758 lines
33 KiB
CSV
758 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,213500,166070,4025,4025,4025,4025,30
|
|
20240619,213400,166070,4025,4025,4025,4025,0
|
|
20240619,213300,166070,4025,4025,4025,4025,0
|
|
20240619,213200,166070,4025,4025,4025,4025,0
|
|
20240619,213100,166070,4025,4025,4025,4025,0
|
|
20240619,213000,166070,4025,4025,4025,4025,0
|
|
20240619,212900,166070,4025,4025,4025,4025,0
|
|
20240619,212800,166070,4025,4025,4025,4025,0
|
|
20240619,212700,166070,4025,4025,4025,4025,0
|
|
20240619,212600,166070,4025,4025,4025,4025,0
|
|
20240619,212500,166070,4025,4025,4025,4025,0
|
|
20240619,212400,166070,4025,4025,4025,4025,0
|
|
20240619,212300,166070,4025,4025,4025,4025,0
|
|
20240619,212200,166070,4025,4025,4025,4025,0
|
|
20240619,212100,166070,4025,4025,4025,4025,0
|
|
20240619,212000,166070,4025,4025,4025,4025,0
|
|
20240619,211900,166070,4025,4025,4025,4025,0
|
|
20240619,211800,166070,4025,4025,4025,4025,0
|
|
20240619,211700,166070,4025,4025,4025,4025,0
|
|
20240619,211600,166070,4025,4025,4025,4025,0
|
|
20240619,211500,166070,4025,4025,4025,4025,0
|
|
20240619,211400,166070,4025,4025,4025,4025,0
|
|
20240619,211300,166070,4025,4025,4025,4025,0
|
|
20240619,211200,166070,4025,4025,4025,4025,0
|
|
20240619,211100,166070,4025,4025,4025,4025,0
|
|
20240619,211000,166070,4025,4025,4025,4025,0
|
|
20240619,210900,166070,4025,4025,4025,4025,0
|
|
20240619,210800,166070,4025,4025,4025,4025,0
|
|
20240619,210700,166070,4025,4025,4025,4025,0
|
|
20240619,210600,166070,4025,4025,4025,4025,0
|
|
20240619,210500,166070,4025,4025,4025,4025,30
|
|
20240619,210400,166070,4025,4025,4025,4025,0
|
|
20240619,210300,166070,4025,4025,4025,4025,0
|
|
20240619,210200,166070,4025,4025,4025,4025,0
|
|
20240619,210100,166070,4025,4025,4025,4025,0
|
|
20240619,210000,166070,4025,4025,4025,4025,0
|
|
20240619,205900,166070,4025,4025,4025,4025,0
|
|
20240619,205800,166070,4025,4025,4025,4025,0
|
|
20240619,205700,166070,4025,4025,4025,4025,0
|
|
20240619,205600,166070,4025,4025,4025,4025,0
|
|
20240619,205500,166070,4025,4025,4025,4025,0
|
|
20240619,205400,166070,4025,4025,4025,4025,0
|
|
20240619,205300,166070,4025,4025,4025,4025,0
|
|
20240619,205200,166070,4025,4025,4025,4025,0
|
|
20240619,205100,166070,4025,4025,4025,4025,0
|
|
20240619,205000,166070,4025,4025,4025,4025,0
|
|
20240619,204900,166070,4025,4025,4025,4025,0
|
|
20240619,204800,166070,4025,4025,4025,4025,0
|
|
20240619,204700,166070,4025,4025,4025,4025,0
|
|
20240619,204600,166070,4025,4025,4025,4025,0
|
|
20240619,204500,166070,4025,4025,4025,4025,0
|
|
20240619,204400,166070,4025,4025,4025,4025,0
|
|
20240619,204300,166070,4025,4025,4025,4025,0
|
|
20240619,204200,166070,4025,4025,4025,4025,0
|
|
20240619,204100,166070,4025,4025,4025,4025,0
|
|
20240619,204000,166070,4025,4025,4025,4025,0
|
|
20240619,203900,166070,4025,4025,4025,4025,0
|
|
20240619,203800,166070,4025,4025,4025,4025,0
|
|
20240619,203700,166070,4025,4025,4025,4025,0
|
|
20240619,203600,166070,4025,4025,4025,4025,0
|
|
20240619,203500,166070,4025,4025,4025,4025,30
|
|
20240619,203400,166070,4025,4025,4025,4025,0
|
|
20240619,203300,166070,4025,4025,4025,4025,0
|
|
20240619,203200,166070,4025,4025,4025,4025,0
|
|
20240619,203100,166070,4025,4025,4025,4025,0
|
|
20240619,203000,166070,4025,4025,4025,4025,0
|
|
20240619,202900,166070,4025,4025,4025,4025,0
|
|
20240619,202800,166070,4025,4025,4025,4025,0
|
|
20240619,202700,166070,4025,4025,4025,4025,0
|
|
20240619,202600,166070,4025,4025,4025,4025,0
|
|
20240619,202500,166070,4025,4025,4025,4025,0
|
|
20240619,202400,166070,4025,4025,4025,4025,0
|
|
20240619,202300,166070,4025,4025,4025,4025,0
|
|
20240619,202200,166070,4025,4025,4025,4025,0
|
|
20240619,202100,166070,4025,4025,4025,4025,0
|
|
20240619,202000,166070,4025,4025,4025,4025,0
|
|
20240619,201900,166070,4025,4025,4025,4025,0
|
|
20240619,201800,166070,4025,4025,4025,4025,0
|
|
20240619,201700,166070,4025,4025,4025,4025,0
|
|
20240619,201600,166070,4025,4025,4025,4025,0
|
|
20240619,201500,166070,4025,4025,4025,4025,0
|
|
20240619,201400,166070,4025,4025,4025,4025,0
|
|
20240619,201300,166070,4025,4025,4025,4025,0
|
|
20240619,201200,166070,4025,4025,4025,4025,0
|
|
20240619,201100,166070,4025,4025,4025,4025,0
|
|
20240619,201000,166070,4025,4025,4025,4025,0
|
|
20240619,200900,166070,4025,4025,4025,4025,0
|
|
20240619,200800,166070,4025,4025,4025,4025,0
|
|
20240619,200700,166070,4025,4025,4025,4025,0
|
|
20240619,200600,166070,4025,4025,4025,4025,0
|
|
20240619,200500,166070,4025,4025,4025,4025,30
|
|
20240619,200400,166070,4025,4025,4025,4025,0
|
|
20240619,200300,166070,4025,4025,4025,4025,0
|
|
20240619,200200,166070,4025,4025,4025,4025,0
|
|
20240619,200100,166070,4025,4025,4025,4025,0
|
|
20240619,200000,166070,4025,4025,4025,4025,0
|
|
20240619,195900,166070,4025,4025,4025,4025,0
|
|
20240619,195800,166070,4025,4025,4025,4025,0
|
|
20240619,195700,166070,4025,4025,4025,4025,0
|
|
20240619,195600,166070,4025,4025,4025,4025,0
|
|
20240619,195500,166070,4025,4025,4025,4025,0
|
|
20240619,195400,166070,4025,4025,4025,4025,0
|
|
20240619,195300,166070,4025,4025,4025,4025,0
|
|
20240619,195200,166070,4025,4025,4025,4025,0
|
|
20240619,195100,166070,4025,4025,4025,4025,0
|
|
20240619,195000,166070,4025,4025,4025,4025,0
|
|
20240619,194900,166070,4025,4025,4025,4025,0
|
|
20240619,194800,166070,4025,4025,4025,4025,0
|
|
20240619,194700,166070,4025,4025,4025,4025,0
|
|
20240619,194600,166070,4025,4025,4025,4025,0
|
|
20240619,194500,166070,4025,4025,4025,4025,0
|
|
20240619,194400,166070,4025,4025,4025,4025,0
|
|
20240619,194300,166070,4025,4025,4025,4025,0
|
|
20240619,194200,166070,4025,4025,4025,4025,0
|
|
20240619,194100,166070,4025,4025,4025,4025,0
|
|
20240619,194000,166070,4025,4025,4025,4025,0
|
|
20240619,193900,166070,4025,4025,4025,4025,0
|
|
20240619,193800,166070,4025,4025,4025,4025,0
|
|
20240619,193700,166070,4025,4025,4025,4025,0
|
|
20240619,193600,166070,4025,4025,4025,4025,0
|
|
20240619,193500,166070,4025,4025,4025,4025,30
|
|
20240619,193400,166070,4025,4025,4025,4025,0
|
|
20240619,193300,166070,4025,4025,4025,4025,0
|
|
20240619,193200,166070,4025,4025,4025,4025,0
|
|
20240619,193100,166070,4025,4025,4025,4025,0
|
|
20240619,193000,166070,4025,4025,4025,4025,0
|
|
20240619,192900,166070,4025,4025,4025,4025,0
|
|
20240619,192800,166070,4025,4025,4025,4025,0
|
|
20240619,192700,166070,4025,4025,4025,4025,0
|
|
20240619,192600,166070,4025,4025,4025,4025,0
|
|
20240619,192500,166070,4025,4025,4025,4025,0
|
|
20240619,192400,166070,4025,4025,4025,4025,0
|
|
20240619,192300,166070,4025,4025,4025,4025,0
|
|
20240619,192200,166070,4025,4025,4025,4025,0
|
|
20240619,192100,166070,4025,4025,4025,4025,0
|
|
20240619,192000,166070,4025,4025,4025,4025,0
|
|
20240619,191900,166070,4025,4025,4025,4025,0
|
|
20240619,191800,166070,4025,4025,4025,4025,0
|
|
20240619,191700,166070,4025,4025,4025,4025,0
|
|
20240619,191600,166070,4025,4025,4025,4025,0
|
|
20240619,191500,166070,4025,4025,4025,4025,0
|
|
20240619,191400,166070,4025,4025,4025,4025,0
|
|
20240619,191300,166070,4025,4025,4025,4025,0
|
|
20240619,191200,166070,4025,4025,4025,4025,0
|
|
20240619,191100,166070,4025,4025,4025,4025,0
|
|
20240619,191000,166070,4025,4025,4025,4025,0
|
|
20240619,190900,166070,4025,4025,4025,4025,0
|
|
20240619,190800,166070,4025,4025,4025,4025,0
|
|
20240619,190700,166070,4025,4025,4025,4025,0
|
|
20240619,190600,166070,4025,4025,4025,4025,0
|
|
20240619,190500,166070,4025,4025,4025,4025,30
|
|
20240619,190400,166070,4025,4025,4025,4025,0
|
|
20240619,190300,166070,4025,4025,4025,4025,0
|
|
20240619,190200,166070,4025,4025,4025,4025,0
|
|
20240619,190100,166070,4025,4025,4025,4025,0
|
|
20240619,190000,166070,4025,4025,4025,4025,0
|
|
20240619,185900,166070,4025,4025,4025,4025,0
|
|
20240619,185800,166070,4025,4025,4025,4025,0
|
|
20240619,185700,166070,4025,4025,4025,4025,0
|
|
20240619,185600,166070,4025,4025,4025,4025,0
|
|
20240619,185500,166070,4025,4025,4025,4025,0
|
|
20240619,185400,166070,4025,4025,4025,4025,0
|
|
20240619,185300,166070,4025,4025,4025,4025,0
|
|
20240619,185200,166070,4025,4025,4025,4025,0
|
|
20240619,185100,166070,4025,4025,4025,4025,0
|
|
20240619,185000,166070,4025,4025,4025,4025,0
|
|
20240619,184900,166070,4025,4025,4025,4025,0
|
|
20240619,184800,166070,4025,4025,4025,4025,0
|
|
20240619,184700,166070,4025,4025,4025,4025,0
|
|
20240619,184600,166070,4025,4025,4025,4025,0
|
|
20240619,184500,166070,4025,4025,4025,4025,0
|
|
20240619,184400,166070,4025,4025,4025,4025,0
|
|
20240619,184300,166070,4025,4025,4025,4025,0
|
|
20240619,184200,166070,4025,4025,4025,4025,0
|
|
20240619,184100,166070,4025,4025,4025,4025,0
|
|
20240619,184000,166070,4025,4025,4025,4025,0
|
|
20240619,183900,166070,4025,4025,4025,4025,0
|
|
20240619,183800,166070,4025,4025,4025,4025,0
|
|
20240619,183700,166070,4025,4025,4025,4025,0
|
|
20240619,183600,166070,4025,4025,4025,4025,0
|
|
20240619,183500,166070,4025,4025,4025,4025,30
|
|
20240619,183400,166070,4025,4025,4025,4025,0
|
|
20240619,183300,166070,4025,4025,4025,4025,0
|
|
20240619,183200,166070,4025,4025,4025,4025,0
|
|
20240619,183100,166070,4025,4025,4025,4025,0
|
|
20240619,183000,166070,4025,4025,4025,4025,0
|
|
20240619,182900,166070,4025,4025,4025,4025,0
|
|
20240619,182800,166070,4025,4025,4025,4025,0
|
|
20240619,182700,166070,4025,4025,4025,4025,0
|
|
20240619,182600,166070,4025,4025,4025,4025,0
|
|
20240619,182500,166070,4025,4025,4025,4025,0
|
|
20240619,182400,166070,4025,4025,4025,4025,0
|
|
20240619,182300,166070,4025,4025,4025,4025,0
|
|
20240619,182200,166070,4025,4025,4025,4025,0
|
|
20240619,182100,166070,4025,4025,4025,4025,0
|
|
20240619,182000,166070,4025,4025,4025,4025,0
|
|
20240619,181900,166070,4025,4025,4025,4025,0
|
|
20240619,181800,166070,4025,4025,4025,4025,0
|
|
20240619,181700,166070,4025,4025,4025,4025,0
|
|
20240619,181600,166070,4025,4025,4025,4025,0
|
|
20240619,181500,166070,4025,4025,4025,4025,0
|
|
20240619,181400,166070,4025,4025,4025,4025,0
|
|
20240619,181300,166070,4025,4025,4025,4025,0
|
|
20240619,181200,166070,4025,4025,4025,4025,0
|
|
20240619,181100,166070,4025,4025,4025,4025,0
|
|
20240619,181000,166070,4025,4025,4025,4025,0
|
|
20240619,180900,166070,4025,4025,4025,4025,0
|
|
20240619,180800,166070,4025,4025,4025,4025,0
|
|
20240619,180700,166070,4025,4025,4025,4025,0
|
|
20240619,180600,166070,4025,4025,4025,4025,0
|
|
20240619,180500,166070,4025,4025,4025,4025,30
|
|
20240619,180400,166070,4025,4025,4025,4025,0
|
|
20240619,180300,166070,4025,4025,4025,4025,0
|
|
20240619,180200,166070,4025,4025,4025,4025,0
|
|
20240619,180100,166070,4025,4025,4025,4025,0
|
|
20240619,180000,166070,4025,4025,4025,4025,0
|
|
20240619,175900,166070,4025,4025,4025,4025,0
|
|
20240619,175800,166070,4025,4025,4025,4025,0
|
|
20240619,175700,166070,4025,4025,4025,4025,0
|
|
20240619,175600,166070,4025,4025,4025,4025,0
|
|
20240619,175500,166070,4025,4025,4025,4025,0
|
|
20240619,175400,166070,4025,4025,4025,4025,0
|
|
20240619,175300,166070,4025,4025,4025,4025,0
|
|
20240619,175200,166070,4025,4025,4025,4025,0
|
|
20240619,175100,166070,4025,4025,4025,4025,0
|
|
20240619,175000,166070,4025,4025,4025,4025,0
|
|
20240619,174900,166070,4025,4025,4025,4025,0
|
|
20240619,174800,166070,4025,4025,4025,4025,0
|
|
20240619,174700,166070,4025,4025,4025,4025,0
|
|
20240619,174600,166070,4025,4025,4025,4025,0
|
|
20240619,174500,166070,4025,4025,4025,4025,0
|
|
20240619,174400,166070,4025,4025,4025,4025,0
|
|
20240619,174300,166070,4025,4025,4025,4025,0
|
|
20240619,174200,166070,4025,4025,4025,4025,0
|
|
20240619,174100,166070,4025,4025,4025,4025,0
|
|
20240619,174000,166070,4025,4025,4025,4025,0
|
|
20240619,173900,166070,4025,4025,4025,4025,0
|
|
20240619,173800,166070,4025,4025,4025,4025,0
|
|
20240619,173700,166070,4025,4025,4025,4025,0
|
|
20240619,173600,166070,4025,4025,4025,4025,0
|
|
20240619,173500,166070,4025,4025,4025,4025,30
|
|
20240619,173400,166070,4025,4025,4025,4025,0
|
|
20240619,173300,166070,4025,4025,4025,4025,0
|
|
20240619,173200,166070,4025,4025,4025,4025,0
|
|
20240619,173100,166070,4025,4025,4025,4025,0
|
|
20240619,173000,166070,4025,4025,4025,4025,0
|
|
20240619,172900,166070,4025,4025,4025,4025,0
|
|
20240619,172800,166070,4025,4025,4025,4025,0
|
|
20240619,172700,166070,4025,4025,4025,4025,0
|
|
20240619,172600,166070,4025,4025,4025,4025,0
|
|
20240619,172500,166070,4025,4025,4025,4025,0
|
|
20240619,172400,166070,4025,4025,4025,4025,0
|
|
20240619,172300,166070,4025,4025,4025,4025,0
|
|
20240619,172200,166070,4025,4025,4025,4025,0
|
|
20240619,172100,166070,4025,4025,4025,4025,0
|
|
20240619,172000,166070,4025,4025,4025,4025,0
|
|
20240619,171900,166070,4025,4025,4025,4025,0
|
|
20240619,171800,166070,4025,4025,4025,4025,0
|
|
20240619,171700,166070,4025,4025,4025,4025,0
|
|
20240619,171600,166070,4025,4025,4025,4025,0
|
|
20240619,171500,166070,4025,4025,4025,4025,0
|
|
20240619,171400,166070,4025,4025,4025,4025,0
|
|
20240619,171300,166070,4025,4025,4025,4025,0
|
|
20240619,171200,166070,4025,4025,4025,4025,0
|
|
20240619,171100,166070,4025,4025,4025,4025,0
|
|
20240619,171000,166070,4025,4025,4025,4025,0
|
|
20240619,170900,166070,4025,4025,4025,4025,0
|
|
20240619,170800,166070,4025,4025,4025,4025,0
|
|
20240619,170700,166070,4025,4025,4025,4025,0
|
|
20240619,170600,166070,4025,4025,4025,4025,0
|
|
20240619,170500,166070,4025,4025,4025,4025,30
|
|
20240619,170400,166070,4025,4025,4025,4025,0
|
|
20240619,170300,166070,4025,4025,4025,4025,0
|
|
20240619,170200,166070,4025,4025,4025,4025,0
|
|
20240619,170100,166070,4025,4025,4025,4025,0
|
|
20240619,170000,166070,4025,4025,4025,4025,0
|
|
20240619,165900,166070,4025,4025,4025,4025,0
|
|
20240619,165800,166070,4025,4025,4025,4025,0
|
|
20240619,165700,166070,4025,4025,4025,4025,0
|
|
20240619,165600,166070,4025,4025,4025,4025,0
|
|
20240619,165500,166070,4025,4025,4025,4025,0
|
|
20240619,165400,166070,4025,4025,4025,4025,0
|
|
20240619,165300,166070,4025,4025,4025,4025,0
|
|
20240619,165200,166070,4025,4025,4025,4025,0
|
|
20240619,165100,166070,4025,4025,4025,4025,0
|
|
20240619,165000,166070,4025,4025,4025,4025,0
|
|
20240619,164900,166070,4025,4025,4025,4025,0
|
|
20240619,164800,166070,4025,4025,4025,4025,0
|
|
20240619,164700,166070,4025,4025,4025,4025,0
|
|
20240619,164600,166070,4025,4025,4025,4025,0
|
|
20240619,164500,166070,4025,4025,4025,4025,0
|
|
20240619,164400,166070,4025,4025,4025,4025,0
|
|
20240619,164300,166070,4025,4025,4025,4025,0
|
|
20240619,164200,166070,4025,4025,4025,4025,0
|
|
20240619,164100,166070,4025,4025,4025,4025,0
|
|
20240619,164000,166070,4025,4025,4025,4025,0
|
|
20240619,163900,166070,4025,4025,4025,4025,0
|
|
20240619,163800,166070,4025,4025,4025,4025,0
|
|
20240619,163700,166070,4025,4025,4025,4025,0
|
|
20240619,163600,166070,4025,4025,4025,4025,0
|
|
20240619,163500,166070,4025,4025,4025,4025,30
|
|
20240619,163400,166070,4025,4025,4025,4025,0
|
|
20240619,163300,166070,4025,4025,4025,4025,0
|
|
20240619,163200,166070,4025,4025,4025,4025,0
|
|
20240619,163100,166070,4025,4025,4025,4025,0
|
|
20240619,163000,166070,4025,4025,4025,4025,0
|
|
20240619,162900,166070,4025,4025,4025,4025,0
|
|
20240619,162800,166070,4025,4025,4025,4025,0
|
|
20240619,162700,166070,4025,4025,4025,4025,0
|
|
20240619,162600,166070,4025,4025,4025,4025,0
|
|
20240619,162500,166070,4025,4025,4025,4025,0
|
|
20240619,162400,166070,4025,4025,4025,4025,0
|
|
20240619,162300,166070,4025,4025,4025,4025,0
|
|
20240619,162200,166070,4025,4025,4025,4025,0
|
|
20240619,162100,166070,4025,4025,4025,4025,0
|
|
20240619,162000,166070,4025,4025,4025,4025,0
|
|
20240619,161900,166070,4025,4025,4025,4025,0
|
|
20240619,161800,166070,4025,4025,4025,4025,0
|
|
20240619,161700,166070,4025,4025,4025,4025,0
|
|
20240619,161600,166070,4025,4025,4025,4025,0
|
|
20240619,161500,166070,4025,4025,4025,4025,0
|
|
20240619,161400,166070,4025,4025,4025,4025,0
|
|
20240619,161300,166070,4025,4025,4025,4025,0
|
|
20240619,161200,166070,4025,4025,4025,4025,0
|
|
20240619,161100,166070,4025,4025,4025,4025,0
|
|
20240619,161000,166070,4025,4025,4025,4025,0
|
|
20240619,160900,166070,4025,4025,4025,4025,0
|
|
20240619,160800,166070,4025,4025,4025,4025,0
|
|
20240619,160700,166070,4025,4025,4025,4025,0
|
|
20240619,160600,166070,4025,4025,4025,4025,0
|
|
20240619,160500,166070,4025,4025,4025,4025,30
|
|
20240619,160400,166070,4025,4025,4025,4025,0
|
|
20240619,160300,166070,4025,4025,4025,4025,0
|
|
20240619,160200,166070,4025,4025,4025,4025,0
|
|
20240619,160100,166070,4025,4025,4025,4025,0
|
|
20240619,160000,166070,4025,4025,4025,4025,0
|
|
20240619,155900,166070,4025,4025,4025,4025,0
|
|
20240619,155800,166070,4025,4025,4025,4025,0
|
|
20240619,155700,166070,4025,4025,4025,4025,0
|
|
20240619,155600,166070,4025,4025,4025,4025,0
|
|
20240619,155500,166070,4025,4025,4025,4025,0
|
|
20240619,155400,166070,4025,4025,4025,4025,0
|
|
20240619,155300,166070,4025,4025,4025,4025,0
|
|
20240619,155200,166070,4025,4025,4025,4025,0
|
|
20240619,155100,166070,4025,4025,4025,4025,0
|
|
20240619,155000,166070,4025,4025,4025,4025,0
|
|
20240619,154900,166070,4025,4025,4025,4025,0
|
|
20240619,154800,166070,4025,4025,4025,4025,0
|
|
20240619,154700,166070,4025,4025,4025,4025,0
|
|
20240619,154600,166070,4025,4025,4025,4025,0
|
|
20240619,154500,166070,4025,4025,4025,4025,0
|
|
20240619,154400,166070,4025,4025,4025,4025,0
|
|
20240619,154300,166070,4025,4025,4025,4025,0
|
|
20240619,154200,166070,4025,4025,4025,4025,0
|
|
20240619,154100,166070,4025,4025,4025,4025,0
|
|
20240619,154000,166070,4025,4025,4025,4025,0
|
|
20240619,153900,166070,4025,4025,4025,4025,0
|
|
20240619,153800,166070,4025,4025,4025,4025,0
|
|
20240619,153700,166070,4025,4025,4025,4025,0
|
|
20240619,153600,166070,4025,4025,4025,4025,0
|
|
20240619,153500,166070,4025,4025,4025,4025,30
|
|
20240619,153400,166070,4025,4025,4025,4025,0
|
|
20240619,153300,166070,4025,4025,4025,4025,0
|
|
20240619,153200,166070,4025,4025,4025,4025,0
|
|
20240619,153100,166070,4025,4025,4025,4025,0
|
|
20240619,153000,166070,4025,4025,4025,4025,0
|
|
20240619,152900,166070,4025,4025,4025,4025,0
|
|
20240619,152800,166070,4025,4025,4025,4025,0
|
|
20240619,152700,166070,4025,4025,4025,4025,0
|
|
20240619,152600,166070,4025,4025,4025,4025,0
|
|
20240619,152500,166070,4025,4025,4025,4025,0
|
|
20240619,152400,166070,4025,4025,4025,4025,0
|
|
20240619,152300,166070,4025,4025,4025,4025,0
|
|
20240619,152200,166070,4025,4025,4025,4025,0
|
|
20240619,152100,166070,4025,4025,4025,4025,0
|
|
20240619,152000,166070,4025,4025,4025,4025,0
|
|
20240619,151900,166070,4025,4025,4025,4025,0
|
|
20240619,151800,166070,4025,4025,4025,4025,0
|
|
20240619,151700,166070,4025,4025,4025,4025,0
|
|
20240619,151600,166070,4025,4025,4025,4025,0
|
|
20240619,151500,166070,4025,4025,4025,4025,0
|
|
20240619,151400,166070,4025,4025,4025,4025,0
|
|
20240619,151300,166070,4025,4025,4025,4025,0
|
|
20240619,151200,166070,4025,4025,4025,4025,0
|
|
20240619,151100,166070,4025,4025,4025,4025,0
|
|
20240619,151000,166070,4025,4025,4025,4025,0
|
|
20240619,150900,166070,4025,4025,4025,4025,0
|
|
20240619,150800,166070,4025,4025,4025,4025,0
|
|
20240619,150700,166070,4025,4025,4025,4025,0
|
|
20240619,150600,166070,4025,4025,4025,4025,0
|
|
20240619,150500,166070,4025,4025,4025,4025,0
|
|
20240619,150400,166070,4025,4025,4025,4025,0
|
|
20240619,150300,166070,4025,4025,4025,4025,0
|
|
20240619,150200,166070,4025,4025,4025,4025,0
|
|
20240619,150100,166070,4025,4025,4025,4025,0
|
|
20240619,150000,166070,4025,4025,4025,4025,0
|
|
20240619,145900,166070,4025,4025,4025,4025,0
|
|
20240619,145800,166070,4025,4025,4025,4025,0
|
|
20240619,145700,166070,4025,4025,4025,4025,0
|
|
20240619,145600,166070,4025,4025,4025,4025,0
|
|
20240619,145500,166070,4025,4025,4025,4025,0
|
|
20240619,145400,166070,4025,4025,4025,4025,0
|
|
20240619,145300,166070,4025,4025,4025,4025,0
|
|
20240619,145200,166070,4025,4025,4025,4025,0
|
|
20240619,145100,166070,4025,4025,4025,4025,0
|
|
20240619,145000,166070,4025,4025,4025,4025,0
|
|
20240619,144900,166070,4025,4025,4025,4025,0
|
|
20240619,144800,166070,4025,4025,4025,4025,0
|
|
20240619,144700,166070,4025,4025,4025,4025,0
|
|
20240619,144600,166070,4025,4025,4025,4025,0
|
|
20240619,144500,166070,4025,4025,4025,4025,0
|
|
20240619,144400,166070,4025,4025,4025,4025,0
|
|
20240619,144300,166070,4025,4025,4025,4025,0
|
|
20240619,144200,166070,4025,4025,4025,4025,0
|
|
20240619,144100,166070,4025,4025,4025,4025,0
|
|
20240619,144000,166070,4025,4025,4025,4025,0
|
|
20240619,143900,166070,4025,4025,4025,4025,0
|
|
20240619,143800,166070,4025,4025,4025,4025,0
|
|
20240619,143700,166070,4025,4025,4025,4025,0
|
|
20240619,143600,166070,4025,4025,4025,4025,0
|
|
20240619,143500,166070,4025,4025,4025,4025,0
|
|
20240619,143400,166070,4025,4025,4025,4025,0
|
|
20240619,143300,166070,4025,4025,4025,4025,0
|
|
20240619,143200,166070,4025,4025,4025,4025,0
|
|
20240619,143100,166070,4025,4025,4025,4025,0
|
|
20240619,143000,166070,4025,4025,4025,4025,0
|
|
20240619,142900,166070,4025,4025,4025,4025,0
|
|
20240619,142800,166070,4025,4025,4025,4025,0
|
|
20240619,142700,166070,4025,4025,4025,4025,0
|
|
20240619,142600,166070,4025,4025,4025,4025,0
|
|
20240619,142500,166070,4025,4025,4025,4025,0
|
|
20240619,142400,166070,4025,4025,4025,4025,0
|
|
20240619,142300,166070,4025,4025,4025,4025,0
|
|
20240619,142200,166070,4025,4025,4025,4025,0
|
|
20240619,142100,166070,4025,4025,4025,4025,0
|
|
20240619,142000,166070,4025,4025,4025,4025,0
|
|
20240619,141900,166070,4025,4025,4025,4025,0
|
|
20240619,141800,166070,4025,4025,4025,4025,0
|
|
20240619,141700,166070,4025,4025,4025,4025,0
|
|
20240619,141600,166070,4025,4025,4025,4025,0
|
|
20240619,141500,166070,4025,4025,4025,4025,0
|
|
20240619,141400,166070,4025,4025,4025,4025,0
|
|
20240619,141300,166070,4025,4025,4025,4025,0
|
|
20240619,141200,166070,4025,4025,4025,4025,0
|
|
20240619,141100,166070,4025,4025,4025,4025,0
|
|
20240619,141000,166070,4025,4025,4025,4025,0
|
|
20240619,140900,166070,4025,4025,4025,4025,0
|
|
20240619,140800,166070,4025,4025,4025,4025,0
|
|
20240619,140700,166070,4025,4025,4025,4025,0
|
|
20240619,140600,166070,4025,4025,4025,4025,0
|
|
20240619,140500,166070,4025,4025,4025,4025,0
|
|
20240619,140400,166070,4025,4025,4025,4025,0
|
|
20240619,140300,166070,4025,4025,4025,4025,0
|
|
20240619,140200,166070,4025,4025,4025,4025,0
|
|
20240619,140100,166070,4025,4025,4025,4025,0
|
|
20240619,140000,166070,4025,4025,4025,4025,0
|
|
20240619,135900,166070,4025,4025,4025,4025,0
|
|
20240619,135800,166070,4025,4025,4025,4025,0
|
|
20240619,135700,166070,4025,4025,4025,4025,0
|
|
20240619,135600,166070,4025,4025,4025,4025,0
|
|
20240619,135500,166070,4025,4025,4025,4025,0
|
|
20240619,135400,166070,4025,4025,4025,4025,0
|
|
20240619,135300,166070,4025,4025,4025,4025,0
|
|
20240619,135200,166070,4025,4025,4025,4025,0
|
|
20240619,135100,166070,4025,4025,4025,4025,0
|
|
20240619,135000,166070,4025,4025,4025,4025,0
|
|
20240619,134900,166070,4025,4025,4025,4025,0
|
|
20240619,134800,166070,4025,4025,4025,4025,0
|
|
20240619,134700,166070,4025,4025,4025,4025,0
|
|
20240619,134600,166070,4025,4025,4025,4025,0
|
|
20240619,134500,166070,4025,4025,4025,4025,0
|
|
20240619,134400,166070,4025,4025,4025,4025,0
|
|
20240619,134300,166070,4025,4025,4025,4025,0
|
|
20240619,134200,166070,4025,4025,4025,4025,0
|
|
20240619,134100,166070,4025,4025,4025,4025,0
|
|
20240619,134000,166070,4025,4025,4025,4025,0
|
|
20240619,133900,166070,4025,4025,4025,4025,0
|
|
20240619,133800,166070,4025,4025,4025,4025,0
|
|
20240619,133700,166070,4025,4025,4025,4025,0
|
|
20240619,133600,166070,4025,4025,4025,4025,0
|
|
20240619,133500,166070,4025,4025,4025,4025,0
|
|
20240619,133400,166070,4025,4025,4025,4025,0
|
|
20240619,133300,166070,4025,4025,4025,4025,0
|
|
20240619,133200,166070,4025,4025,4025,4025,0
|
|
20240619,133100,166070,4025,4025,4025,4025,0
|
|
20240619,133000,166070,4025,4025,4025,4025,0
|
|
20240619,132900,166070,4025,4025,4025,4025,0
|
|
20240619,132800,166070,4025,4025,4025,4025,0
|
|
20240619,132700,166070,4025,4025,4025,4025,0
|
|
20240619,132600,166070,4025,4025,4025,4025,0
|
|
20240619,132500,166070,4025,4025,4025,4025,0
|
|
20240619,132400,166070,4025,4025,4025,4025,0
|
|
20240619,132300,166070,4025,4025,4025,4025,0
|
|
20240619,132200,166070,4025,4025,4025,4025,0
|
|
20240619,132100,166070,4025,4025,4025,4025,0
|
|
20240619,132000,166070,4025,4025,4025,4025,0
|
|
20240619,131900,166070,4025,4025,4025,4025,0
|
|
20240619,131800,166070,4025,4025,4025,4025,0
|
|
20240619,131700,166070,4025,4025,4025,4025,0
|
|
20240619,131600,166070,4025,4025,4025,4025,0
|
|
20240619,131500,166070,4025,4025,4025,4025,0
|
|
20240619,131400,166070,4025,4025,4025,4025,0
|
|
20240619,131300,166070,4025,4025,4025,4025,0
|
|
20240619,131200,166070,4025,4025,4025,4025,0
|
|
20240619,131100,166070,4025,4025,4025,4025,0
|
|
20240619,131000,166070,4025,4025,4025,4025,0
|
|
20240619,130900,166070,4025,4025,4025,4025,0
|
|
20240619,130800,166070,4025,4025,4025,4025,0
|
|
20240619,130700,166070,4025,4025,4025,4025,0
|
|
20240619,130600,166070,4025,4025,4025,4025,0
|
|
20240619,130500,166070,4025,4025,4025,4025,0
|
|
20240619,130400,166070,4025,4025,4025,4025,0
|
|
20240619,130300,166070,4025,4025,4025,4025,0
|
|
20240619,130200,166070,4025,4025,4025,4025,0
|
|
20240619,130100,166070,4025,4025,4025,4025,0
|
|
20240619,130000,166070,4025,4025,4025,4025,0
|
|
20240619,125900,166070,4025,4025,4025,4025,0
|
|
20240619,125800,166070,4025,4025,4025,4025,0
|
|
20240619,125700,166070,4025,4025,4025,4025,0
|
|
20240619,125600,166070,4025,4025,4025,4025,0
|
|
20240619,125500,166070,4025,4025,4025,4025,0
|
|
20240619,125400,166070,4025,4025,4025,4025,0
|
|
20240619,125300,166070,4025,4025,4025,4025,0
|
|
20240619,125200,166070,4025,4025,4025,4025,0
|
|
20240619,125100,166070,4025,4025,4025,4025,0
|
|
20240619,125000,166070,4025,4025,4025,4025,0
|
|
20240619,124900,166070,4025,4025,4025,4025,0
|
|
20240619,124800,166070,4025,4025,4025,4025,0
|
|
20240619,124700,166070,4025,4025,4025,4025,0
|
|
20240619,124600,166070,4025,4025,4025,4025,0
|
|
20240619,124500,166070,4025,4025,4025,4025,0
|
|
20240619,124400,166070,4025,4025,4025,4025,0
|
|
20240619,124300,166070,4025,4025,4025,4025,0
|
|
20240619,124200,166070,4025,4025,4025,4025,0
|
|
20240619,124100,166070,4025,4025,4025,4025,0
|
|
20240619,124000,166070,4025,4025,4025,4025,0
|
|
20240619,123900,166070,4025,4025,4025,4025,0
|
|
20240619,123800,166070,4025,4025,4025,4025,0
|
|
20240619,123700,166070,4025,4025,4025,4025,0
|
|
20240619,123600,166070,4025,4025,4025,4025,0
|
|
20240619,123500,166070,4025,4025,4025,4025,0
|
|
20240619,123400,166070,4025,4025,4025,4025,0
|
|
20240619,123300,166070,4025,4025,4025,4025,0
|
|
20240619,123200,166070,4025,4025,4025,4025,0
|
|
20240619,123100,166070,4025,4025,4025,4025,0
|
|
20240619,123000,166070,4025,4025,4025,4025,0
|
|
20240619,122900,166070,4025,4025,4025,4025,0
|
|
20240619,122800,166070,4025,4025,4025,4025,0
|
|
20240619,122700,166070,4025,4025,4025,4025,0
|
|
20240619,122600,166070,4025,4025,4025,4025,0
|
|
20240619,122500,166070,4025,4025,4025,4025,0
|
|
20240619,122400,166070,4025,4025,4025,4025,0
|
|
20240619,122300,166070,4025,4025,4025,4025,0
|
|
20240619,122200,166070,4025,4025,4025,4025,0
|
|
20240619,122100,166070,4025,4025,4025,4025,0
|
|
20240619,122000,166070,4025,4025,4025,4025,0
|
|
20240619,121900,166070,4025,4025,4025,4025,0
|
|
20240619,121800,166070,4025,4025,4025,4025,0
|
|
20240619,121700,166070,4025,4025,4025,4025,0
|
|
20240619,121600,166070,4025,4025,4025,4025,0
|
|
20240619,121500,166070,4025,4025,4025,4025,0
|
|
20240619,121400,166070,4025,4025,4025,4025,0
|
|
20240619,121300,166070,4025,4025,4025,4025,0
|
|
20240619,121200,166070,4025,4025,4025,4025,0
|
|
20240619,121100,166070,4025,4025,4025,4025,0
|
|
20240619,121000,166070,4025,4025,4025,4025,0
|
|
20240619,120900,166070,4025,4025,4025,4025,0
|
|
20240619,120800,166070,4025,4025,4025,4025,0
|
|
20240619,120700,166070,4025,4025,4025,4025,0
|
|
20240619,120600,166070,4025,4025,4025,4025,0
|
|
20240619,120500,166070,4025,4025,4025,4025,0
|
|
20240619,120400,166070,4025,4025,4025,4025,0
|
|
20240619,120300,166070,4025,4025,4025,4025,0
|
|
20240619,120200,166070,4025,4025,4025,4025,0
|
|
20240619,120100,166070,4025,4025,4025,4025,0
|
|
20240619,120000,166070,4025,4025,4025,4025,0
|
|
20240619,115900,166070,4025,4025,4025,4025,0
|
|
20240619,115800,166070,4025,4025,4025,4025,0
|
|
20240619,115700,166070,4025,4025,4025,4025,0
|
|
20240619,115600,166070,4025,4025,4025,4025,0
|
|
20240619,115500,166070,4025,4025,4025,4025,0
|
|
20240619,115400,166070,4025,4025,4025,4025,0
|
|
20240619,115300,166070,4025,4025,4025,4025,0
|
|
20240619,115200,166070,4025,4025,4025,4025,0
|
|
20240619,115100,166070,4025,4025,4025,4025,0
|
|
20240619,115000,166070,4025,4025,4025,4025,0
|
|
20240619,114900,166070,4025,4025,4025,4025,0
|
|
20240619,114800,166070,4025,4025,4025,4025,0
|
|
20240619,114700,166070,4025,4025,4025,4025,0
|
|
20240619,114600,166070,4025,4025,4025,4025,0
|
|
20240619,114500,166070,4025,4025,4025,4025,0
|
|
20240619,114400,166070,4025,4025,4025,4025,0
|
|
20240619,114300,166070,4025,4025,4025,4025,0
|
|
20240619,114200,166070,4025,4025,4025,4025,0
|
|
20240619,114100,166070,4025,4025,4025,4025,0
|
|
20240619,114000,166070,4025,4025,4025,4025,0
|
|
20240619,113900,166070,4025,4025,4025,4025,0
|
|
20240619,113800,166070,4025,4025,4025,4025,0
|
|
20240619,113700,166070,4025,4025,4025,4025,0
|
|
20240619,113600,166070,4025,4025,4025,4025,0
|
|
20240619,113500,166070,4025,4025,4025,4025,0
|
|
20240619,113400,166070,4025,4025,4025,4025,0
|
|
20240619,113300,166070,4025,4025,4025,4025,0
|
|
20240619,113200,166070,4025,4025,4025,4025,0
|
|
20240619,113100,166070,4025,4025,4025,4025,0
|
|
20240619,113000,166070,4025,4025,4025,4025,0
|
|
20240619,112900,166070,4025,4025,4025,4025,0
|
|
20240619,112800,166070,4025,4025,4025,4025,0
|
|
20240619,112700,166070,4025,4025,4025,4025,0
|
|
20240619,112600,166070,4025,4025,4025,4025,0
|
|
20240619,112500,166070,4025,4025,4025,4025,0
|
|
20240619,112400,166070,4025,4025,4025,4025,0
|
|
20240619,112300,166070,4025,4025,4025,4025,0
|
|
20240619,112200,166070,4025,4025,4025,4025,0
|
|
20240619,112100,166070,4025,4025,4025,4025,0
|
|
20240619,112000,166070,4025,4025,4025,4025,0
|
|
20240619,111900,166070,4025,4025,4025,4025,0
|
|
20240619,111800,166070,4025,4025,4025,4025,0
|
|
20240619,111700,166070,4025,4025,4025,4025,0
|
|
20240619,111600,166070,4025,4025,4025,4025,0
|
|
20240619,111500,166070,4025,4025,4025,4025,0
|
|
20240619,111400,166070,4025,4025,4025,4025,0
|
|
20240619,111300,166070,4025,4025,4025,4025,0
|
|
20240619,111200,166070,4025,4025,4025,4025,0
|
|
20240619,111100,166070,4025,4025,4025,4025,0
|
|
20240619,111000,166070,4025,4025,4025,4025,0
|
|
20240619,110900,166070,4025,4025,4025,4025,0
|
|
20240619,110800,166070,4025,4025,4025,4025,0
|
|
20240619,110700,166070,4025,4025,4025,4025,0
|
|
20240619,110600,166070,4025,4025,4025,4025,0
|
|
20240619,110500,166070,4025,4025,4025,4025,0
|
|
20240619,110400,166070,4025,4025,4025,4025,0
|
|
20240619,110300,166070,4025,4025,4025,4025,0
|
|
20240619,110200,166070,4025,4025,4025,4025,0
|
|
20240619,110100,166070,4025,4025,4025,4025,0
|
|
20240619,110000,166070,4025,4025,4025,4025,0
|
|
20240619,105900,166070,4025,4025,4025,4025,0
|
|
20240619,105800,166070,4025,4025,4025,4025,0
|
|
20240619,105700,166070,4025,4025,4025,4025,0
|
|
20240619,105600,166070,4025,4025,4025,4025,0
|
|
20240619,105500,166070,4025,4025,4025,4025,0
|
|
20240619,105400,166070,4025,4025,4025,4025,0
|
|
20240619,105300,166070,4025,4025,4025,4025,0
|
|
20240619,105200,166070,4025,4025,4025,4025,30
|
|
20240619,105100,45320,4120,4120,4120,4120,0
|
|
20240619,105000,45320,4120,4120,4120,4120,0
|
|
20240619,104900,45320,4120,4120,4120,4120,0
|
|
20240619,104800,45320,4120,4120,4120,4120,0
|
|
20240619,104700,45320,4120,4120,4120,4120,0
|
|
20240619,104600,45320,4120,4120,4120,4120,0
|
|
20240619,104500,45320,4120,4120,4120,4120,0
|
|
20240619,104400,45320,4120,4120,4120,4120,0
|
|
20240619,104300,45320,4120,4120,4120,4120,0
|
|
20240619,104200,45320,4120,4120,4120,4120,0
|
|
20240619,104100,45320,4120,4120,4120,4120,0
|
|
20240619,104000,45320,4120,4120,4120,4120,0
|
|
20240619,103900,45320,4120,4120,4120,4120,0
|
|
20240619,103800,45320,4120,4120,4120,4120,0
|
|
20240619,103700,45320,4120,4120,4120,4120,0
|
|
20240619,103600,45320,4120,4120,4120,4120,0
|
|
20240619,103500,45320,4120,4120,4120,4120,0
|
|
20240619,103400,45320,4120,4120,4120,4120,0
|
|
20240619,103300,45320,4120,4120,4120,4120,0
|
|
20240619,103200,45320,4120,4120,4120,4120,0
|
|
20240619,103100,45320,4120,4120,4120,4120,0
|
|
20240619,103000,45320,4120,4120,4120,4120,0
|
|
20240619,102900,45320,4120,4120,4120,4120,0
|
|
20240619,102800,45320,4120,4120,4120,4120,0
|
|
20240619,102700,45320,4120,4120,4120,4120,0
|
|
20240619,102600,45320,4120,4120,4120,4120,0
|
|
20240619,102500,45320,4120,4120,4120,4120,0
|
|
20240619,102400,45320,4120,4120,4120,4120,0
|
|
20240619,102300,45320,4120,4120,4120,4120,0
|
|
20240619,102200,45320,4120,4120,4120,4120,0
|
|
20240619,102100,45320,4120,4120,4120,4120,0
|
|
20240619,102000,45320,4120,4120,4120,4120,0
|
|
20240619,101900,45320,4120,4120,4120,4120,0
|
|
20240619,101800,45320,4120,4120,4120,4120,0
|
|
20240619,101700,45320,4120,4120,4120,4120,0
|
|
20240619,101600,45320,4120,4120,4120,4120,0
|
|
20240619,101500,45320,4120,4120,4120,4120,0
|
|
20240619,101400,45320,4120,4120,4120,4120,0
|
|
20240619,101300,45320,4120,4120,4120,4120,0
|
|
20240619,101200,45320,4120,4120,4120,4120,0
|
|
20240619,101100,45320,4120,4120,4120,4120,0
|
|
20240619,101000,45320,4120,4120,4120,4120,0
|
|
20240619,100900,45320,4120,4120,4120,4120,0
|
|
20240619,100800,45320,4120,4120,4120,4120,0
|
|
20240619,100700,45320,4120,4120,4120,4120,0
|
|
20240619,100600,45320,4120,4120,4120,4120,0
|
|
20240619,100500,45320,4120,4120,4120,4120,0
|
|
20240619,100400,45320,4120,4120,4120,4120,0
|
|
20240619,100300,45320,4120,4120,4120,4120,0
|
|
20240619,100200,45320,4120,4120,4120,4120,0
|
|
20240619,100100,45320,4120,4120,4120,4120,0
|
|
20240619,100000,45320,4120,4120,4120,4120,0
|
|
20240619,095900,45320,4120,4120,4120,4120,0
|
|
20240619,095800,45320,4120,4120,4120,4120,0
|
|
20240619,095700,45320,4120,4120,4120,4120,0
|
|
20240619,095600,45320,4120,4120,4120,4120,0
|
|
20240619,095500,45320,4120,4120,4120,4120,0
|
|
20240619,095400,45320,4120,4120,4120,4120,0
|
|
20240619,095300,45320,4120,4120,4120,4120,0
|
|
20240619,095200,45320,4120,4120,4120,4120,0
|
|
20240619,095100,45320,4120,4120,4120,4120,0
|
|
20240619,095000,45320,4120,4120,4120,4120,0
|
|
20240619,094900,45320,4120,4120,4120,4120,0
|
|
20240619,094800,45320,4120,4120,4120,4120,0
|
|
20240619,094700,45320,4120,4120,4120,4120,0
|
|
20240619,094600,45320,4120,4120,4120,4120,0
|
|
20240619,094500,45320,4120,4120,4120,4120,0
|
|
20240619,094400,45320,4120,4120,4120,4120,0
|
|
20240619,094300,45320,4120,4120,4120,4120,0
|
|
20240619,094200,45320,4120,4120,4120,4120,0
|
|
20240619,094100,45320,4120,4120,4120,4120,0
|
|
20240619,094000,45320,4120,4120,4120,4120,0
|
|
20240619,093900,45320,4120,4120,4120,4120,0
|
|
20240619,093800,45320,4120,4120,4120,4120,0
|
|
20240619,093700,45320,4120,4120,4120,4120,0
|
|
20240619,093600,45320,4120,4120,4120,4120,0
|
|
20240619,093500,45320,4120,4120,4120,4120,0
|
|
20240619,093400,45320,4120,4120,4120,4120,0
|
|
20240619,093300,45320,4120,4120,4120,4120,0
|
|
20240619,093200,45320,4120,4120,4120,4120,0
|
|
20240619,093100,45320,4120,4120,4120,4120,0
|
|
20240619,093000,45320,4120,4120,4120,4120,0
|
|
20240619,092900,45320,4120,4120,4120,4120,0
|
|
20240619,092800,45320,4120,4120,4120,4120,0
|
|
20240619,092700,45320,4120,4120,4120,4120,0
|
|
20240619,092600,45320,4120,4120,4120,4120,0
|
|
20240619,092500,45320,4120,4120,4120,4120,0
|
|
20240619,092400,45320,4120,4120,4120,4120,0
|
|
20240619,092300,45320,4120,4120,4120,4120,0
|
|
20240619,092200,45320,4120,4120,4120,4120,0
|
|
20240619,092100,45320,4120,4120,4120,4120,0
|
|
20240619,092000,45320,4120,4120,4120,4120,0
|
|
20240619,091900,45320,4120,4120,4120,4120,0
|
|
20240619,091800,45320,4120,4120,4120,4120,0
|
|
20240619,091700,45320,4120,4120,4120,4120,0
|
|
20240619,091600,45320,4120,4120,4120,4120,0
|
|
20240619,091500,45320,4120,4120,4120,4120,0
|
|
20240619,091400,45320,4120,4120,4120,4120,0
|
|
20240619,091300,45320,4120,4120,4120,4120,0
|
|
20240619,091200,45320,4120,4120,4120,4120,0
|
|
20240619,091100,45320,4120,4120,4120,4120,0
|
|
20240619,091000,45320,4120,4120,4120,4120,0
|
|
20240619,090900,45320,4120,4120,4120,4120,0
|
|
20240619,090800,45320,4120,4120,4120,4120,0
|
|
20240619,090700,45320,4120,4120,4120,4120,0
|
|
20240619,090600,45320,4120,4120,4120,4120,0
|
|
20240619,090500,45320,4120,4120,4120,4120,0
|
|
20240619,090400,45320,4120,4120,4120,4120,0
|
|
20240619,090300,45320,4120,4120,4120,4120,0
|
|
20240619,090200,45320,4120,4120,4120,4120,0
|
|
20240619,090100,45320,4120,4120,4120,4120,0
|
|
20240619,090000,45320,4120,4120,4120,4120,11
|