756 lines
33 KiB
CSV
756 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,213300,180275,3425,3425,3425,3425,40
|
|
20240620,213200,180275,3425,3425,3425,3425,0
|
|
20240620,213100,180275,3425,3425,3425,3425,0
|
|
20240620,213000,180275,3425,3425,3425,3425,0
|
|
20240620,212900,180275,3425,3425,3425,3425,0
|
|
20240620,212800,180275,3425,3425,3425,3425,0
|
|
20240620,212700,180275,3425,3425,3425,3425,0
|
|
20240620,212600,180275,3425,3425,3425,3425,0
|
|
20240620,212500,180275,3425,3425,3425,3425,0
|
|
20240620,212400,180275,3425,3425,3425,3425,0
|
|
20240620,212300,180275,3425,3425,3425,3425,0
|
|
20240620,212200,180275,3425,3425,3425,3425,0
|
|
20240620,212100,180275,3425,3425,3425,3425,0
|
|
20240620,212000,180275,3425,3425,3425,3425,0
|
|
20240620,211900,180275,3425,3425,3425,3425,0
|
|
20240620,211800,180275,3425,3425,3425,3425,0
|
|
20240620,211700,180275,3425,3425,3425,3425,0
|
|
20240620,211600,180275,3425,3425,3425,3425,0
|
|
20240620,211500,180275,3425,3425,3425,3425,0
|
|
20240620,211400,180275,3425,3425,3425,3425,0
|
|
20240620,211300,180275,3425,3425,3425,3425,0
|
|
20240620,211200,180275,3425,3425,3425,3425,0
|
|
20240620,211100,180275,3425,3425,3425,3425,0
|
|
20240620,211000,180275,3425,3425,3425,3425,0
|
|
20240620,210900,180275,3425,3425,3425,3425,0
|
|
20240620,210800,180275,3425,3425,3425,3425,0
|
|
20240620,210700,180275,3425,3425,3425,3425,0
|
|
20240620,210600,180275,3425,3425,3425,3425,0
|
|
20240620,210500,180275,3425,3425,3425,3425,0
|
|
20240620,210400,180275,3425,3425,3425,3425,0
|
|
20240620,210300,180275,3425,3425,3425,3425,40
|
|
20240620,210200,180275,3425,3425,3425,3425,0
|
|
20240620,210100,180275,3425,3425,3425,3425,0
|
|
20240620,210000,180275,3425,3425,3425,3425,0
|
|
20240620,205900,180275,3425,3425,3425,3425,0
|
|
20240620,205800,180275,3425,3425,3425,3425,0
|
|
20240620,205700,180275,3425,3425,3425,3425,0
|
|
20240620,205600,180275,3425,3425,3425,3425,0
|
|
20240620,205500,180275,3425,3425,3425,3425,0
|
|
20240620,205400,180275,3425,3425,3425,3425,0
|
|
20240620,205300,180275,3425,3425,3425,3425,0
|
|
20240620,205200,180275,3425,3425,3425,3425,0
|
|
20240620,205100,180275,3425,3425,3425,3425,0
|
|
20240620,205000,180275,3425,3425,3425,3425,0
|
|
20240620,204900,180275,3425,3425,3425,3425,0
|
|
20240620,204800,180275,3425,3425,3425,3425,0
|
|
20240620,204700,180275,3425,3425,3425,3425,0
|
|
20240620,204600,180275,3425,3425,3425,3425,0
|
|
20240620,204500,180275,3425,3425,3425,3425,0
|
|
20240620,204400,180275,3425,3425,3425,3425,0
|
|
20240620,204300,180275,3425,3425,3425,3425,0
|
|
20240620,204200,180275,3425,3425,3425,3425,0
|
|
20240620,204100,180275,3425,3425,3425,3425,0
|
|
20240620,204000,180275,3425,3425,3425,3425,0
|
|
20240620,203900,180275,3425,3425,3425,3425,0
|
|
20240620,203800,180275,3425,3425,3425,3425,0
|
|
20240620,203700,180275,3425,3425,3425,3425,0
|
|
20240620,203600,180275,3425,3425,3425,3425,0
|
|
20240620,203500,180275,3425,3425,3425,3425,0
|
|
20240620,203400,180275,3425,3425,3425,3425,0
|
|
20240620,203300,180275,3425,3425,3425,3425,40
|
|
20240620,203200,180275,3425,3425,3425,3425,0
|
|
20240620,203100,180275,3425,3425,3425,3425,0
|
|
20240620,203000,180275,3425,3425,3425,3425,0
|
|
20240620,202900,180275,3425,3425,3425,3425,0
|
|
20240620,202800,180275,3425,3425,3425,3425,0
|
|
20240620,202700,180275,3425,3425,3425,3425,0
|
|
20240620,202600,180275,3425,3425,3425,3425,0
|
|
20240620,202500,180275,3425,3425,3425,3425,0
|
|
20240620,202400,180275,3425,3425,3425,3425,0
|
|
20240620,202300,180275,3425,3425,3425,3425,0
|
|
20240620,202200,180275,3425,3425,3425,3425,0
|
|
20240620,202100,180275,3425,3425,3425,3425,0
|
|
20240620,202000,180275,3425,3425,3425,3425,0
|
|
20240620,201900,180275,3425,3425,3425,3425,0
|
|
20240620,201800,180275,3425,3425,3425,3425,0
|
|
20240620,201700,180275,3425,3425,3425,3425,0
|
|
20240620,201600,180275,3425,3425,3425,3425,0
|
|
20240620,201500,180275,3425,3425,3425,3425,0
|
|
20240620,201400,180275,3425,3425,3425,3425,0
|
|
20240620,201300,180275,3425,3425,3425,3425,0
|
|
20240620,201200,180275,3425,3425,3425,3425,0
|
|
20240620,201100,180275,3425,3425,3425,3425,0
|
|
20240620,201000,180275,3425,3425,3425,3425,0
|
|
20240620,200900,180275,3425,3425,3425,3425,0
|
|
20240620,200800,180275,3425,3425,3425,3425,0
|
|
20240620,200700,180275,3425,3425,3425,3425,0
|
|
20240620,200600,180275,3425,3425,3425,3425,0
|
|
20240620,200500,180275,3425,3425,3425,3425,0
|
|
20240620,200400,180275,3425,3425,3425,3425,0
|
|
20240620,200300,180275,3425,3425,3425,3425,40
|
|
20240620,200200,180275,3425,3425,3425,3425,0
|
|
20240620,200100,180275,3425,3425,3425,3425,0
|
|
20240620,200000,180275,3425,3425,3425,3425,0
|
|
20240620,195900,180275,3425,3425,3425,3425,0
|
|
20240620,195800,180275,3425,3425,3425,3425,0
|
|
20240620,195700,180275,3425,3425,3425,3425,0
|
|
20240620,195600,180275,3425,3425,3425,3425,0
|
|
20240620,195500,180275,3425,3425,3425,3425,0
|
|
20240620,195400,180275,3425,3425,3425,3425,0
|
|
20240620,195300,180275,3425,3425,3425,3425,0
|
|
20240620,195200,180275,3425,3425,3425,3425,0
|
|
20240620,195100,180275,3425,3425,3425,3425,0
|
|
20240620,195000,180275,3425,3425,3425,3425,0
|
|
20240620,194900,180275,3425,3425,3425,3425,0
|
|
20240620,194800,180275,3425,3425,3425,3425,0
|
|
20240620,194700,180275,3425,3425,3425,3425,0
|
|
20240620,194600,180275,3425,3425,3425,3425,0
|
|
20240620,194500,180275,3425,3425,3425,3425,0
|
|
20240620,194400,180275,3425,3425,3425,3425,0
|
|
20240620,194300,180275,3425,3425,3425,3425,0
|
|
20240620,194200,180275,3425,3425,3425,3425,0
|
|
20240620,194100,180275,3425,3425,3425,3425,0
|
|
20240620,194000,180275,3425,3425,3425,3425,0
|
|
20240620,193900,180275,3425,3425,3425,3425,0
|
|
20240620,193800,180275,3425,3425,3425,3425,0
|
|
20240620,193700,180275,3425,3425,3425,3425,0
|
|
20240620,193600,180275,3425,3425,3425,3425,0
|
|
20240620,193500,180275,3425,3425,3425,3425,0
|
|
20240620,193400,180275,3425,3425,3425,3425,0
|
|
20240620,193300,180275,3425,3425,3425,3425,40
|
|
20240620,193200,180275,3425,3425,3425,3425,0
|
|
20240620,193100,180275,3425,3425,3425,3425,0
|
|
20240620,193000,180275,3425,3425,3425,3425,0
|
|
20240620,192900,180275,3425,3425,3425,3425,0
|
|
20240620,192800,180275,3425,3425,3425,3425,0
|
|
20240620,192700,180275,3425,3425,3425,3425,0
|
|
20240620,192600,180275,3425,3425,3425,3425,0
|
|
20240620,192500,180275,3425,3425,3425,3425,0
|
|
20240620,192400,180275,3425,3425,3425,3425,0
|
|
20240620,192300,180275,3425,3425,3425,3425,0
|
|
20240620,192200,180275,3425,3425,3425,3425,0
|
|
20240620,192100,180275,3425,3425,3425,3425,0
|
|
20240620,192000,180275,3425,3425,3425,3425,0
|
|
20240620,191900,180275,3425,3425,3425,3425,0
|
|
20240620,191800,180275,3425,3425,3425,3425,0
|
|
20240620,191700,180275,3425,3425,3425,3425,0
|
|
20240620,191600,180275,3425,3425,3425,3425,0
|
|
20240620,191500,180275,3425,3425,3425,3425,0
|
|
20240620,191400,180275,3425,3425,3425,3425,0
|
|
20240620,191300,180275,3425,3425,3425,3425,0
|
|
20240620,191200,180275,3425,3425,3425,3425,0
|
|
20240620,191100,180275,3425,3425,3425,3425,0
|
|
20240620,191000,180275,3425,3425,3425,3425,0
|
|
20240620,190900,180275,3425,3425,3425,3425,0
|
|
20240620,190800,180275,3425,3425,3425,3425,0
|
|
20240620,190700,180275,3425,3425,3425,3425,0
|
|
20240620,190600,180275,3425,3425,3425,3425,0
|
|
20240620,190500,180275,3425,3425,3425,3425,0
|
|
20240620,190400,180275,3425,3425,3425,3425,0
|
|
20240620,190300,180275,3425,3425,3425,3425,40
|
|
20240620,190200,180275,3425,3425,3425,3425,0
|
|
20240620,190100,180275,3425,3425,3425,3425,0
|
|
20240620,190000,180275,3425,3425,3425,3425,0
|
|
20240620,185900,180275,3425,3425,3425,3425,0
|
|
20240620,185800,180275,3425,3425,3425,3425,0
|
|
20240620,185700,180275,3425,3425,3425,3425,0
|
|
20240620,185600,180275,3425,3425,3425,3425,0
|
|
20240620,185500,180275,3425,3425,3425,3425,0
|
|
20240620,185400,180275,3425,3425,3425,3425,0
|
|
20240620,185300,180275,3425,3425,3425,3425,0
|
|
20240620,185200,180275,3425,3425,3425,3425,0
|
|
20240620,185100,180275,3425,3425,3425,3425,0
|
|
20240620,185000,180275,3425,3425,3425,3425,0
|
|
20240620,184900,180275,3425,3425,3425,3425,0
|
|
20240620,184800,180275,3425,3425,3425,3425,0
|
|
20240620,184700,180275,3425,3425,3425,3425,0
|
|
20240620,184600,180275,3425,3425,3425,3425,0
|
|
20240620,184500,180275,3425,3425,3425,3425,0
|
|
20240620,184400,180275,3425,3425,3425,3425,0
|
|
20240620,184300,180275,3425,3425,3425,3425,0
|
|
20240620,184200,180275,3425,3425,3425,3425,0
|
|
20240620,184100,180275,3425,3425,3425,3425,0
|
|
20240620,184000,180275,3425,3425,3425,3425,0
|
|
20240620,183900,180275,3425,3425,3425,3425,0
|
|
20240620,183800,180275,3425,3425,3425,3425,0
|
|
20240620,183700,180275,3425,3425,3425,3425,0
|
|
20240620,183600,180275,3425,3425,3425,3425,0
|
|
20240620,183500,180275,3425,3425,3425,3425,0
|
|
20240620,183400,180275,3425,3425,3425,3425,0
|
|
20240620,183300,180275,3425,3425,3425,3425,40
|
|
20240620,183200,180275,3425,3425,3425,3425,0
|
|
20240620,183100,180275,3425,3425,3425,3425,0
|
|
20240620,183000,180275,3425,3425,3425,3425,0
|
|
20240620,182900,180275,3425,3425,3425,3425,0
|
|
20240620,182800,180275,3425,3425,3425,3425,0
|
|
20240620,182700,180275,3425,3425,3425,3425,0
|
|
20240620,182600,180275,3425,3425,3425,3425,0
|
|
20240620,182500,180275,3425,3425,3425,3425,0
|
|
20240620,182400,180275,3425,3425,3425,3425,0
|
|
20240620,182300,180275,3425,3425,3425,3425,0
|
|
20240620,182200,180275,3425,3425,3425,3425,0
|
|
20240620,182100,180275,3425,3425,3425,3425,0
|
|
20240620,182000,180275,3425,3425,3425,3425,0
|
|
20240620,181900,180275,3425,3425,3425,3425,0
|
|
20240620,181800,180275,3425,3425,3425,3425,0
|
|
20240620,181700,180275,3425,3425,3425,3425,0
|
|
20240620,181600,180275,3425,3425,3425,3425,0
|
|
20240620,181500,180275,3425,3425,3425,3425,0
|
|
20240620,181400,180275,3425,3425,3425,3425,0
|
|
20240620,181300,180275,3425,3425,3425,3425,0
|
|
20240620,181200,180275,3425,3425,3425,3425,0
|
|
20240620,181100,180275,3425,3425,3425,3425,0
|
|
20240620,181000,180275,3425,3425,3425,3425,0
|
|
20240620,180900,180275,3425,3425,3425,3425,0
|
|
20240620,180800,180275,3425,3425,3425,3425,0
|
|
20240620,180700,180275,3425,3425,3425,3425,0
|
|
20240620,180600,180275,3425,3425,3425,3425,0
|
|
20240620,180500,180275,3425,3425,3425,3425,0
|
|
20240620,180400,180275,3425,3425,3425,3425,0
|
|
20240620,180300,180275,3425,3425,3425,3425,40
|
|
20240620,180200,180275,3425,3425,3425,3425,0
|
|
20240620,180100,180275,3425,3425,3425,3425,0
|
|
20240620,180000,180275,3425,3425,3425,3425,0
|
|
20240620,175900,180275,3425,3425,3425,3425,0
|
|
20240620,175800,180275,3425,3425,3425,3425,0
|
|
20240620,175700,180275,3425,3425,3425,3425,0
|
|
20240620,175600,180275,3425,3425,3425,3425,0
|
|
20240620,175500,180275,3425,3425,3425,3425,0
|
|
20240620,175400,180275,3425,3425,3425,3425,0
|
|
20240620,175300,180275,3425,3425,3425,3425,0
|
|
20240620,175200,180275,3425,3425,3425,3425,0
|
|
20240620,175100,180275,3425,3425,3425,3425,0
|
|
20240620,175000,180275,3425,3425,3425,3425,0
|
|
20240620,174900,180275,3425,3425,3425,3425,0
|
|
20240620,174800,180275,3425,3425,3425,3425,0
|
|
20240620,174700,180275,3425,3425,3425,3425,0
|
|
20240620,174600,180275,3425,3425,3425,3425,0
|
|
20240620,174500,180275,3425,3425,3425,3425,0
|
|
20240620,174400,180275,3425,3425,3425,3425,0
|
|
20240620,174300,180275,3425,3425,3425,3425,0
|
|
20240620,174200,180275,3425,3425,3425,3425,0
|
|
20240620,174100,180275,3425,3425,3425,3425,0
|
|
20240620,174000,180275,3425,3425,3425,3425,0
|
|
20240620,173900,180275,3425,3425,3425,3425,0
|
|
20240620,173800,180275,3425,3425,3425,3425,0
|
|
20240620,173700,180275,3425,3425,3425,3425,0
|
|
20240620,173600,180275,3425,3425,3425,3425,0
|
|
20240620,173500,180275,3425,3425,3425,3425,0
|
|
20240620,173400,180275,3425,3425,3425,3425,0
|
|
20240620,173300,180275,3425,3425,3425,3425,40
|
|
20240620,173200,180275,3425,3425,3425,3425,0
|
|
20240620,173100,180275,3425,3425,3425,3425,0
|
|
20240620,173000,180275,3425,3425,3425,3425,0
|
|
20240620,172900,180275,3425,3425,3425,3425,0
|
|
20240620,172800,180275,3425,3425,3425,3425,0
|
|
20240620,172700,180275,3425,3425,3425,3425,0
|
|
20240620,172600,180275,3425,3425,3425,3425,0
|
|
20240620,172500,180275,3425,3425,3425,3425,0
|
|
20240620,172400,180275,3425,3425,3425,3425,0
|
|
20240620,172300,180275,3425,3425,3425,3425,0
|
|
20240620,172200,180275,3425,3425,3425,3425,0
|
|
20240620,172100,180275,3425,3425,3425,3425,0
|
|
20240620,172000,180275,3425,3425,3425,3425,0
|
|
20240620,171900,180275,3425,3425,3425,3425,0
|
|
20240620,171800,180275,3425,3425,3425,3425,0
|
|
20240620,171700,180275,3425,3425,3425,3425,0
|
|
20240620,171600,180275,3425,3425,3425,3425,0
|
|
20240620,171500,180275,3425,3425,3425,3425,0
|
|
20240620,171400,180275,3425,3425,3425,3425,0
|
|
20240620,171300,180275,3425,3425,3425,3425,0
|
|
20240620,171200,180275,3425,3425,3425,3425,0
|
|
20240620,171100,180275,3425,3425,3425,3425,0
|
|
20240620,171000,180275,3425,3425,3425,3425,0
|
|
20240620,170900,180275,3425,3425,3425,3425,0
|
|
20240620,170800,180275,3425,3425,3425,3425,0
|
|
20240620,170700,180275,3425,3425,3425,3425,0
|
|
20240620,170600,180275,3425,3425,3425,3425,0
|
|
20240620,170500,180275,3425,3425,3425,3425,0
|
|
20240620,170400,180275,3425,3425,3425,3425,0
|
|
20240620,170300,180275,3425,3425,3425,3425,40
|
|
20240620,170200,180275,3425,3425,3425,3425,0
|
|
20240620,170100,180275,3425,3425,3425,3425,0
|
|
20240620,170000,180275,3425,3425,3425,3425,0
|
|
20240620,165900,180275,3425,3425,3425,3425,0
|
|
20240620,165800,180275,3425,3425,3425,3425,0
|
|
20240620,165700,180275,3425,3425,3425,3425,0
|
|
20240620,165600,180275,3425,3425,3425,3425,0
|
|
20240620,165500,180275,3425,3425,3425,3425,0
|
|
20240620,165400,180275,3425,3425,3425,3425,0
|
|
20240620,165300,180275,3425,3425,3425,3425,0
|
|
20240620,165200,180275,3425,3425,3425,3425,0
|
|
20240620,165100,180275,3425,3425,3425,3425,0
|
|
20240620,165000,180275,3425,3425,3425,3425,0
|
|
20240620,164900,180275,3425,3425,3425,3425,0
|
|
20240620,164800,180275,3425,3425,3425,3425,0
|
|
20240620,164700,180275,3425,3425,3425,3425,0
|
|
20240620,164600,180275,3425,3425,3425,3425,0
|
|
20240620,164500,180275,3425,3425,3425,3425,0
|
|
20240620,164400,180275,3425,3425,3425,3425,0
|
|
20240620,164300,180275,3425,3425,3425,3425,0
|
|
20240620,164200,180275,3425,3425,3425,3425,0
|
|
20240620,164100,180275,3425,3425,3425,3425,0
|
|
20240620,164000,180275,3425,3425,3425,3425,0
|
|
20240620,163900,180275,3425,3425,3425,3425,0
|
|
20240620,163800,180275,3425,3425,3425,3425,0
|
|
20240620,163700,180275,3425,3425,3425,3425,0
|
|
20240620,163600,180275,3425,3425,3425,3425,0
|
|
20240620,163500,180275,3425,3425,3425,3425,0
|
|
20240620,163400,180275,3425,3425,3425,3425,0
|
|
20240620,163300,180275,3425,3425,3425,3425,40
|
|
20240620,163200,180275,3425,3425,3425,3425,0
|
|
20240620,163100,180275,3425,3425,3425,3425,0
|
|
20240620,163000,180275,3425,3425,3425,3425,0
|
|
20240620,162900,180275,3425,3425,3425,3425,0
|
|
20240620,162800,180275,3425,3425,3425,3425,0
|
|
20240620,162700,180275,3425,3425,3425,3425,0
|
|
20240620,162600,180275,3425,3425,3425,3425,0
|
|
20240620,162500,180275,3425,3425,3425,3425,0
|
|
20240620,162400,180275,3425,3425,3425,3425,0
|
|
20240620,162300,180275,3425,3425,3425,3425,0
|
|
20240620,162200,180275,3425,3425,3425,3425,0
|
|
20240620,162100,180275,3425,3425,3425,3425,0
|
|
20240620,162000,180275,3425,3425,3425,3425,0
|
|
20240620,161900,180275,3425,3425,3425,3425,0
|
|
20240620,161800,180275,3425,3425,3425,3425,0
|
|
20240620,161700,180275,3425,3425,3425,3425,0
|
|
20240620,161600,180275,3425,3425,3425,3425,0
|
|
20240620,161500,180275,3425,3425,3425,3425,0
|
|
20240620,161400,180275,3425,3425,3425,3425,0
|
|
20240620,161300,180275,3425,3425,3425,3425,0
|
|
20240620,161200,180275,3425,3425,3425,3425,0
|
|
20240620,161100,180275,3425,3425,3425,3425,0
|
|
20240620,161000,180275,3425,3425,3425,3425,0
|
|
20240620,160900,180275,3425,3425,3425,3425,0
|
|
20240620,160800,180275,3425,3425,3425,3425,0
|
|
20240620,160700,180275,3425,3425,3425,3425,0
|
|
20240620,160600,180275,3425,3425,3425,3425,0
|
|
20240620,160500,180275,3425,3425,3425,3425,0
|
|
20240620,160400,180275,3425,3425,3425,3425,0
|
|
20240620,160300,180275,3425,3425,3425,3425,40
|
|
20240620,160200,180275,3425,3425,3425,3425,0
|
|
20240620,160100,180275,3425,3425,3425,3425,0
|
|
20240620,160000,180275,3425,3425,3425,3425,0
|
|
20240620,155900,180275,3425,3425,3425,3425,0
|
|
20240620,155800,180275,3425,3425,3425,3425,0
|
|
20240620,155700,180275,3425,3425,3425,3425,0
|
|
20240620,155600,180275,3425,3425,3425,3425,0
|
|
20240620,155500,180275,3425,3425,3425,3425,0
|
|
20240620,155400,180275,3425,3425,3425,3425,0
|
|
20240620,155300,180275,3425,3425,3425,3425,0
|
|
20240620,155200,180275,3425,3425,3425,3425,0
|
|
20240620,155100,180275,3425,3425,3425,3425,0
|
|
20240620,155000,180275,3425,3425,3425,3425,0
|
|
20240620,154900,180275,3425,3425,3425,3425,0
|
|
20240620,154800,180275,3425,3425,3425,3425,0
|
|
20240620,154700,180275,3425,3425,3425,3425,0
|
|
20240620,154600,180275,3425,3425,3425,3425,0
|
|
20240620,154500,180275,3425,3425,3425,3425,0
|
|
20240620,154400,180275,3425,3425,3425,3425,0
|
|
20240620,154300,180275,3425,3425,3425,3425,0
|
|
20240620,154200,180275,3425,3425,3425,3425,0
|
|
20240620,154100,180275,3425,3425,3425,3425,0
|
|
20240620,154000,180275,3425,3425,3425,3425,0
|
|
20240620,153900,180275,3425,3425,3425,3425,0
|
|
20240620,153800,180275,3425,3425,3425,3425,0
|
|
20240620,153700,180275,3425,3425,3425,3425,0
|
|
20240620,153600,180275,3425,3425,3425,3425,0
|
|
20240620,153500,180275,3425,3425,3425,3425,0
|
|
20240620,153400,180275,3425,3425,3425,3425,0
|
|
20240620,153300,180275,3425,3425,3425,3425,40
|
|
20240620,153200,180275,3425,3425,3425,3425,0
|
|
20240620,153100,180275,3425,3425,3425,3425,0
|
|
20240620,153000,180275,3425,3425,3425,3425,0
|
|
20240620,152900,180275,3425,3425,3425,3425,0
|
|
20240620,152800,180275,3425,3425,3425,3425,0
|
|
20240620,152700,180275,3425,3425,3425,3425,0
|
|
20240620,152600,180275,3425,3425,3425,3425,0
|
|
20240620,152500,180275,3425,3425,3425,3425,0
|
|
20240620,152400,180275,3425,3425,3425,3425,0
|
|
20240620,152300,180275,3425,3425,3425,3425,0
|
|
20240620,152200,180275,3425,3425,3425,3425,0
|
|
20240620,152100,180275,3425,3425,3425,3425,0
|
|
20240620,152000,180275,3425,3425,3425,3425,0
|
|
20240620,151900,180275,3425,3425,3425,3425,0
|
|
20240620,151800,180275,3425,3425,3425,3425,0
|
|
20240620,151700,180275,3425,3425,3425,3425,0
|
|
20240620,151600,180275,3425,3425,3425,3425,0
|
|
20240620,151500,180275,3425,3425,3425,3425,0
|
|
20240620,151400,180275,3425,3425,3425,3425,0
|
|
20240620,151300,180275,3425,3425,3425,3425,0
|
|
20240620,151200,180275,3425,3425,3425,3425,0
|
|
20240620,151100,180275,3425,3425,3425,3425,0
|
|
20240620,151000,180275,3425,3425,3425,3425,0
|
|
20240620,150900,180275,3425,3425,3425,3425,0
|
|
20240620,150800,180275,3425,3425,3425,3425,0
|
|
20240620,150700,180275,3425,3425,3425,3425,0
|
|
20240620,150600,180275,3425,3425,3425,3425,0
|
|
20240620,150500,180275,3425,3425,3425,3425,0
|
|
20240620,150400,180275,3425,3425,3425,3425,0
|
|
20240620,150300,180275,3425,3425,3425,3425,0
|
|
20240620,150200,180275,3425,3425,3425,3425,0
|
|
20240620,150100,180275,3425,3425,3425,3425,0
|
|
20240620,150000,180275,3425,3425,3425,3425,0
|
|
20240620,145900,180275,3425,3425,3425,3425,0
|
|
20240620,145800,180275,3425,3425,3425,3425,0
|
|
20240620,145700,180275,3425,3425,3425,3425,0
|
|
20240620,145600,180275,3425,3425,3425,3425,0
|
|
20240620,145500,180275,3425,3425,3425,3425,0
|
|
20240620,145400,180275,3425,3425,3425,3425,0
|
|
20240620,145300,180275,3425,3425,3425,3425,0
|
|
20240620,145200,180275,3425,3425,3425,3425,0
|
|
20240620,145100,180275,3425,3425,3425,3425,0
|
|
20240620,145000,180275,3425,3425,3425,3425,0
|
|
20240620,144900,180275,3425,3425,3425,3425,0
|
|
20240620,144800,180275,3425,3425,3425,3425,0
|
|
20240620,144700,180275,3425,3425,3425,3425,0
|
|
20240620,144600,180275,3425,3425,3425,3425,0
|
|
20240620,144500,180275,3425,3425,3425,3425,0
|
|
20240620,144400,180275,3425,3425,3425,3425,0
|
|
20240620,144300,180275,3425,3425,3425,3425,0
|
|
20240620,144200,180275,3425,3425,3425,3425,0
|
|
20240620,144100,180275,3425,3425,3425,3425,0
|
|
20240620,144000,180275,3425,3425,3425,3425,0
|
|
20240620,143900,180275,3425,3425,3425,3425,0
|
|
20240620,143800,180275,3425,3425,3425,3425,0
|
|
20240620,143700,180275,3425,3425,3425,3425,0
|
|
20240620,143600,180275,3425,3425,3425,3425,0
|
|
20240620,143500,180275,3425,3425,3425,3425,0
|
|
20240620,143400,180275,3425,3425,3425,3425,0
|
|
20240620,143300,180275,3425,3425,3425,3425,0
|
|
20240620,143200,180275,3425,3425,3425,3425,0
|
|
20240620,143100,180275,3425,3425,3425,3425,0
|
|
20240620,143000,180275,3425,3425,3425,3425,0
|
|
20240620,142900,180275,3425,3425,3425,3425,0
|
|
20240620,142800,180275,3425,3425,3425,3425,0
|
|
20240620,142700,180275,3425,3425,3425,3425,0
|
|
20240620,142600,180275,3425,3425,3425,3425,0
|
|
20240620,142500,180275,3425,3425,3425,3425,0
|
|
20240620,142400,180275,3425,3425,3425,3425,0
|
|
20240620,142300,180275,3425,3425,3425,3425,0
|
|
20240620,142200,180275,3425,3425,3425,3425,0
|
|
20240620,142100,180275,3425,3425,3425,3425,0
|
|
20240620,142000,180275,3425,3425,3425,3425,0
|
|
20240620,141900,180275,3425,3425,3425,3425,0
|
|
20240620,141800,180275,3425,3425,3425,3425,0
|
|
20240620,141700,180275,3425,3425,3425,3425,0
|
|
20240620,141600,180275,3425,3425,3425,3425,0
|
|
20240620,141500,180275,3425,3425,3425,3425,0
|
|
20240620,141400,180275,3425,3425,3425,3425,0
|
|
20240620,141300,180275,3425,3425,3425,3425,0
|
|
20240620,141200,180275,3425,3425,3425,3425,0
|
|
20240620,141100,180275,3425,3425,3425,3425,0
|
|
20240620,141000,180275,3425,3425,3425,3425,0
|
|
20240620,140900,180275,3425,3425,3425,3425,0
|
|
20240620,140800,180275,3425,3425,3425,3425,0
|
|
20240620,140700,180275,3425,3425,3425,3425,0
|
|
20240620,140600,180275,3425,3425,3425,3425,0
|
|
20240620,140500,180275,3425,3425,3425,3425,0
|
|
20240620,140400,180275,3425,3425,3425,3425,0
|
|
20240620,140300,180275,3425,3425,3425,3425,0
|
|
20240620,140200,180275,3425,3425,3425,3425,0
|
|
20240620,140100,180275,3425,3425,3425,3425,0
|
|
20240620,140000,180275,3425,3425,3425,3425,0
|
|
20240620,135900,180275,3425,3425,3425,3425,0
|
|
20240620,135800,180275,3425,3425,3425,3425,0
|
|
20240620,135700,180275,3425,3425,3425,3425,0
|
|
20240620,135600,180275,3425,3425,3425,3425,40
|
|
20240620,135500,43275,3425,3425,3425,3425,0
|
|
20240620,135400,43275,3425,3425,3425,3425,0
|
|
20240620,135300,43275,3425,3425,3425,3425,0
|
|
20240620,135200,43275,3425,3425,3425,3425,0
|
|
20240620,135100,43275,3425,3425,3425,3425,0
|
|
20240620,135000,43275,3425,3425,3425,3425,0
|
|
20240620,134900,43275,3425,3425,3425,3425,0
|
|
20240620,134800,43275,3425,3425,3425,3425,0
|
|
20240620,134700,43275,3425,3425,3425,3425,0
|
|
20240620,134600,43275,3425,3425,3425,3425,0
|
|
20240620,134500,43275,3425,3425,3425,3425,0
|
|
20240620,134400,43275,3425,3425,3425,3425,0
|
|
20240620,134300,43275,3425,3425,3425,3425,0
|
|
20240620,134200,43275,3425,3425,3425,3425,0
|
|
20240620,134100,43275,3425,3425,3425,3425,0
|
|
20240620,134000,43275,3425,3425,3425,3425,0
|
|
20240620,133900,43275,3425,3425,3425,3425,0
|
|
20240620,133800,43275,3425,3425,3425,3425,0
|
|
20240620,133700,43275,3425,3425,3425,3425,0
|
|
20240620,133600,43275,3425,3425,3425,3425,0
|
|
20240620,133500,43275,3425,3425,3425,3425,0
|
|
20240620,133400,43275,3425,3425,3425,3425,0
|
|
20240620,133300,43275,3425,3425,3425,3425,0
|
|
20240620,133200,43275,3425,3425,3425,3425,0
|
|
20240620,133100,43275,3425,3425,3425,3425,0
|
|
20240620,133000,43275,3425,3425,3425,3425,0
|
|
20240620,132900,43275,3425,3425,3425,3425,0
|
|
20240620,132800,43275,3425,3425,3425,3425,0
|
|
20240620,132700,43275,3425,3425,3425,3425,0
|
|
20240620,132600,43275,3425,3425,3425,3425,0
|
|
20240620,132500,43275,3425,3425,3425,3425,0
|
|
20240620,132400,43275,3425,3425,3425,3425,0
|
|
20240620,132300,43275,3425,3425,3425,3425,0
|
|
20240620,132200,43275,3425,3425,3425,3425,0
|
|
20240620,132100,43275,3425,3425,3425,3425,0
|
|
20240620,132000,43275,3425,3425,3425,3425,0
|
|
20240620,131900,43275,3425,3425,3425,3425,0
|
|
20240620,131800,43275,3425,3425,3425,3425,0
|
|
20240620,131700,43275,3425,3425,3425,3425,0
|
|
20240620,131600,43275,3425,3425,3425,3425,0
|
|
20240620,131500,43275,3425,3425,3425,3425,0
|
|
20240620,131400,43275,3425,3425,3425,3425,0
|
|
20240620,131300,43275,3425,3425,3425,3425,0
|
|
20240620,131200,43275,3425,3425,3425,3425,0
|
|
20240620,131100,43275,3425,3425,3425,3425,0
|
|
20240620,131000,43275,3425,3425,3425,3425,0
|
|
20240620,130900,43275,3425,3425,3425,3425,0
|
|
20240620,130800,43275,3425,3425,3425,3425,0
|
|
20240620,130700,43275,3425,3425,3425,3425,0
|
|
20240620,130600,43275,3425,3425,3425,3425,0
|
|
20240620,130500,43275,3425,3425,3425,3425,0
|
|
20240620,130400,43275,3425,3425,3425,3425,0
|
|
20240620,130300,43275,3425,3425,3425,3425,0
|
|
20240620,130200,43275,3425,3425,3425,3425,0
|
|
20240620,130100,43275,3425,3425,3425,3425,0
|
|
20240620,130000,43275,3425,3425,3425,3425,1
|
|
20240620,125900,39850,3985,3985,3985,3985,0
|
|
20240620,125800,39850,3985,3985,3985,3985,0
|
|
20240620,125700,39850,3985,3985,3985,3985,0
|
|
20240620,125600,39850,3985,3985,3985,3985,0
|
|
20240620,125500,39850,3985,3985,3985,3985,0
|
|
20240620,125400,39850,3985,3985,3985,3985,0
|
|
20240620,125300,39850,3985,3985,3985,3985,0
|
|
20240620,125200,39850,3985,3985,3985,3985,0
|
|
20240620,125100,39850,3985,3985,3985,3985,0
|
|
20240620,125000,39850,3985,3985,3985,3985,0
|
|
20240620,124900,39850,3985,3985,3985,3985,0
|
|
20240620,124800,39850,3985,3985,3985,3985,0
|
|
20240620,124700,39850,3985,3985,3985,3985,0
|
|
20240620,124600,39850,3985,3985,3985,3985,0
|
|
20240620,124500,39850,3985,3985,3985,3985,0
|
|
20240620,124400,39850,3985,3985,3985,3985,0
|
|
20240620,124300,39850,3985,3985,3985,3985,0
|
|
20240620,124200,39850,3985,3985,3985,3985,0
|
|
20240620,124100,39850,3985,3985,3985,3985,0
|
|
20240620,124000,39850,3985,3985,3985,3985,0
|
|
20240620,123900,39850,3985,3985,3985,3985,0
|
|
20240620,123800,39850,3985,3985,3985,3985,0
|
|
20240620,123700,39850,3985,3985,3985,3985,0
|
|
20240620,123600,39850,3985,3985,3985,3985,0
|
|
20240620,123500,39850,3985,3985,3985,3985,0
|
|
20240620,123400,39850,3985,3985,3985,3985,0
|
|
20240620,123300,39850,3985,3985,3985,3985,0
|
|
20240620,123200,39850,3985,3985,3985,3985,0
|
|
20240620,123100,39850,3985,3985,3985,3985,0
|
|
20240620,123000,39850,3985,3985,3985,3985,0
|
|
20240620,122900,39850,3985,3985,3985,3985,0
|
|
20240620,122800,39850,3985,3985,3985,3985,0
|
|
20240620,122700,39850,3985,3985,3985,3985,0
|
|
20240620,122600,39850,3985,3985,3985,3985,0
|
|
20240620,122500,39850,3985,3985,3985,3985,0
|
|
20240620,122400,39850,3985,3985,3985,3985,0
|
|
20240620,122300,39850,3985,3985,3985,3985,0
|
|
20240620,122200,39850,3985,3985,3985,3985,0
|
|
20240620,122100,39850,3985,3985,3985,3985,0
|
|
20240620,122000,39850,3985,3985,3985,3985,0
|
|
20240620,121900,39850,3985,3985,3985,3985,0
|
|
20240620,121800,39850,3985,3985,3985,3985,0
|
|
20240620,121700,39850,3985,3985,3985,3985,0
|
|
20240620,121600,39850,3985,3985,3985,3985,0
|
|
20240620,121500,39850,3985,3985,3985,3985,0
|
|
20240620,121400,39850,3985,3985,3985,3985,0
|
|
20240620,121300,39850,3985,3985,3985,3985,0
|
|
20240620,121200,39850,3985,3985,3985,3985,0
|
|
20240620,121100,39850,3985,3985,3985,3985,0
|
|
20240620,121000,39850,3985,3985,3985,3985,0
|
|
20240620,120900,39850,3985,3985,3985,3985,0
|
|
20240620,120800,39850,3985,3985,3985,3985,0
|
|
20240620,120700,39850,3985,3985,3985,3985,0
|
|
20240620,120600,39850,3985,3985,3985,3985,0
|
|
20240620,120500,39850,3985,3985,3985,3985,0
|
|
20240620,120400,39850,3985,3985,3985,3985,0
|
|
20240620,120300,39850,3985,3985,3985,3985,0
|
|
20240620,120200,39850,3985,3985,3985,3985,0
|
|
20240620,120100,39850,3985,3985,3985,3985,0
|
|
20240620,120000,39850,3985,3985,3985,3985,0
|
|
20240620,115900,39850,3985,3985,3985,3985,0
|
|
20240620,115800,39850,3985,3985,3985,3985,0
|
|
20240620,115700,39850,3985,3985,3985,3985,0
|
|
20240620,115600,39850,3985,3985,3985,3985,0
|
|
20240620,115500,39850,3985,3985,3985,3985,0
|
|
20240620,115400,39850,3985,3985,3985,3985,0
|
|
20240620,115300,39850,3985,3985,3985,3985,0
|
|
20240620,115200,39850,3985,3985,3985,3985,0
|
|
20240620,115100,39850,3985,3985,3985,3985,0
|
|
20240620,115000,39850,3985,3985,3985,3985,0
|
|
20240620,114900,39850,3985,3985,3985,3985,0
|
|
20240620,114800,39850,3985,3985,3985,3985,0
|
|
20240620,114700,39850,3985,3985,3985,3985,0
|
|
20240620,114600,39850,3985,3985,3985,3985,0
|
|
20240620,114500,39850,3985,3985,3985,3985,0
|
|
20240620,114400,39850,3985,3985,3985,3985,0
|
|
20240620,114300,39850,3985,3985,3985,3985,0
|
|
20240620,114200,39850,3985,3985,3985,3985,0
|
|
20240620,114100,39850,3985,3985,3985,3985,0
|
|
20240620,114000,39850,3985,3985,3985,3985,0
|
|
20240620,113900,39850,3985,3985,3985,3985,0
|
|
20240620,113800,39850,3985,3985,3985,3985,0
|
|
20240620,113700,39850,3985,3985,3985,3985,0
|
|
20240620,113600,39850,3985,3985,3985,3985,0
|
|
20240620,113500,39850,3985,3985,3985,3985,0
|
|
20240620,113400,39850,3985,3985,3985,3985,0
|
|
20240620,113300,39850,3985,3985,3985,3985,0
|
|
20240620,113200,39850,3985,3985,3985,3985,0
|
|
20240620,113100,39850,3985,3985,3985,3985,0
|
|
20240620,113000,39850,3985,3985,3985,3985,0
|
|
20240620,112900,39850,3985,3985,3985,3985,0
|
|
20240620,112800,39850,3985,3985,3985,3985,0
|
|
20240620,112700,39850,3985,3985,3985,3985,0
|
|
20240620,112600,39850,3985,3985,3985,3985,0
|
|
20240620,112500,39850,3985,3985,3985,3985,0
|
|
20240620,112400,39850,3985,3985,3985,3985,0
|
|
20240620,112300,39850,3985,3985,3985,3985,0
|
|
20240620,112200,39850,3985,3985,3985,3985,0
|
|
20240620,112100,39850,3985,3985,3985,3985,0
|
|
20240620,112000,39850,3985,3985,3985,3985,0
|
|
20240620,111900,39850,3985,3985,3985,3985,0
|
|
20240620,111800,39850,3985,3985,3985,3985,0
|
|
20240620,111700,39850,3985,3985,3985,3985,0
|
|
20240620,111600,39850,3985,3985,3985,3985,0
|
|
20240620,111500,39850,3985,3985,3985,3985,0
|
|
20240620,111400,39850,3985,3985,3985,3985,0
|
|
20240620,111300,39850,3985,3985,3985,3985,0
|
|
20240620,111200,39850,3985,3985,3985,3985,0
|
|
20240620,111100,39850,3985,3985,3985,3985,0
|
|
20240620,111000,39850,3985,3985,3985,3985,0
|
|
20240620,110900,39850,3985,3985,3985,3985,0
|
|
20240620,110800,39850,3985,3985,3985,3985,0
|
|
20240620,110700,39850,3985,3985,3985,3985,0
|
|
20240620,110600,39850,3985,3985,3985,3985,0
|
|
20240620,110500,39850,3985,3985,3985,3985,0
|
|
20240620,110400,39850,3985,3985,3985,3985,0
|
|
20240620,110300,39850,3985,3985,3985,3985,0
|
|
20240620,110200,39850,3985,3985,3985,3985,0
|
|
20240620,110100,39850,3985,3985,3985,3985,0
|
|
20240620,110000,39850,3985,3985,3985,3985,0
|
|
20240620,105900,39850,3985,3985,3985,3985,0
|
|
20240620,105800,39850,3985,3985,3985,3985,0
|
|
20240620,105700,39850,3985,3985,3985,3985,0
|
|
20240620,105600,39850,3985,3985,3985,3985,0
|
|
20240620,105500,39850,3985,3985,3985,3985,0
|
|
20240620,105400,39850,3985,3985,3985,3985,0
|
|
20240620,105300,39850,3985,3985,3985,3985,0
|
|
20240620,105200,39850,3985,3985,3985,3985,0
|
|
20240620,105100,39850,3985,3985,3985,3985,0
|
|
20240620,105000,39850,3985,3985,3985,3985,0
|
|
20240620,104900,39850,3985,3985,3985,3985,0
|
|
20240620,104800,39850,3985,3985,3985,3985,0
|
|
20240620,104700,39850,3985,3985,3985,3985,0
|
|
20240620,104600,39850,3985,3985,3985,3985,0
|
|
20240620,104500,39850,3985,3985,3985,3985,0
|
|
20240620,104400,39850,3985,3985,3985,3985,0
|
|
20240620,104300,39850,3985,3985,3985,3985,0
|
|
20240620,104200,39850,3985,3985,3985,3985,0
|
|
20240620,104100,39850,3985,3985,3985,3985,0
|
|
20240620,104000,39850,3985,3985,3985,3985,0
|
|
20240620,103900,39850,3985,3985,3985,3985,0
|
|
20240620,103800,39850,3985,3985,3985,3985,0
|
|
20240620,103700,39850,3985,3985,3985,3985,0
|
|
20240620,103600,39850,3985,3985,3985,3985,0
|
|
20240620,103500,39850,3985,3985,3985,3985,0
|
|
20240620,103400,39850,3985,3985,3985,3985,0
|
|
20240620,103300,39850,3985,3985,3985,3985,0
|
|
20240620,103200,39850,3985,3985,3985,3985,0
|
|
20240620,103100,39850,3985,3985,3985,3985,0
|
|
20240620,103000,39850,3985,3985,3985,3985,0
|
|
20240620,102900,39850,3985,3985,3985,3985,0
|
|
20240620,102800,39850,3985,3985,3985,3985,0
|
|
20240620,102700,39850,3985,3985,3985,3985,0
|
|
20240620,102600,39850,3985,3985,3985,3985,0
|
|
20240620,102500,39850,3985,3985,3985,3985,0
|
|
20240620,102400,39850,3985,3985,3985,3985,0
|
|
20240620,102300,39850,3985,3985,3985,3985,0
|
|
20240620,102200,39850,3985,3985,3985,3985,0
|
|
20240620,102100,39850,3985,3985,3985,3985,0
|
|
20240620,102000,39850,3985,3985,3985,3985,0
|
|
20240620,101900,39850,3985,3985,3985,3985,0
|
|
20240620,101800,39850,3985,3985,3985,3985,0
|
|
20240620,101700,39850,3985,3985,3985,3985,0
|
|
20240620,101600,39850,3985,3985,3985,3985,0
|
|
20240620,101500,39850,3985,3985,3985,3985,0
|
|
20240620,101400,39850,3985,3985,3985,3985,0
|
|
20240620,101300,39850,3985,3985,3985,3985,0
|
|
20240620,101200,39850,3985,3985,3985,3985,0
|
|
20240620,101100,39850,3985,3985,3985,3985,0
|
|
20240620,101000,39850,3985,3985,3985,3985,0
|
|
20240620,100900,39850,3985,3985,3985,3985,0
|
|
20240620,100800,39850,3985,3985,3985,3985,0
|
|
20240620,100700,39850,3985,3985,3985,3985,0
|
|
20240620,100600,39850,3985,3985,3985,3985,0
|
|
20240620,100500,39850,3985,3985,3985,3985,0
|
|
20240620,100400,39850,3985,3985,3985,3985,0
|
|
20240620,100300,39850,3985,3985,3985,3985,0
|
|
20240620,100200,39850,3985,3985,3985,3985,0
|
|
20240620,100100,39850,3985,3985,3985,3985,0
|
|
20240620,100000,39850,3985,3985,3985,3985,0
|
|
20240620,095900,39850,3985,3985,3985,3985,0
|
|
20240620,095800,39850,3985,3985,3985,3985,0
|
|
20240620,095700,39850,3985,3985,3985,3985,0
|
|
20240620,095600,39850,3985,3985,3985,3985,0
|
|
20240620,095500,39850,3985,3985,3985,3985,0
|
|
20240620,095400,39850,3985,3985,3985,3985,0
|
|
20240620,095300,39850,3985,3985,3985,3985,0
|
|
20240620,095200,39850,3985,3985,3985,3985,0
|
|
20240620,095100,39850,3985,3985,3985,3985,0
|
|
20240620,095000,39850,3985,3985,3985,3985,0
|
|
20240620,094900,39850,3985,3985,3985,3985,0
|
|
20240620,094800,39850,3985,3985,3985,3985,0
|
|
20240620,094700,39850,3985,3985,3985,3985,0
|
|
20240620,094600,39850,3985,3985,3985,3985,0
|
|
20240620,094500,39850,3985,3985,3985,3985,0
|
|
20240620,094400,39850,3985,3985,3985,3985,0
|
|
20240620,094300,39850,3985,3985,3985,3985,0
|
|
20240620,094200,39850,3985,3985,3985,3985,0
|
|
20240620,094100,39850,3985,3985,3985,3985,0
|
|
20240620,094000,39850,3985,3985,3985,3985,0
|
|
20240620,093900,39850,3985,3985,3985,3985,0
|
|
20240620,093800,39850,3985,3985,3985,3985,0
|
|
20240620,093700,39850,3985,3985,3985,3985,0
|
|
20240620,093600,39850,3985,3985,3985,3985,0
|
|
20240620,093500,39850,3985,3985,3985,3985,0
|
|
20240620,093400,39850,3985,3985,3985,3985,0
|
|
20240620,093300,39850,3985,3985,3985,3985,0
|
|
20240620,093200,39850,3985,3985,3985,3985,0
|
|
20240620,093100,39850,3985,3985,3985,3985,0
|
|
20240620,093000,39850,3985,3985,3985,3985,0
|
|
20240620,092900,39850,3985,3985,3985,3985,0
|
|
20240620,092800,39850,3985,3985,3985,3985,0
|
|
20240620,092700,39850,3985,3985,3985,3985,0
|
|
20240620,092600,39850,3985,3985,3985,3985,0
|
|
20240620,092500,39850,3985,3985,3985,3985,0
|
|
20240620,092400,39850,3985,3985,3985,3985,0
|
|
20240620,092300,39850,3985,3985,3985,3985,0
|
|
20240620,092200,39850,3985,3985,3985,3985,0
|
|
20240620,092100,39850,3985,3985,3985,3985,0
|
|
20240620,092000,39850,3985,3985,3985,3985,0
|
|
20240620,091900,39850,3985,3985,3985,3985,0
|
|
20240620,091800,39850,3985,3985,3985,3985,0
|
|
20240620,091700,39850,3985,3985,3985,3985,0
|
|
20240620,091600,39850,3985,3985,3985,3985,0
|
|
20240620,091500,39850,3985,3985,3985,3985,0
|
|
20240620,091400,39850,3985,3985,3985,3985,0
|
|
20240620,091300,39850,3985,3985,3985,3985,0
|
|
20240620,091200,39850,3985,3985,3985,3985,0
|
|
20240620,091100,39850,3985,3985,3985,3985,0
|
|
20240620,091000,39850,3985,3985,3985,3985,0
|
|
20240620,090900,39850,3985,3985,3985,3985,0
|
|
20240620,090800,39850,3985,3985,3985,3985,0
|
|
20240620,090700,39850,3985,3985,3985,3985,0
|
|
20240620,090600,39850,3985,3985,3985,3985,0
|
|
20240620,090500,39850,3985,3985,3985,3985,0
|
|
20240620,090400,39850,3985,3985,3985,3985,0
|
|
20240620,090300,39850,3985,3985,3985,3985,0
|
|
20240620,090200,39850,3985,3985,3985,3985,0
|
|
20240620,090100,39850,3985,3985,3985,3985,10
|
|
20240620,090000,0,4025,4025,4025,4025,0
|