756 lines
33 KiB
CSV
756 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,213300,113575,3660,3660,3660,3660,30
|
|
20240618,213200,113575,3660,3660,3660,3660,0
|
|
20240618,213100,113575,3660,3660,3660,3660,0
|
|
20240618,213000,113575,3660,3660,3660,3660,0
|
|
20240618,212900,113575,3660,3660,3660,3660,0
|
|
20240618,212800,113575,3660,3660,3660,3660,0
|
|
20240618,212700,113575,3660,3660,3660,3660,0
|
|
20240618,212600,113575,3660,3660,3660,3660,0
|
|
20240618,212500,113575,3660,3660,3660,3660,0
|
|
20240618,212400,113575,3660,3660,3660,3660,0
|
|
20240618,212300,113575,3660,3660,3660,3660,0
|
|
20240618,212200,113575,3660,3660,3660,3660,0
|
|
20240618,212100,113575,3660,3660,3660,3660,0
|
|
20240618,212000,113575,3660,3660,3660,3660,0
|
|
20240618,211900,113575,3660,3660,3660,3660,0
|
|
20240618,211800,113575,3660,3660,3660,3660,0
|
|
20240618,211700,113575,3660,3660,3660,3660,0
|
|
20240618,211600,113575,3660,3660,3660,3660,0
|
|
20240618,211500,113575,3660,3660,3660,3660,0
|
|
20240618,211400,113575,3660,3660,3660,3660,0
|
|
20240618,211300,113575,3660,3660,3660,3660,0
|
|
20240618,211200,113575,3660,3660,3660,3660,0
|
|
20240618,211100,113575,3660,3660,3660,3660,0
|
|
20240618,211000,113575,3660,3660,3660,3660,0
|
|
20240618,210900,113575,3660,3660,3660,3660,0
|
|
20240618,210800,113575,3660,3660,3660,3660,0
|
|
20240618,210700,113575,3660,3660,3660,3660,0
|
|
20240618,210600,113575,3660,3660,3660,3660,0
|
|
20240618,210500,113575,3660,3660,3660,3660,0
|
|
20240618,210400,113575,3660,3660,3660,3660,0
|
|
20240618,210300,113575,3660,3660,3660,3660,30
|
|
20240618,210200,113575,3660,3660,3660,3660,0
|
|
20240618,210100,113575,3660,3660,3660,3660,0
|
|
20240618,210000,113575,3660,3660,3660,3660,0
|
|
20240618,205900,113575,3660,3660,3660,3660,0
|
|
20240618,205800,113575,3660,3660,3660,3660,0
|
|
20240618,205700,113575,3660,3660,3660,3660,0
|
|
20240618,205600,113575,3660,3660,3660,3660,0
|
|
20240618,205500,113575,3660,3660,3660,3660,0
|
|
20240618,205400,113575,3660,3660,3660,3660,0
|
|
20240618,205300,113575,3660,3660,3660,3660,0
|
|
20240618,205200,113575,3660,3660,3660,3660,0
|
|
20240618,205100,113575,3660,3660,3660,3660,0
|
|
20240618,205000,113575,3660,3660,3660,3660,0
|
|
20240618,204900,113575,3660,3660,3660,3660,0
|
|
20240618,204800,113575,3660,3660,3660,3660,0
|
|
20240618,204700,113575,3660,3660,3660,3660,0
|
|
20240618,204600,113575,3660,3660,3660,3660,0
|
|
20240618,204500,113575,3660,3660,3660,3660,0
|
|
20240618,204400,113575,3660,3660,3660,3660,0
|
|
20240618,204300,113575,3660,3660,3660,3660,0
|
|
20240618,204200,113575,3660,3660,3660,3660,0
|
|
20240618,204100,113575,3660,3660,3660,3660,0
|
|
20240618,204000,113575,3660,3660,3660,3660,0
|
|
20240618,203900,113575,3660,3660,3660,3660,0
|
|
20240618,203800,113575,3660,3660,3660,3660,0
|
|
20240618,203700,113575,3660,3660,3660,3660,0
|
|
20240618,203600,113575,3660,3660,3660,3660,0
|
|
20240618,203500,113575,3660,3660,3660,3660,0
|
|
20240618,203400,113575,3660,3660,3660,3660,0
|
|
20240618,203300,113575,3660,3660,3660,3660,30
|
|
20240618,203200,113575,3660,3660,3660,3660,0
|
|
20240618,203100,113575,3660,3660,3660,3660,0
|
|
20240618,203000,113575,3660,3660,3660,3660,0
|
|
20240618,202900,113575,3660,3660,3660,3660,0
|
|
20240618,202800,113575,3660,3660,3660,3660,0
|
|
20240618,202700,113575,3660,3660,3660,3660,0
|
|
20240618,202600,113575,3660,3660,3660,3660,0
|
|
20240618,202500,113575,3660,3660,3660,3660,0
|
|
20240618,202400,113575,3660,3660,3660,3660,0
|
|
20240618,202300,113575,3660,3660,3660,3660,0
|
|
20240618,202200,113575,3660,3660,3660,3660,0
|
|
20240618,202100,113575,3660,3660,3660,3660,0
|
|
20240618,202000,113575,3660,3660,3660,3660,0
|
|
20240618,201900,113575,3660,3660,3660,3660,0
|
|
20240618,201800,113575,3660,3660,3660,3660,0
|
|
20240618,201700,113575,3660,3660,3660,3660,0
|
|
20240618,201600,113575,3660,3660,3660,3660,0
|
|
20240618,201500,113575,3660,3660,3660,3660,0
|
|
20240618,201400,113575,3660,3660,3660,3660,0
|
|
20240618,201300,113575,3660,3660,3660,3660,0
|
|
20240618,201200,113575,3660,3660,3660,3660,0
|
|
20240618,201100,113575,3660,3660,3660,3660,0
|
|
20240618,201000,113575,3660,3660,3660,3660,0
|
|
20240618,200900,113575,3660,3660,3660,3660,0
|
|
20240618,200800,113575,3660,3660,3660,3660,0
|
|
20240618,200700,113575,3660,3660,3660,3660,0
|
|
20240618,200600,113575,3660,3660,3660,3660,0
|
|
20240618,200500,113575,3660,3660,3660,3660,0
|
|
20240618,200400,113575,3660,3660,3660,3660,0
|
|
20240618,200300,113575,3660,3660,3660,3660,30
|
|
20240618,200200,113575,3660,3660,3660,3660,0
|
|
20240618,200100,113575,3660,3660,3660,3660,0
|
|
20240618,200000,113575,3660,3660,3660,3660,0
|
|
20240618,195900,113575,3660,3660,3660,3660,0
|
|
20240618,195800,113575,3660,3660,3660,3660,0
|
|
20240618,195700,113575,3660,3660,3660,3660,0
|
|
20240618,195600,113575,3660,3660,3660,3660,0
|
|
20240618,195500,113575,3660,3660,3660,3660,0
|
|
20240618,195400,113575,3660,3660,3660,3660,0
|
|
20240618,195300,113575,3660,3660,3660,3660,0
|
|
20240618,195200,113575,3660,3660,3660,3660,0
|
|
20240618,195100,113575,3660,3660,3660,3660,0
|
|
20240618,195000,113575,3660,3660,3660,3660,0
|
|
20240618,194900,113575,3660,3660,3660,3660,0
|
|
20240618,194800,113575,3660,3660,3660,3660,0
|
|
20240618,194700,113575,3660,3660,3660,3660,0
|
|
20240618,194600,113575,3660,3660,3660,3660,0
|
|
20240618,194500,113575,3660,3660,3660,3660,0
|
|
20240618,194400,113575,3660,3660,3660,3660,0
|
|
20240618,194300,113575,3660,3660,3660,3660,0
|
|
20240618,194200,113575,3660,3660,3660,3660,0
|
|
20240618,194100,113575,3660,3660,3660,3660,0
|
|
20240618,194000,113575,3660,3660,3660,3660,0
|
|
20240618,193900,113575,3660,3660,3660,3660,0
|
|
20240618,193800,113575,3660,3660,3660,3660,0
|
|
20240618,193700,113575,3660,3660,3660,3660,0
|
|
20240618,193600,113575,3660,3660,3660,3660,0
|
|
20240618,193500,113575,3660,3660,3660,3660,0
|
|
20240618,193400,113575,3660,3660,3660,3660,0
|
|
20240618,193300,113575,3660,3660,3660,3660,30
|
|
20240618,193200,113575,3660,3660,3660,3660,0
|
|
20240618,193100,113575,3660,3660,3660,3660,0
|
|
20240618,193000,113575,3660,3660,3660,3660,0
|
|
20240618,192900,113575,3660,3660,3660,3660,0
|
|
20240618,192800,113575,3660,3660,3660,3660,0
|
|
20240618,192700,113575,3660,3660,3660,3660,0
|
|
20240618,192600,113575,3660,3660,3660,3660,0
|
|
20240618,192500,113575,3660,3660,3660,3660,0
|
|
20240618,192400,113575,3660,3660,3660,3660,0
|
|
20240618,192300,113575,3660,3660,3660,3660,0
|
|
20240618,192200,113575,3660,3660,3660,3660,0
|
|
20240618,192100,113575,3660,3660,3660,3660,0
|
|
20240618,192000,113575,3660,3660,3660,3660,0
|
|
20240618,191900,113575,3660,3660,3660,3660,0
|
|
20240618,191800,113575,3660,3660,3660,3660,0
|
|
20240618,191700,113575,3660,3660,3660,3660,0
|
|
20240618,191600,113575,3660,3660,3660,3660,0
|
|
20240618,191500,113575,3660,3660,3660,3660,0
|
|
20240618,191400,113575,3660,3660,3660,3660,0
|
|
20240618,191300,113575,3660,3660,3660,3660,0
|
|
20240618,191200,113575,3660,3660,3660,3660,0
|
|
20240618,191100,113575,3660,3660,3660,3660,0
|
|
20240618,191000,113575,3660,3660,3660,3660,0
|
|
20240618,190900,113575,3660,3660,3660,3660,0
|
|
20240618,190800,113575,3660,3660,3660,3660,0
|
|
20240618,190700,113575,3660,3660,3660,3660,0
|
|
20240618,190600,113575,3660,3660,3660,3660,0
|
|
20240618,190500,113575,3660,3660,3660,3660,0
|
|
20240618,190400,113575,3660,3660,3660,3660,0
|
|
20240618,190300,113575,3660,3660,3660,3660,30
|
|
20240618,190200,113575,3660,3660,3660,3660,0
|
|
20240618,190100,113575,3660,3660,3660,3660,0
|
|
20240618,190000,113575,3660,3660,3660,3660,0
|
|
20240618,185900,113575,3660,3660,3660,3660,0
|
|
20240618,185800,113575,3660,3660,3660,3660,0
|
|
20240618,185700,113575,3660,3660,3660,3660,0
|
|
20240618,185600,113575,3660,3660,3660,3660,0
|
|
20240618,185500,113575,3660,3660,3660,3660,0
|
|
20240618,185400,113575,3660,3660,3660,3660,0
|
|
20240618,185300,113575,3660,3660,3660,3660,0
|
|
20240618,185200,113575,3660,3660,3660,3660,0
|
|
20240618,185100,113575,3660,3660,3660,3660,0
|
|
20240618,185000,113575,3660,3660,3660,3660,0
|
|
20240618,184900,113575,3660,3660,3660,3660,0
|
|
20240618,184800,113575,3660,3660,3660,3660,0
|
|
20240618,184700,113575,3660,3660,3660,3660,0
|
|
20240618,184600,113575,3660,3660,3660,3660,0
|
|
20240618,184500,113575,3660,3660,3660,3660,0
|
|
20240618,184400,113575,3660,3660,3660,3660,0
|
|
20240618,184300,113575,3660,3660,3660,3660,0
|
|
20240618,184200,113575,3660,3660,3660,3660,0
|
|
20240618,184100,113575,3660,3660,3660,3660,0
|
|
20240618,184000,113575,3660,3660,3660,3660,0
|
|
20240618,183900,113575,3660,3660,3660,3660,0
|
|
20240618,183800,113575,3660,3660,3660,3660,0
|
|
20240618,183700,113575,3660,3660,3660,3660,0
|
|
20240618,183600,113575,3660,3660,3660,3660,0
|
|
20240618,183500,113575,3660,3660,3660,3660,0
|
|
20240618,183400,113575,3660,3660,3660,3660,0
|
|
20240618,183300,113575,3660,3660,3660,3660,30
|
|
20240618,183200,113575,3660,3660,3660,3660,0
|
|
20240618,183100,113575,3660,3660,3660,3660,0
|
|
20240618,183000,113575,3660,3660,3660,3660,0
|
|
20240618,182900,113575,3660,3660,3660,3660,0
|
|
20240618,182800,113575,3660,3660,3660,3660,0
|
|
20240618,182700,113575,3660,3660,3660,3660,0
|
|
20240618,182600,113575,3660,3660,3660,3660,0
|
|
20240618,182500,113575,3660,3660,3660,3660,0
|
|
20240618,182400,113575,3660,3660,3660,3660,0
|
|
20240618,182300,113575,3660,3660,3660,3660,0
|
|
20240618,182200,113575,3660,3660,3660,3660,0
|
|
20240618,182100,113575,3660,3660,3660,3660,0
|
|
20240618,182000,113575,3660,3660,3660,3660,0
|
|
20240618,181900,113575,3660,3660,3660,3660,0
|
|
20240618,181800,113575,3660,3660,3660,3660,0
|
|
20240618,181700,113575,3660,3660,3660,3660,0
|
|
20240618,181600,113575,3660,3660,3660,3660,0
|
|
20240618,181500,113575,3660,3660,3660,3660,0
|
|
20240618,181400,113575,3660,3660,3660,3660,0
|
|
20240618,181300,113575,3660,3660,3660,3660,0
|
|
20240618,181200,113575,3660,3660,3660,3660,0
|
|
20240618,181100,113575,3660,3660,3660,3660,0
|
|
20240618,181000,113575,3660,3660,3660,3660,0
|
|
20240618,180900,113575,3660,3660,3660,3660,0
|
|
20240618,180800,113575,3660,3660,3660,3660,0
|
|
20240618,180700,113575,3660,3660,3660,3660,0
|
|
20240618,180600,113575,3660,3660,3660,3660,0
|
|
20240618,180500,113575,3660,3660,3660,3660,0
|
|
20240618,180400,113575,3660,3660,3660,3660,0
|
|
20240618,180300,113575,3660,3660,3660,3660,30
|
|
20240618,180200,113575,3660,3660,3660,3660,0
|
|
20240618,180100,113575,3660,3660,3660,3660,0
|
|
20240618,180000,113575,3660,3660,3660,3660,0
|
|
20240618,175900,113575,3660,3660,3660,3660,0
|
|
20240618,175800,113575,3660,3660,3660,3660,0
|
|
20240618,175700,113575,3660,3660,3660,3660,0
|
|
20240618,175600,113575,3660,3660,3660,3660,0
|
|
20240618,175500,113575,3660,3660,3660,3660,0
|
|
20240618,175400,113575,3660,3660,3660,3660,0
|
|
20240618,175300,113575,3660,3660,3660,3660,0
|
|
20240618,175200,113575,3660,3660,3660,3660,0
|
|
20240618,175100,113575,3660,3660,3660,3660,0
|
|
20240618,175000,113575,3660,3660,3660,3660,0
|
|
20240618,174900,113575,3660,3660,3660,3660,0
|
|
20240618,174800,113575,3660,3660,3660,3660,0
|
|
20240618,174700,113575,3660,3660,3660,3660,0
|
|
20240618,174600,113575,3660,3660,3660,3660,0
|
|
20240618,174500,113575,3660,3660,3660,3660,0
|
|
20240618,174400,113575,3660,3660,3660,3660,0
|
|
20240618,174300,113575,3660,3660,3660,3660,0
|
|
20240618,174200,113575,3660,3660,3660,3660,0
|
|
20240618,174100,113575,3660,3660,3660,3660,0
|
|
20240618,174000,113575,3660,3660,3660,3660,0
|
|
20240618,173900,113575,3660,3660,3660,3660,0
|
|
20240618,173800,113575,3660,3660,3660,3660,0
|
|
20240618,173700,113575,3660,3660,3660,3660,0
|
|
20240618,173600,113575,3660,3660,3660,3660,0
|
|
20240618,173500,113575,3660,3660,3660,3660,0
|
|
20240618,173400,113575,3660,3660,3660,3660,0
|
|
20240618,173300,113575,3660,3660,3660,3660,30
|
|
20240618,173200,113575,3660,3660,3660,3660,0
|
|
20240618,173100,113575,3660,3660,3660,3660,0
|
|
20240618,173000,113575,3660,3660,3660,3660,0
|
|
20240618,172900,113575,3660,3660,3660,3660,0
|
|
20240618,172800,113575,3660,3660,3660,3660,0
|
|
20240618,172700,113575,3660,3660,3660,3660,0
|
|
20240618,172600,113575,3660,3660,3660,3660,0
|
|
20240618,172500,113575,3660,3660,3660,3660,0
|
|
20240618,172400,113575,3660,3660,3660,3660,0
|
|
20240618,172300,113575,3660,3660,3660,3660,0
|
|
20240618,172200,113575,3660,3660,3660,3660,0
|
|
20240618,172100,113575,3660,3660,3660,3660,0
|
|
20240618,172000,113575,3660,3660,3660,3660,0
|
|
20240618,171900,113575,3660,3660,3660,3660,0
|
|
20240618,171800,113575,3660,3660,3660,3660,0
|
|
20240618,171700,113575,3660,3660,3660,3660,0
|
|
20240618,171600,113575,3660,3660,3660,3660,0
|
|
20240618,171500,113575,3660,3660,3660,3660,0
|
|
20240618,171400,113575,3660,3660,3660,3660,0
|
|
20240618,171300,113575,3660,3660,3660,3660,0
|
|
20240618,171200,113575,3660,3660,3660,3660,0
|
|
20240618,171100,113575,3660,3660,3660,3660,0
|
|
20240618,171000,113575,3660,3660,3660,3660,0
|
|
20240618,170900,113575,3660,3660,3660,3660,0
|
|
20240618,170800,113575,3660,3660,3660,3660,0
|
|
20240618,170700,113575,3660,3660,3660,3660,0
|
|
20240618,170600,113575,3660,3660,3660,3660,0
|
|
20240618,170500,113575,3660,3660,3660,3660,0
|
|
20240618,170400,113575,3660,3660,3660,3660,0
|
|
20240618,170300,113575,3660,3660,3660,3660,30
|
|
20240618,170200,113575,3660,3660,3660,3660,0
|
|
20240618,170100,113575,3660,3660,3660,3660,0
|
|
20240618,170000,113575,3660,3660,3660,3660,0
|
|
20240618,165900,113575,3660,3660,3660,3660,0
|
|
20240618,165800,113575,3660,3660,3660,3660,0
|
|
20240618,165700,113575,3660,3660,3660,3660,0
|
|
20240618,165600,113575,3660,3660,3660,3660,0
|
|
20240618,165500,113575,3660,3660,3660,3660,0
|
|
20240618,165400,113575,3660,3660,3660,3660,0
|
|
20240618,165300,113575,3660,3660,3660,3660,0
|
|
20240618,165200,113575,3660,3660,3660,3660,0
|
|
20240618,165100,113575,3660,3660,3660,3660,0
|
|
20240618,165000,113575,3660,3660,3660,3660,0
|
|
20240618,164900,113575,3660,3660,3660,3660,0
|
|
20240618,164800,113575,3660,3660,3660,3660,0
|
|
20240618,164700,113575,3660,3660,3660,3660,0
|
|
20240618,164600,113575,3660,3660,3660,3660,0
|
|
20240618,164500,113575,3660,3660,3660,3660,0
|
|
20240618,164400,113575,3660,3660,3660,3660,0
|
|
20240618,164300,113575,3660,3660,3660,3660,0
|
|
20240618,164200,113575,3660,3660,3660,3660,0
|
|
20240618,164100,113575,3660,3660,3660,3660,0
|
|
20240618,164000,113575,3660,3660,3660,3660,0
|
|
20240618,163900,113575,3660,3660,3660,3660,0
|
|
20240618,163800,113575,3660,3660,3660,3660,0
|
|
20240618,163700,113575,3660,3660,3660,3660,0
|
|
20240618,163600,113575,3660,3660,3660,3660,0
|
|
20240618,163500,113575,3660,3660,3660,3660,0
|
|
20240618,163400,113575,3660,3660,3660,3660,0
|
|
20240618,163300,113575,3660,3660,3660,3660,30
|
|
20240618,163200,113575,3660,3660,3660,3660,0
|
|
20240618,163100,113575,3660,3660,3660,3660,0
|
|
20240618,163000,113575,3660,3660,3660,3660,0
|
|
20240618,162900,113575,3660,3660,3660,3660,0
|
|
20240618,162800,113575,3660,3660,3660,3660,0
|
|
20240618,162700,113575,3660,3660,3660,3660,0
|
|
20240618,162600,113575,3660,3660,3660,3660,0
|
|
20240618,162500,113575,3660,3660,3660,3660,0
|
|
20240618,162400,113575,3660,3660,3660,3660,0
|
|
20240618,162300,113575,3660,3660,3660,3660,0
|
|
20240618,162200,113575,3660,3660,3660,3660,0
|
|
20240618,162100,113575,3660,3660,3660,3660,0
|
|
20240618,162000,113575,3660,3660,3660,3660,0
|
|
20240618,161900,113575,3660,3660,3660,3660,0
|
|
20240618,161800,113575,3660,3660,3660,3660,0
|
|
20240618,161700,113575,3660,3660,3660,3660,0
|
|
20240618,161600,113575,3660,3660,3660,3660,0
|
|
20240618,161500,113575,3660,3660,3660,3660,0
|
|
20240618,161400,113575,3660,3660,3660,3660,0
|
|
20240618,161300,113575,3660,3660,3660,3660,0
|
|
20240618,161200,113575,3660,3660,3660,3660,0
|
|
20240618,161100,113575,3660,3660,3660,3660,0
|
|
20240618,161000,113575,3660,3660,3660,3660,0
|
|
20240618,160900,113575,3660,3660,3660,3660,0
|
|
20240618,160800,113575,3660,3660,3660,3660,0
|
|
20240618,160700,113575,3660,3660,3660,3660,0
|
|
20240618,160600,113575,3660,3660,3660,3660,0
|
|
20240618,160500,113575,3660,3660,3660,3660,0
|
|
20240618,160400,113575,3660,3660,3660,3660,0
|
|
20240618,160300,113575,3660,3660,3660,3660,30
|
|
20240618,160200,113575,3660,3660,3660,3660,0
|
|
20240618,160100,113575,3660,3660,3660,3660,0
|
|
20240618,160000,113575,3660,3660,3660,3660,0
|
|
20240618,155900,113575,3660,3660,3660,3660,0
|
|
20240618,155800,113575,3660,3660,3660,3660,0
|
|
20240618,155700,113575,3660,3660,3660,3660,0
|
|
20240618,155600,113575,3660,3660,3660,3660,0
|
|
20240618,155500,113575,3660,3660,3660,3660,0
|
|
20240618,155400,113575,3660,3660,3660,3660,0
|
|
20240618,155300,113575,3660,3660,3660,3660,0
|
|
20240618,155200,113575,3660,3660,3660,3660,0
|
|
20240618,155100,113575,3660,3660,3660,3660,0
|
|
20240618,155000,113575,3660,3660,3660,3660,0
|
|
20240618,154900,113575,3660,3660,3660,3660,0
|
|
20240618,154800,113575,3660,3660,3660,3660,0
|
|
20240618,154700,113575,3660,3660,3660,3660,0
|
|
20240618,154600,113575,3660,3660,3660,3660,0
|
|
20240618,154500,113575,3660,3660,3660,3660,0
|
|
20240618,154400,113575,3660,3660,3660,3660,0
|
|
20240618,154300,113575,3660,3660,3660,3660,0
|
|
20240618,154200,113575,3660,3660,3660,3660,0
|
|
20240618,154100,113575,3660,3660,3660,3660,0
|
|
20240618,154000,113575,3660,3660,3660,3660,0
|
|
20240618,153900,113575,3660,3660,3660,3660,0
|
|
20240618,153800,113575,3660,3660,3660,3660,0
|
|
20240618,153700,113575,3660,3660,3660,3660,0
|
|
20240618,153600,113575,3660,3660,3660,3660,0
|
|
20240618,153500,113575,3660,3660,3660,3660,0
|
|
20240618,153400,113575,3660,3660,3660,3660,0
|
|
20240618,153300,113575,3660,3660,3660,3660,30
|
|
20240618,153200,113575,3660,3660,3660,3660,0
|
|
20240618,153100,113575,3660,3660,3660,3660,0
|
|
20240618,153000,113575,3660,3660,3660,3660,0
|
|
20240618,152900,113575,3660,3660,3660,3660,0
|
|
20240618,152800,113575,3660,3660,3660,3660,0
|
|
20240618,152700,113575,3660,3660,3660,3660,0
|
|
20240618,152600,113575,3660,3660,3660,3660,0
|
|
20240618,152500,113575,3660,3660,3660,3660,0
|
|
20240618,152400,113575,3660,3660,3660,3660,0
|
|
20240618,152300,113575,3660,3660,3660,3660,0
|
|
20240618,152200,113575,3660,3660,3660,3660,0
|
|
20240618,152100,113575,3660,3660,3660,3660,0
|
|
20240618,152000,113575,3660,3660,3660,3660,0
|
|
20240618,151900,113575,3660,3660,3660,3660,0
|
|
20240618,151800,113575,3660,3660,3660,3660,0
|
|
20240618,151700,113575,3660,3660,3660,3660,0
|
|
20240618,151600,113575,3660,3660,3660,3660,0
|
|
20240618,151500,113575,3660,3660,3660,3660,0
|
|
20240618,151400,113575,3660,3660,3660,3660,0
|
|
20240618,151300,113575,3660,3660,3660,3660,0
|
|
20240618,151200,113575,3660,3660,3660,3660,0
|
|
20240618,151100,113575,3660,3660,3660,3660,0
|
|
20240618,151000,113575,3660,3660,3660,3660,0
|
|
20240618,150900,113575,3660,3660,3660,3660,0
|
|
20240618,150800,113575,3660,3660,3660,3660,0
|
|
20240618,150700,113575,3660,3660,3660,3660,0
|
|
20240618,150600,113575,3660,3660,3660,3660,0
|
|
20240618,150500,113575,3660,3660,3660,3660,0
|
|
20240618,150400,113575,3660,3660,3660,3660,0
|
|
20240618,150300,113575,3660,3660,3660,3660,0
|
|
20240618,150200,113575,3660,3660,3660,3660,0
|
|
20240618,150100,113575,3660,3660,3660,3660,0
|
|
20240618,150000,113575,3660,3660,3660,3660,0
|
|
20240618,145900,113575,3660,3660,3660,3660,0
|
|
20240618,145800,113575,3660,3660,3660,3660,0
|
|
20240618,145700,113575,3660,3660,3660,3660,0
|
|
20240618,145600,113575,3660,3660,3660,3660,0
|
|
20240618,145500,113575,3660,3660,3660,3660,0
|
|
20240618,145400,113575,3660,3660,3660,3660,0
|
|
20240618,145300,113575,3660,3660,3660,3660,0
|
|
20240618,145200,113575,3660,3660,3660,3660,0
|
|
20240618,145100,113575,3660,3660,3660,3660,0
|
|
20240618,145000,113575,3660,3660,3660,3660,0
|
|
20240618,144900,113575,3660,3660,3660,3660,0
|
|
20240618,144800,113575,3660,3660,3660,3660,0
|
|
20240618,144700,113575,3660,3660,3660,3660,0
|
|
20240618,144600,113575,3660,3660,3660,3660,0
|
|
20240618,144500,113575,3660,3660,3660,3660,0
|
|
20240618,144400,113575,3660,3660,3660,3660,0
|
|
20240618,144300,113575,3660,3660,3660,3660,0
|
|
20240618,144200,113575,3660,3660,3660,3660,0
|
|
20240618,144100,113575,3660,3660,3660,3660,0
|
|
20240618,144000,113575,3660,3660,3660,3660,0
|
|
20240618,143900,113575,3660,3660,3660,3660,0
|
|
20240618,143800,113575,3660,3660,3660,3660,0
|
|
20240618,143700,113575,3660,3660,3660,3660,0
|
|
20240618,143600,113575,3660,3660,3660,3660,0
|
|
20240618,143500,113575,3660,3660,3660,3660,0
|
|
20240618,143400,113575,3660,3660,3660,3660,0
|
|
20240618,143300,113575,3660,3660,3660,3660,0
|
|
20240618,143200,113575,3660,3660,3660,3660,0
|
|
20240618,143100,113575,3660,3660,3660,3660,0
|
|
20240618,143000,113575,3660,3660,3660,3660,0
|
|
20240618,142900,113575,3660,3660,3660,3660,0
|
|
20240618,142800,113575,3660,3660,3660,3660,0
|
|
20240618,142700,113575,3660,3660,3660,3660,0
|
|
20240618,142600,113575,3660,3660,3660,3660,0
|
|
20240618,142500,113575,3660,3660,3660,3660,0
|
|
20240618,142400,113575,3660,3660,3660,3660,0
|
|
20240618,142300,113575,3660,3660,3660,3660,0
|
|
20240618,142200,113575,3660,3660,3660,3660,0
|
|
20240618,142100,113575,3660,3660,3660,3660,0
|
|
20240618,142000,113575,3660,3660,3660,3660,0
|
|
20240618,141900,113575,3660,3660,3660,3660,0
|
|
20240618,141800,113575,3660,3660,3660,3660,0
|
|
20240618,141700,113575,3660,3660,3660,3660,0
|
|
20240618,141600,113575,3660,3660,3660,3660,0
|
|
20240618,141500,113575,3660,3660,3660,3660,0
|
|
20240618,141400,113575,3660,3660,3660,3660,0
|
|
20240618,141300,113575,3660,3660,3660,3660,0
|
|
20240618,141200,113575,3660,3660,3660,3660,0
|
|
20240618,141100,113575,3660,3660,3660,3660,0
|
|
20240618,141000,113575,3660,3660,3660,3660,0
|
|
20240618,140900,113575,3660,3660,3660,3660,0
|
|
20240618,140800,113575,3660,3660,3660,3660,0
|
|
20240618,140700,113575,3660,3660,3660,3660,30
|
|
20240618,140600,3775,3775,3775,3775,3775,0
|
|
20240618,140500,3775,3775,3775,3775,3775,0
|
|
20240618,140400,3775,3775,3775,3775,3775,0
|
|
20240618,140300,3775,3775,3775,3775,3775,0
|
|
20240618,140200,3775,3775,3775,3775,3775,0
|
|
20240618,140100,3775,3775,3775,3775,3775,0
|
|
20240618,140000,3775,3775,3775,3775,3775,0
|
|
20240618,135900,3775,3775,3775,3775,3775,0
|
|
20240618,135800,3775,3775,3775,3775,3775,0
|
|
20240618,135700,3775,3775,3775,3775,3775,0
|
|
20240618,135600,3775,3775,3775,3775,3775,0
|
|
20240618,135500,3775,3775,3775,3775,3775,0
|
|
20240618,135400,3775,3775,3775,3775,3775,0
|
|
20240618,135300,3775,3775,3775,3775,3775,0
|
|
20240618,135200,3775,3775,3775,3775,3775,0
|
|
20240618,135100,3775,3775,3775,3775,3775,0
|
|
20240618,135000,3775,3775,3775,3775,3775,0
|
|
20240618,134900,3775,3775,3775,3775,3775,0
|
|
20240618,134800,3775,3775,3775,3775,3775,0
|
|
20240618,134700,3775,3775,3775,3775,3775,0
|
|
20240618,134600,3775,3775,3775,3775,3775,0
|
|
20240618,134500,3775,3775,3775,3775,3775,0
|
|
20240618,134400,3775,3775,3775,3775,3775,0
|
|
20240618,134300,3775,3775,3775,3775,3775,0
|
|
20240618,134200,3775,3775,3775,3775,3775,0
|
|
20240618,134100,3775,3775,3775,3775,3775,0
|
|
20240618,134000,3775,3775,3775,3775,3775,0
|
|
20240618,133900,3775,3775,3775,3775,3775,0
|
|
20240618,133800,3775,3775,3775,3775,3775,0
|
|
20240618,133700,3775,3775,3775,3775,3775,0
|
|
20240618,133600,3775,3775,3775,3775,3775,0
|
|
20240618,133500,3775,3775,3775,3775,3775,0
|
|
20240618,133400,3775,3775,3775,3775,3775,0
|
|
20240618,133300,3775,3775,3775,3775,3775,0
|
|
20240618,133200,3775,3775,3775,3775,3775,0
|
|
20240618,133100,3775,3775,3775,3775,3775,0
|
|
20240618,133000,3775,3775,3775,3775,3775,0
|
|
20240618,132900,3775,3775,3775,3775,3775,0
|
|
20240618,132800,3775,3775,3775,3775,3775,0
|
|
20240618,132700,3775,3775,3775,3775,3775,0
|
|
20240618,132600,3775,3775,3775,3775,3775,0
|
|
20240618,132500,3775,3775,3775,3775,3775,0
|
|
20240618,132400,3775,3775,3775,3775,3775,0
|
|
20240618,132300,3775,3775,3775,3775,3775,0
|
|
20240618,132200,3775,3775,3775,3775,3775,0
|
|
20240618,132100,3775,3775,3775,3775,3775,0
|
|
20240618,132000,3775,3775,3775,3775,3775,0
|
|
20240618,131900,3775,3775,3775,3775,3775,0
|
|
20240618,131800,3775,3775,3775,3775,3775,0
|
|
20240618,131700,3775,3775,3775,3775,3775,0
|
|
20240618,131600,3775,3775,3775,3775,3775,0
|
|
20240618,131500,3775,3775,3775,3775,3775,0
|
|
20240618,131400,3775,3775,3775,3775,3775,0
|
|
20240618,131300,3775,3775,3775,3775,3775,0
|
|
20240618,131200,3775,3775,3775,3775,3775,0
|
|
20240618,131100,3775,3775,3775,3775,3775,0
|
|
20240618,131000,3775,3775,3775,3775,3775,0
|
|
20240618,130900,3775,3775,3775,3775,3775,0
|
|
20240618,130800,3775,3775,3775,3775,3775,0
|
|
20240618,130700,3775,3775,3775,3775,3775,0
|
|
20240618,130600,3775,3775,3775,3775,3775,0
|
|
20240618,130500,3775,3775,3775,3775,3775,0
|
|
20240618,130400,3775,3775,3775,3775,3775,0
|
|
20240618,130300,3775,3775,3775,3775,3775,0
|
|
20240618,130200,3775,3775,3775,3775,3775,0
|
|
20240618,130100,3775,3775,3775,3775,3775,0
|
|
20240618,130000,3775,3775,3775,3775,3775,0
|
|
20240618,125900,3775,3775,3775,3775,3775,0
|
|
20240618,125800,3775,3775,3775,3775,3775,0
|
|
20240618,125700,3775,3775,3775,3775,3775,0
|
|
20240618,125600,3775,3775,3775,3775,3775,0
|
|
20240618,125500,3775,3775,3775,3775,3775,0
|
|
20240618,125400,3775,3775,3775,3775,3775,0
|
|
20240618,125300,3775,3775,3775,3775,3775,0
|
|
20240618,125200,3775,3775,3775,3775,3775,0
|
|
20240618,125100,3775,3775,3775,3775,3775,0
|
|
20240618,125000,3775,3775,3775,3775,3775,0
|
|
20240618,124900,3775,3775,3775,3775,3775,0
|
|
20240618,124800,3775,3775,3775,3775,3775,0
|
|
20240618,124700,3775,3775,3775,3775,3775,0
|
|
20240618,124600,3775,3775,3775,3775,3775,0
|
|
20240618,124500,3775,3775,3775,3775,3775,0
|
|
20240618,124400,3775,3775,3775,3775,3775,0
|
|
20240618,124300,3775,3775,3775,3775,3775,0
|
|
20240618,124200,3775,3775,3775,3775,3775,0
|
|
20240618,124100,3775,3775,3775,3775,3775,0
|
|
20240618,124000,3775,3775,3775,3775,3775,0
|
|
20240618,123900,3775,3775,3775,3775,3775,0
|
|
20240618,123800,3775,3775,3775,3775,3775,0
|
|
20240618,123700,3775,3775,3775,3775,3775,0
|
|
20240618,123600,3775,3775,3775,3775,3775,0
|
|
20240618,123500,3775,3775,3775,3775,3775,0
|
|
20240618,123400,3775,3775,3775,3775,3775,0
|
|
20240618,123300,3775,3775,3775,3775,3775,0
|
|
20240618,123200,3775,3775,3775,3775,3775,0
|
|
20240618,123100,3775,3775,3775,3775,3775,0
|
|
20240618,123000,3775,3775,3775,3775,3775,0
|
|
20240618,122900,3775,3775,3775,3775,3775,0
|
|
20240618,122800,3775,3775,3775,3775,3775,0
|
|
20240618,122700,3775,3775,3775,3775,3775,0
|
|
20240618,122600,3775,3775,3775,3775,3775,0
|
|
20240618,122500,3775,3775,3775,3775,3775,0
|
|
20240618,122400,3775,3775,3775,3775,3775,0
|
|
20240618,122300,3775,3775,3775,3775,3775,0
|
|
20240618,122200,3775,3775,3775,3775,3775,0
|
|
20240618,122100,3775,3775,3775,3775,3775,0
|
|
20240618,122000,3775,3775,3775,3775,3775,0
|
|
20240618,121900,3775,3775,3775,3775,3775,0
|
|
20240618,121800,3775,3775,3775,3775,3775,0
|
|
20240618,121700,3775,3775,3775,3775,3775,0
|
|
20240618,121600,3775,3775,3775,3775,3775,0
|
|
20240618,121500,3775,3775,3775,3775,3775,0
|
|
20240618,121400,3775,3775,3775,3775,3775,0
|
|
20240618,121300,3775,3775,3775,3775,3775,0
|
|
20240618,121200,3775,3775,3775,3775,3775,0
|
|
20240618,121100,3775,3775,3775,3775,3775,0
|
|
20240618,121000,3775,3775,3775,3775,3775,0
|
|
20240618,120900,3775,3775,3775,3775,3775,0
|
|
20240618,120800,3775,3775,3775,3775,3775,0
|
|
20240618,120700,3775,3775,3775,3775,3775,0
|
|
20240618,120600,3775,3775,3775,3775,3775,0
|
|
20240618,120500,3775,3775,3775,3775,3775,0
|
|
20240618,120400,3775,3775,3775,3775,3775,0
|
|
20240618,120300,3775,3775,3775,3775,3775,0
|
|
20240618,120200,3775,3775,3775,3775,3775,0
|
|
20240618,120100,3775,3775,3775,3775,3775,0
|
|
20240618,120000,3775,3775,3775,3775,3775,0
|
|
20240618,115900,3775,3775,3775,3775,3775,0
|
|
20240618,115800,3775,3775,3775,3775,3775,0
|
|
20240618,115700,3775,3775,3775,3775,3775,0
|
|
20240618,115600,3775,3775,3775,3775,3775,0
|
|
20240618,115500,3775,3775,3775,3775,3775,0
|
|
20240618,115400,3775,3775,3775,3775,3775,0
|
|
20240618,115300,3775,3775,3775,3775,3775,0
|
|
20240618,115200,3775,3775,3775,3775,3775,0
|
|
20240618,115100,3775,3775,3775,3775,3775,0
|
|
20240618,115000,3775,3775,3775,3775,3775,0
|
|
20240618,114900,3775,3775,3775,3775,3775,0
|
|
20240618,114800,3775,3775,3775,3775,3775,0
|
|
20240618,114700,3775,3775,3775,3775,3775,0
|
|
20240618,114600,3775,3775,3775,3775,3775,0
|
|
20240618,114500,3775,3775,3775,3775,3775,0
|
|
20240618,114400,3775,3775,3775,3775,3775,0
|
|
20240618,114300,3775,3775,3775,3775,3775,0
|
|
20240618,114200,3775,3775,3775,3775,3775,0
|
|
20240618,114100,3775,3775,3775,3775,3775,0
|
|
20240618,114000,3775,3775,3775,3775,3775,0
|
|
20240618,113900,3775,3775,3775,3775,3775,0
|
|
20240618,113800,3775,3775,3775,3775,3775,0
|
|
20240618,113700,3775,3775,3775,3775,3775,0
|
|
20240618,113600,3775,3775,3775,3775,3775,0
|
|
20240618,113500,3775,3775,3775,3775,3775,0
|
|
20240618,113400,3775,3775,3775,3775,3775,0
|
|
20240618,113300,3775,3775,3775,3775,3775,0
|
|
20240618,113200,3775,3775,3775,3775,3775,0
|
|
20240618,113100,3775,3775,3775,3775,3775,0
|
|
20240618,113000,3775,3775,3775,3775,3775,0
|
|
20240618,112900,3775,3775,3775,3775,3775,0
|
|
20240618,112800,3775,3775,3775,3775,3775,0
|
|
20240618,112700,3775,3775,3775,3775,3775,0
|
|
20240618,112600,3775,3775,3775,3775,3775,0
|
|
20240618,112500,3775,3775,3775,3775,3775,0
|
|
20240618,112400,3775,3775,3775,3775,3775,0
|
|
20240618,112300,3775,3775,3775,3775,3775,0
|
|
20240618,112200,3775,3775,3775,3775,3775,0
|
|
20240618,112100,3775,3775,3775,3775,3775,0
|
|
20240618,112000,3775,3775,3775,3775,3775,0
|
|
20240618,111900,3775,3775,3775,3775,3775,0
|
|
20240618,111800,3775,3775,3775,3775,3775,0
|
|
20240618,111700,3775,3775,3775,3775,3775,0
|
|
20240618,111600,3775,3775,3775,3775,3775,0
|
|
20240618,111500,3775,3775,3775,3775,3775,0
|
|
20240618,111400,3775,3775,3775,3775,3775,0
|
|
20240618,111300,3775,3775,3775,3775,3775,0
|
|
20240618,111200,3775,3775,3775,3775,3775,0
|
|
20240618,111100,3775,3775,3775,3775,3775,0
|
|
20240618,111000,3775,3775,3775,3775,3775,0
|
|
20240618,110900,3775,3775,3775,3775,3775,0
|
|
20240618,110800,3775,3775,3775,3775,3775,0
|
|
20240618,110700,3775,3775,3775,3775,3775,0
|
|
20240618,110600,3775,3775,3775,3775,3775,0
|
|
20240618,110500,3775,3775,3775,3775,3775,0
|
|
20240618,110400,3775,3775,3775,3775,3775,0
|
|
20240618,110300,3775,3775,3775,3775,3775,0
|
|
20240618,110200,3775,3775,3775,3775,3775,0
|
|
20240618,110100,3775,3775,3775,3775,3775,0
|
|
20240618,110000,3775,3775,3775,3775,3775,0
|
|
20240618,105900,3775,3775,3775,3775,3775,0
|
|
20240618,105800,3775,3775,3775,3775,3775,0
|
|
20240618,105700,3775,3775,3775,3775,3775,0
|
|
20240618,105600,3775,3775,3775,3775,3775,0
|
|
20240618,105500,3775,3775,3775,3775,3775,0
|
|
20240618,105400,3775,3775,3775,3775,3775,0
|
|
20240618,105300,3775,3775,3775,3775,3775,0
|
|
20240618,105200,3775,3775,3775,3775,3775,0
|
|
20240618,105100,3775,3775,3775,3775,3775,0
|
|
20240618,105000,3775,3775,3775,3775,3775,0
|
|
20240618,104900,3775,3775,3775,3775,3775,0
|
|
20240618,104800,3775,3775,3775,3775,3775,0
|
|
20240618,104700,3775,3775,3775,3775,3775,0
|
|
20240618,104600,3775,3775,3775,3775,3775,0
|
|
20240618,104500,3775,3775,3775,3775,3775,0
|
|
20240618,104400,3775,3775,3775,3775,3775,0
|
|
20240618,104300,3775,3775,3775,3775,3775,0
|
|
20240618,104200,3775,3775,3775,3775,3775,0
|
|
20240618,104100,3775,3775,3775,3775,3775,0
|
|
20240618,104000,3775,3775,3775,3775,3775,0
|
|
20240618,103900,3775,3775,3775,3775,3775,0
|
|
20240618,103800,3775,3775,3775,3775,3775,0
|
|
20240618,103700,3775,3775,3775,3775,3775,0
|
|
20240618,103600,3775,3775,3775,3775,3775,0
|
|
20240618,103500,3775,3775,3775,3775,3775,0
|
|
20240618,103400,3775,3775,3775,3775,3775,0
|
|
20240618,103300,3775,3775,3775,3775,3775,0
|
|
20240618,103200,3775,3775,3775,3775,3775,0
|
|
20240618,103100,3775,3775,3775,3775,3775,0
|
|
20240618,103000,3775,3775,3775,3775,3775,0
|
|
20240618,102900,3775,3775,3775,3775,3775,0
|
|
20240618,102800,3775,3775,3775,3775,3775,0
|
|
20240618,102700,3775,3775,3775,3775,3775,0
|
|
20240618,102600,3775,3775,3775,3775,3775,0
|
|
20240618,102500,3775,3775,3775,3775,3775,0
|
|
20240618,102400,3775,3775,3775,3775,3775,0
|
|
20240618,102300,3775,3775,3775,3775,3775,0
|
|
20240618,102200,3775,3775,3775,3775,3775,0
|
|
20240618,102100,3775,3775,3775,3775,3775,0
|
|
20240618,102000,3775,3775,3775,3775,3775,0
|
|
20240618,101900,3775,3775,3775,3775,3775,0
|
|
20240618,101800,3775,3775,3775,3775,3775,0
|
|
20240618,101700,3775,3775,3775,3775,3775,0
|
|
20240618,101600,3775,3775,3775,3775,3775,0
|
|
20240618,101500,3775,3775,3775,3775,3775,0
|
|
20240618,101400,3775,3775,3775,3775,3775,0
|
|
20240618,101300,3775,3775,3775,3775,3775,0
|
|
20240618,101200,3775,3775,3775,3775,3775,0
|
|
20240618,101100,3775,3775,3775,3775,3775,0
|
|
20240618,101000,3775,3775,3775,3775,3775,0
|
|
20240618,100900,3775,3775,3775,3775,3775,0
|
|
20240618,100800,3775,3775,3775,3775,3775,0
|
|
20240618,100700,3775,3775,3775,3775,3775,0
|
|
20240618,100600,3775,3775,3775,3775,3775,0
|
|
20240618,100500,3775,3775,3775,3775,3775,0
|
|
20240618,100400,3775,3775,3775,3775,3775,0
|
|
20240618,100300,3775,3775,3775,3775,3775,0
|
|
20240618,100200,3775,3775,3775,3775,3775,0
|
|
20240618,100100,3775,3775,3775,3775,3775,0
|
|
20240618,100000,3775,3775,3775,3775,3775,0
|
|
20240618,095900,3775,3775,3775,3775,3775,0
|
|
20240618,095800,3775,3775,3775,3775,3775,0
|
|
20240618,095700,3775,3775,3775,3775,3775,0
|
|
20240618,095600,3775,3775,3775,3775,3775,0
|
|
20240618,095500,3775,3775,3775,3775,3775,0
|
|
20240618,095400,3775,3775,3775,3775,3775,0
|
|
20240618,095300,3775,3775,3775,3775,3775,0
|
|
20240618,095200,3775,3775,3775,3775,3775,0
|
|
20240618,095100,3775,3775,3775,3775,3775,0
|
|
20240618,095000,3775,3775,3775,3775,3775,0
|
|
20240618,094900,3775,3775,3775,3775,3775,0
|
|
20240618,094800,3775,3775,3775,3775,3775,0
|
|
20240618,094700,3775,3775,3775,3775,3775,0
|
|
20240618,094600,3775,3775,3775,3775,3775,0
|
|
20240618,094500,3775,3775,3775,3775,3775,0
|
|
20240618,094400,3775,3775,3775,3775,3775,0
|
|
20240618,094300,3775,3775,3775,3775,3775,0
|
|
20240618,094200,3775,3775,3775,3775,3775,0
|
|
20240618,094100,3775,3775,3775,3775,3775,0
|
|
20240618,094000,3775,3775,3775,3775,3775,0
|
|
20240618,093900,3775,3775,3775,3775,3775,0
|
|
20240618,093800,3775,3775,3775,3775,3775,0
|
|
20240618,093700,3775,3775,3775,3775,3775,0
|
|
20240618,093600,3775,3775,3775,3775,3775,0
|
|
20240618,093500,3775,3775,3775,3775,3775,0
|
|
20240618,093400,3775,3775,3775,3775,3775,0
|
|
20240618,093300,3775,3775,3775,3775,3775,0
|
|
20240618,093200,3775,3775,3775,3775,3775,0
|
|
20240618,093100,3775,3775,3775,3775,3775,0
|
|
20240618,093000,3775,3775,3775,3775,3775,0
|
|
20240618,092900,3775,3775,3775,3775,3775,0
|
|
20240618,092800,3775,3775,3775,3775,3775,0
|
|
20240618,092700,3775,3775,3775,3775,3775,0
|
|
20240618,092600,3775,3775,3775,3775,3775,0
|
|
20240618,092500,3775,3775,3775,3775,3775,0
|
|
20240618,092400,3775,3775,3775,3775,3775,0
|
|
20240618,092300,3775,3775,3775,3775,3775,0
|
|
20240618,092200,3775,3775,3775,3775,3775,0
|
|
20240618,092100,3775,3775,3775,3775,3775,0
|
|
20240618,092000,3775,3775,3775,3775,3775,0
|
|
20240618,091900,3775,3775,3775,3775,3775,0
|
|
20240618,091800,3775,3775,3775,3775,3775,0
|
|
20240618,091700,3775,3775,3775,3775,3775,0
|
|
20240618,091600,3775,3775,3775,3775,3775,0
|
|
20240618,091500,3775,3775,3775,3775,3775,0
|
|
20240618,091400,3775,3775,3775,3775,3775,0
|
|
20240618,091300,3775,3775,3775,3775,3775,0
|
|
20240618,091200,3775,3775,3775,3775,3775,0
|
|
20240618,091100,3775,3775,3775,3775,3775,0
|
|
20240618,091000,3775,3775,3775,3775,3775,0
|
|
20240618,090900,3775,3775,3775,3775,3775,0
|
|
20240618,090800,3775,3775,3775,3775,3775,0
|
|
20240618,090700,3775,3775,3775,3775,3775,0
|
|
20240618,090600,3775,3775,3775,3775,3775,0
|
|
20240618,090500,3775,3775,3775,3775,3775,0
|
|
20240618,090400,3775,3775,3775,3775,3775,0
|
|
20240618,090300,3775,3775,3775,3775,3775,0
|
|
20240618,090200,3775,3775,3775,3775,3775,0
|
|
20240618,090100,3775,3775,3775,3775,3775,0
|
|
20240618,090000,3775,3775,3775,3775,3775,1
|