756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,213300,18579885,3245,2915,3245,2915,457
|
|
20240621,213200,18579885,3245,3245,3245,3245,0
|
|
20240621,213100,18579885,3245,3245,3245,3245,0
|
|
20240621,213000,18579885,3245,3245,3245,3245,0
|
|
20240621,212900,18579885,3245,3245,3245,3245,0
|
|
20240621,212800,18579885,3245,3245,3245,3245,0
|
|
20240621,212700,18579885,3245,3245,3245,3245,0
|
|
20240621,212600,18579885,3245,3245,3245,3245,0
|
|
20240621,212500,18579885,3245,3245,3245,3245,0
|
|
20240621,212400,18579885,3245,3245,3245,3245,0
|
|
20240621,212300,18579885,3245,3245,3245,3245,0
|
|
20240621,212200,18579885,3245,3245,3245,3245,0
|
|
20240621,212100,18579885,3245,3245,3245,3245,0
|
|
20240621,212000,18579885,3245,3245,3245,3245,0
|
|
20240621,211900,18579885,3245,3245,3245,3245,0
|
|
20240621,211800,18579885,3245,3245,3245,3245,0
|
|
20240621,211700,18579885,3245,3245,3245,3245,0
|
|
20240621,211600,18579885,3245,3245,3245,3245,0
|
|
20240621,211500,18579885,3245,3245,3245,3245,0
|
|
20240621,211400,18579885,3245,3245,3245,3245,0
|
|
20240621,211300,18579885,3245,3245,3245,3245,0
|
|
20240621,211200,18579885,3245,3245,3245,3245,0
|
|
20240621,211100,18579885,3245,3245,3245,3245,0
|
|
20240621,211000,18579885,3245,3245,3245,3245,0
|
|
20240621,210900,18579885,3245,3245,3245,3245,0
|
|
20240621,210800,18579885,3245,3245,3245,3245,0
|
|
20240621,210700,18579885,3245,3245,3245,3245,0
|
|
20240621,210600,18579885,3245,3245,3245,3245,0
|
|
20240621,210500,18579885,3245,3245,3245,3245,0
|
|
20240621,210400,18579885,3245,3245,3245,3245,0
|
|
20240621,210300,18579885,3245,2915,3245,2915,457
|
|
20240621,210200,18579885,3245,3245,3245,3245,0
|
|
20240621,210100,18579885,3245,3245,3245,3245,0
|
|
20240621,210000,18579885,3245,3245,3245,3245,0
|
|
20240621,205900,18579885,3245,3245,3245,3245,0
|
|
20240621,205800,18579885,3245,3245,3245,3245,0
|
|
20240621,205700,18579885,3245,3245,3245,3245,0
|
|
20240621,205600,18579885,3245,3245,3245,3245,0
|
|
20240621,205500,18579885,3245,3245,3245,3245,0
|
|
20240621,205400,18579885,3245,3245,3245,3245,0
|
|
20240621,205300,18579885,3245,3245,3245,3245,0
|
|
20240621,205200,18579885,3245,3245,3245,3245,0
|
|
20240621,205100,18579885,3245,3245,3245,3245,0
|
|
20240621,205000,18579885,3245,3245,3245,3245,0
|
|
20240621,204900,18579885,3245,3245,3245,3245,0
|
|
20240621,204800,18579885,3245,3245,3245,3245,0
|
|
20240621,204700,18579885,3245,3245,3245,3245,0
|
|
20240621,204600,18579885,3245,3245,3245,3245,0
|
|
20240621,204500,18579885,3245,3245,3245,3245,0
|
|
20240621,204400,18579885,3245,3245,3245,3245,0
|
|
20240621,204300,18579885,3245,3245,3245,3245,0
|
|
20240621,204200,18579885,3245,3245,3245,3245,0
|
|
20240621,204100,18579885,3245,3245,3245,3245,0
|
|
20240621,204000,18579885,3245,3245,3245,3245,0
|
|
20240621,203900,18579885,3245,3245,3245,3245,0
|
|
20240621,203800,18579885,3245,3245,3245,3245,0
|
|
20240621,203700,18579885,3245,3245,3245,3245,0
|
|
20240621,203600,18579885,3245,3245,3245,3245,0
|
|
20240621,203500,18579885,3245,3245,3245,3245,0
|
|
20240621,203400,18579885,3245,3245,3245,3245,0
|
|
20240621,203300,18579885,3245,2915,3245,2915,457
|
|
20240621,203200,18579885,3245,3245,3245,3245,0
|
|
20240621,203100,18579885,3245,3245,3245,3245,0
|
|
20240621,203000,18579885,3245,3245,3245,3245,0
|
|
20240621,202900,18579885,3245,3245,3245,3245,0
|
|
20240621,202800,18579885,3245,3245,3245,3245,0
|
|
20240621,202700,18579885,3245,3245,3245,3245,0
|
|
20240621,202600,18579885,3245,3245,3245,3245,0
|
|
20240621,202500,18579885,3245,3245,3245,3245,0
|
|
20240621,202400,18579885,3245,3245,3245,3245,0
|
|
20240621,202300,18579885,3245,3245,3245,3245,0
|
|
20240621,202200,18579885,3245,3245,3245,3245,0
|
|
20240621,202100,18579885,3245,3245,3245,3245,0
|
|
20240621,202000,18579885,3245,3245,3245,3245,0
|
|
20240621,201900,18579885,3245,3245,3245,3245,0
|
|
20240621,201800,18579885,3245,3245,3245,3245,0
|
|
20240621,201700,18579885,3245,3245,3245,3245,0
|
|
20240621,201600,18579885,3245,3245,3245,3245,0
|
|
20240621,201500,18579885,3245,3245,3245,3245,0
|
|
20240621,201400,18579885,3245,3245,3245,3245,0
|
|
20240621,201300,18579885,3245,3245,3245,3245,0
|
|
20240621,201200,18579885,3245,3245,3245,3245,0
|
|
20240621,201100,18579885,3245,3245,3245,3245,0
|
|
20240621,201000,18579885,3245,3245,3245,3245,0
|
|
20240621,200900,18579885,3245,3245,3245,3245,0
|
|
20240621,200800,18579885,3245,3245,3245,3245,0
|
|
20240621,200700,18579885,3245,3245,3245,3245,0
|
|
20240621,200600,18579885,3245,3245,3245,3245,0
|
|
20240621,200500,18579885,3245,3245,3245,3245,0
|
|
20240621,200400,18579885,3245,3245,3245,3245,0
|
|
20240621,200300,18579885,3245,2915,3245,2915,457
|
|
20240621,200200,18579885,3245,3245,3245,3245,0
|
|
20240621,200100,18579885,3245,3245,3245,3245,0
|
|
20240621,200000,18579885,3245,3245,3245,3245,0
|
|
20240621,195900,18579885,3245,3245,3245,3245,0
|
|
20240621,195800,18579885,3245,3245,3245,3245,0
|
|
20240621,195700,18579885,3245,3245,3245,3245,0
|
|
20240621,195600,18579885,3245,3245,3245,3245,0
|
|
20240621,195500,18579885,3245,3245,3245,3245,0
|
|
20240621,195400,18579885,3245,3245,3245,3245,0
|
|
20240621,195300,18579885,3245,3245,3245,3245,0
|
|
20240621,195200,18579885,3245,3245,3245,3245,0
|
|
20240621,195100,18579885,3245,3245,3245,3245,0
|
|
20240621,195000,18579885,3245,3245,3245,3245,0
|
|
20240621,194900,18579885,3245,3245,3245,3245,0
|
|
20240621,194800,18579885,3245,3245,3245,3245,0
|
|
20240621,194700,18579885,3245,3245,3245,3245,0
|
|
20240621,194600,18579885,3245,3245,3245,3245,0
|
|
20240621,194500,18579885,3245,3245,3245,3245,0
|
|
20240621,194400,18579885,3245,3245,3245,3245,0
|
|
20240621,194300,18579885,3245,3245,3245,3245,0
|
|
20240621,194200,18579885,3245,3245,3245,3245,0
|
|
20240621,194100,18579885,3245,3245,3245,3245,0
|
|
20240621,194000,18579885,3245,3245,3245,3245,0
|
|
20240621,193900,18579885,3245,3245,3245,3245,0
|
|
20240621,193800,18579885,3245,3245,3245,3245,0
|
|
20240621,193700,18579885,3245,3245,3245,3245,0
|
|
20240621,193600,18579885,3245,3245,3245,3245,0
|
|
20240621,193500,18579885,3245,3245,3245,3245,0
|
|
20240621,193400,18579885,3245,3245,3245,3245,0
|
|
20240621,193300,18579885,3245,2915,3245,2915,457
|
|
20240621,193200,18579885,3245,3245,3245,3245,0
|
|
20240621,193100,18579885,3245,3245,3245,3245,0
|
|
20240621,193000,18579885,3245,3245,3245,3245,0
|
|
20240621,192900,18579885,3245,3245,3245,3245,0
|
|
20240621,192800,18579885,3245,3245,3245,3245,0
|
|
20240621,192700,18579885,3245,3245,3245,3245,0
|
|
20240621,192600,18579885,3245,3245,3245,3245,0
|
|
20240621,192500,18579885,3245,3245,3245,3245,0
|
|
20240621,192400,18579885,3245,3245,3245,3245,0
|
|
20240621,192300,18579885,3245,3245,3245,3245,0
|
|
20240621,192200,18579885,3245,3245,3245,3245,0
|
|
20240621,192100,18579885,3245,3245,3245,3245,0
|
|
20240621,192000,18579885,3245,3245,3245,3245,0
|
|
20240621,191900,18579885,3245,3245,3245,3245,0
|
|
20240621,191800,18579885,3245,3245,3245,3245,0
|
|
20240621,191700,18579885,3245,3245,3245,3245,0
|
|
20240621,191600,18579885,3245,3245,3245,3245,0
|
|
20240621,191500,18579885,3245,3245,3245,3245,0
|
|
20240621,191400,18579885,3245,3245,3245,3245,0
|
|
20240621,191300,18579885,3245,3245,3245,3245,0
|
|
20240621,191200,18579885,3245,3245,3245,3245,0
|
|
20240621,191100,18579885,3245,3245,3245,3245,0
|
|
20240621,191000,18579885,3245,3245,3245,3245,0
|
|
20240621,190900,18579885,3245,3245,3245,3245,0
|
|
20240621,190800,18579885,3245,3245,3245,3245,0
|
|
20240621,190700,18579885,3245,3245,3245,3245,0
|
|
20240621,190600,18579885,3245,3245,3245,3245,0
|
|
20240621,190500,18579885,3245,3245,3245,3245,0
|
|
20240621,190400,18579885,3245,3245,3245,3245,0
|
|
20240621,190300,18579885,3245,2915,3245,2915,457
|
|
20240621,190200,18579885,3245,3245,3245,3245,0
|
|
20240621,190100,18579885,3245,3245,3245,3245,0
|
|
20240621,190000,18579885,3245,3245,3245,3245,0
|
|
20240621,185900,18579885,3245,3245,3245,3245,0
|
|
20240621,185800,18579885,3245,3245,3245,3245,0
|
|
20240621,185700,18579885,3245,3245,3245,3245,0
|
|
20240621,185600,18579885,3245,3245,3245,3245,0
|
|
20240621,185500,18579885,3245,3245,3245,3245,0
|
|
20240621,185400,18579885,3245,3245,3245,3245,0
|
|
20240621,185300,18579885,3245,3245,3245,3245,0
|
|
20240621,185200,18579885,3245,3245,3245,3245,0
|
|
20240621,185100,18579885,3245,3245,3245,3245,0
|
|
20240621,185000,18579885,3245,3245,3245,3245,0
|
|
20240621,184900,18579885,3245,3245,3245,3245,0
|
|
20240621,184800,18579885,3245,3245,3245,3245,0
|
|
20240621,184700,18579885,3245,3245,3245,3245,0
|
|
20240621,184600,18579885,3245,3245,3245,3245,0
|
|
20240621,184500,18579885,3245,3245,3245,3245,0
|
|
20240621,184400,18579885,3245,3245,3245,3245,0
|
|
20240621,184300,18579885,3245,3245,3245,3245,0
|
|
20240621,184200,18579885,3245,3245,3245,3245,0
|
|
20240621,184100,18579885,3245,3245,3245,3245,0
|
|
20240621,184000,18579885,3245,3245,3245,3245,0
|
|
20240621,183900,18579885,3245,3245,3245,3245,0
|
|
20240621,183800,18579885,3245,3245,3245,3245,0
|
|
20240621,183700,18579885,3245,3245,3245,3245,0
|
|
20240621,183600,18579885,3245,3245,3245,3245,0
|
|
20240621,183500,18579885,3245,3245,3245,3245,0
|
|
20240621,183400,18579885,3245,3245,3245,3245,0
|
|
20240621,183300,18579885,3245,2915,3245,2915,457
|
|
20240621,183200,18579885,3245,3245,3245,3245,0
|
|
20240621,183100,18579885,3245,3245,3245,3245,0
|
|
20240621,183000,18579885,3245,3245,3245,3245,0
|
|
20240621,182900,18579885,3245,3245,3245,3245,0
|
|
20240621,182800,18579885,3245,3245,3245,3245,0
|
|
20240621,182700,18579885,3245,3245,3245,3245,0
|
|
20240621,182600,18579885,3245,3245,3245,3245,0
|
|
20240621,182500,18579885,3245,3245,3245,3245,0
|
|
20240621,182400,18579885,3245,3245,3245,3245,0
|
|
20240621,182300,18579885,3245,3245,3245,3245,0
|
|
20240621,182200,18579885,3245,3245,3245,3245,0
|
|
20240621,182100,18579885,3245,3245,3245,3245,0
|
|
20240621,182000,18579885,3245,3245,3245,3245,0
|
|
20240621,181900,18579885,3245,3245,3245,3245,0
|
|
20240621,181800,18579885,3245,3245,3245,3245,0
|
|
20240621,181700,18579885,3245,3245,3245,3245,0
|
|
20240621,181600,18579885,3245,3245,3245,3245,0
|
|
20240621,181500,18579885,3245,3245,3245,3245,0
|
|
20240621,181400,18579885,3245,3245,3245,3245,0
|
|
20240621,181300,18579885,3245,3245,3245,3245,0
|
|
20240621,181200,18579885,3245,3245,3245,3245,0
|
|
20240621,181100,18579885,3245,3245,3245,3245,0
|
|
20240621,181000,18579885,3245,3245,3245,3245,0
|
|
20240621,180900,18579885,3245,3245,3245,3245,0
|
|
20240621,180800,18579885,3245,3245,3245,3245,0
|
|
20240621,180700,18579885,3245,3245,3245,3245,0
|
|
20240621,180600,18579885,3245,3245,3245,3245,0
|
|
20240621,180500,18579885,3245,3245,3245,3245,0
|
|
20240621,180400,18579885,3245,3245,3245,3245,0
|
|
20240621,180300,18579885,3245,2915,3245,2915,457
|
|
20240621,180200,18579885,3245,3245,3245,3245,0
|
|
20240621,180100,18579885,3245,3245,3245,3245,0
|
|
20240621,180000,18579885,3245,3245,3245,3245,0
|
|
20240621,175900,18579885,3245,3245,3245,3245,0
|
|
20240621,175800,18579885,3245,3245,3245,3245,0
|
|
20240621,175700,18579885,3245,3245,3245,3245,0
|
|
20240621,175600,18579885,3245,3245,3245,3245,0
|
|
20240621,175500,18579885,3245,3245,3245,3245,0
|
|
20240621,175400,18579885,3245,3245,3245,3245,0
|
|
20240621,175300,18579885,3245,3245,3245,3245,0
|
|
20240621,175200,18579885,3245,3245,3245,3245,0
|
|
20240621,175100,18579885,3245,3245,3245,3245,0
|
|
20240621,175000,18579885,3245,3245,3245,3245,0
|
|
20240621,174900,18579885,3245,3245,3245,3245,0
|
|
20240621,174800,18579885,3245,3245,3245,3245,0
|
|
20240621,174700,18579885,3245,3245,3245,3245,0
|
|
20240621,174600,18579885,3245,3245,3245,3245,0
|
|
20240621,174500,18579885,3245,3245,3245,3245,0
|
|
20240621,174400,18579885,3245,3245,3245,3245,0
|
|
20240621,174300,18579885,3245,3245,3245,3245,0
|
|
20240621,174200,18579885,3245,3245,3245,3245,0
|
|
20240621,174100,18579885,3245,3245,3245,3245,0
|
|
20240621,174000,18579885,3245,3245,3245,3245,0
|
|
20240621,173900,18579885,3245,3245,3245,3245,0
|
|
20240621,173800,18579885,3245,3245,3245,3245,0
|
|
20240621,173700,18579885,3245,3245,3245,3245,0
|
|
20240621,173600,18579885,3245,3245,3245,3245,0
|
|
20240621,173500,18579885,3245,3245,3245,3245,0
|
|
20240621,173400,18579885,3245,3245,3245,3245,0
|
|
20240621,173300,18579885,3245,2915,3245,2915,457
|
|
20240621,173200,18579885,3245,3245,3245,3245,0
|
|
20240621,173100,18579885,3245,3245,3245,3245,0
|
|
20240621,173000,18579885,3245,3245,3245,3245,0
|
|
20240621,172900,18579885,3245,3245,3245,3245,0
|
|
20240621,172800,18579885,3245,3245,3245,3245,0
|
|
20240621,172700,18579885,3245,3245,3245,3245,0
|
|
20240621,172600,18579885,3245,3245,3245,3245,0
|
|
20240621,172500,18579885,3245,3245,3245,3245,0
|
|
20240621,172400,18579885,3245,3245,3245,3245,0
|
|
20240621,172300,18579885,3245,3245,3245,3245,0
|
|
20240621,172200,18579885,3245,3245,3245,3245,0
|
|
20240621,172100,18579885,3245,3245,3245,3245,0
|
|
20240621,172000,18579885,3245,3245,3245,3245,0
|
|
20240621,171900,18579885,3245,3245,3245,3245,0
|
|
20240621,171800,18579885,3245,3245,3245,3245,0
|
|
20240621,171700,18579885,3245,3245,3245,3245,0
|
|
20240621,171600,18579885,3245,3245,3245,3245,0
|
|
20240621,171500,18579885,3245,3245,3245,3245,0
|
|
20240621,171400,18579885,3245,3245,3245,3245,0
|
|
20240621,171300,18579885,3245,3245,3245,3245,0
|
|
20240621,171200,18579885,3245,3245,3245,3245,0
|
|
20240621,171100,18579885,3245,3245,3245,3245,0
|
|
20240621,171000,18579885,3245,3245,3245,3245,0
|
|
20240621,170900,18579885,3245,3245,3245,3245,0
|
|
20240621,170800,18579885,3245,3245,3245,3245,0
|
|
20240621,170700,18579885,3245,3245,3245,3245,0
|
|
20240621,170600,18579885,3245,3245,3245,3245,0
|
|
20240621,170500,18579885,3245,3245,3245,3245,0
|
|
20240621,170400,18579885,3245,3245,3245,3245,0
|
|
20240621,170300,18579885,3245,2915,3245,2915,457
|
|
20240621,170200,18579885,3245,3245,3245,3245,0
|
|
20240621,170100,18579885,3245,3245,3245,3245,0
|
|
20240621,170000,18579885,3245,3245,3245,3245,0
|
|
20240621,165900,18579885,3245,3245,3245,3245,0
|
|
20240621,165800,18579885,3245,3245,3245,3245,0
|
|
20240621,165700,18579885,3245,3245,3245,3245,0
|
|
20240621,165600,18579885,3245,3245,3245,3245,0
|
|
20240621,165500,18579885,3245,3245,3245,3245,0
|
|
20240621,165400,18579885,3245,3245,3245,3245,0
|
|
20240621,165300,18579885,3245,3245,3245,3245,0
|
|
20240621,165200,18579885,3245,3245,3245,3245,0
|
|
20240621,165100,18579885,3245,3245,3245,3245,0
|
|
20240621,165000,18579885,3245,3245,3245,3245,0
|
|
20240621,164900,18579885,3245,3245,3245,3245,0
|
|
20240621,164800,18579885,3245,3245,3245,3245,0
|
|
20240621,164700,18579885,3245,3245,3245,3245,0
|
|
20240621,164600,18579885,3245,3245,3245,3245,0
|
|
20240621,164500,18579885,3245,3245,3245,3245,0
|
|
20240621,164400,18579885,3245,3245,3245,3245,0
|
|
20240621,164300,18579885,3245,3245,3245,3245,0
|
|
20240621,164200,18579885,3245,3245,3245,3245,0
|
|
20240621,164100,18579885,3245,3245,3245,3245,0
|
|
20240621,164000,18579885,3245,3245,3245,3245,0
|
|
20240621,163900,18579885,3245,3245,3245,3245,0
|
|
20240621,163800,18579885,3245,3245,3245,3245,0
|
|
20240621,163700,18579885,3245,3245,3245,3245,0
|
|
20240621,163600,18579885,3245,3245,3245,3245,0
|
|
20240621,163500,18579885,3245,3245,3245,3245,0
|
|
20240621,163400,18579885,3245,3245,3245,3245,0
|
|
20240621,163300,18579885,3245,2915,3245,2915,457
|
|
20240621,163200,18579885,3245,3245,3245,3245,0
|
|
20240621,163100,18579885,3245,3245,3245,3245,0
|
|
20240621,163000,18579885,3245,3245,3245,3245,0
|
|
20240621,162900,18579885,3245,3245,3245,3245,0
|
|
20240621,162800,18579885,3245,3245,3245,3245,0
|
|
20240621,162700,18579885,3245,3245,3245,3245,0
|
|
20240621,162600,18579885,3245,3245,3245,3245,0
|
|
20240621,162500,18579885,3245,3245,3245,3245,0
|
|
20240621,162400,18579885,3245,3245,3245,3245,0
|
|
20240621,162300,18579885,3245,3245,3245,3245,0
|
|
20240621,162200,18579885,3245,3245,3245,3245,0
|
|
20240621,162100,18579885,3245,3245,3245,3245,0
|
|
20240621,162000,18579885,3245,3245,3245,3245,0
|
|
20240621,161900,18579885,3245,3245,3245,3245,0
|
|
20240621,161800,18579885,3245,3245,3245,3245,0
|
|
20240621,161700,18579885,3245,3245,3245,3245,0
|
|
20240621,161600,18579885,3245,3245,3245,3245,0
|
|
20240621,161500,18579885,3245,3245,3245,3245,0
|
|
20240621,161400,18579885,3245,3245,3245,3245,0
|
|
20240621,161300,18579885,3245,3245,3245,3245,0
|
|
20240621,161200,18579885,3245,3245,3245,3245,0
|
|
20240621,161100,18579885,3245,3245,3245,3245,0
|
|
20240621,161000,18579885,3245,3245,3245,3245,0
|
|
20240621,160900,18579885,3245,3245,3245,3245,0
|
|
20240621,160800,18579885,3245,3245,3245,3245,0
|
|
20240621,160700,18579885,3245,3245,3245,3245,0
|
|
20240621,160600,18579885,3245,3245,3245,3245,0
|
|
20240621,160500,18579885,3245,3245,3245,3245,0
|
|
20240621,160400,18579885,3245,3245,3245,3245,0
|
|
20240621,160300,18579885,3245,2915,3245,2915,457
|
|
20240621,160200,18579885,3245,3245,3245,3245,0
|
|
20240621,160100,18579885,3245,3245,3245,3245,0
|
|
20240621,160000,18579885,3245,3245,3245,3245,0
|
|
20240621,155900,18579885,3245,3245,3245,3245,0
|
|
20240621,155800,18579885,3245,3245,3245,3245,0
|
|
20240621,155700,18579885,3245,3245,3245,3245,0
|
|
20240621,155600,18579885,3245,3245,3245,3245,0
|
|
20240621,155500,18579885,3245,3245,3245,3245,0
|
|
20240621,155400,18579885,3245,3245,3245,3245,0
|
|
20240621,155300,18579885,3245,3245,3245,3245,0
|
|
20240621,155200,18579885,3245,3245,3245,3245,0
|
|
20240621,155100,18579885,3245,3245,3245,3245,0
|
|
20240621,155000,18579885,3245,3245,3245,3245,0
|
|
20240621,154900,18579885,3245,3245,3245,3245,0
|
|
20240621,154800,18579885,3245,3245,3245,3245,0
|
|
20240621,154700,18579885,3245,3245,3245,3245,0
|
|
20240621,154600,18579885,3245,3245,3245,3245,0
|
|
20240621,154500,18579885,3245,3245,3245,3245,0
|
|
20240621,154400,18579885,3245,3245,3245,3245,0
|
|
20240621,154300,18579885,3245,3245,3245,3245,0
|
|
20240621,154200,18579885,3245,3245,3245,3245,0
|
|
20240621,154100,18579885,3245,3245,3245,3245,0
|
|
20240621,154000,18579885,3245,3245,3245,3245,0
|
|
20240621,153900,18579885,3245,3245,3245,3245,0
|
|
20240621,153800,18579885,3245,3245,3245,3245,0
|
|
20240621,153700,18579885,3245,3245,3245,3245,0
|
|
20240621,153600,18579885,3245,3245,3245,3245,0
|
|
20240621,153500,18579885,3245,3245,3245,3245,0
|
|
20240621,153400,18579885,3245,3245,3245,3245,0
|
|
20240621,153300,18579885,3245,2915,3245,2915,457
|
|
20240621,153200,18579885,3245,3245,3245,3245,0
|
|
20240621,153100,18579885,3245,3245,3245,3245,0
|
|
20240621,153000,18579885,3245,3245,3245,3245,0
|
|
20240621,152900,18579885,3245,3245,3245,3245,0
|
|
20240621,152800,18579885,3245,3245,3245,3245,0
|
|
20240621,152700,18579885,3245,3245,3245,3245,0
|
|
20240621,152600,18579885,3245,3245,3245,3245,0
|
|
20240621,152500,18579885,3245,3245,3245,3245,0
|
|
20240621,152400,18579885,3245,3245,3245,3245,0
|
|
20240621,152300,18579885,3245,3245,3245,3245,0
|
|
20240621,152200,18579885,3245,3245,3245,3245,0
|
|
20240621,152100,18579885,3245,3245,3245,3245,0
|
|
20240621,152000,18579885,3245,3245,3245,3245,0
|
|
20240621,151900,18579885,3245,3245,3245,3245,0
|
|
20240621,151800,18579885,3245,3245,3245,3245,0
|
|
20240621,151700,18579885,3245,3245,3245,3245,0
|
|
20240621,151600,18579885,3245,3245,3245,3245,0
|
|
20240621,151500,18579885,3245,3245,3245,3245,0
|
|
20240621,151400,18579885,3245,3245,3245,3245,0
|
|
20240621,151300,18579885,3245,3245,3245,3245,0
|
|
20240621,151200,18579885,3245,3245,3245,3245,0
|
|
20240621,151100,18579885,3245,3245,3245,3245,0
|
|
20240621,151000,18579885,3245,3245,3245,3245,0
|
|
20240621,150900,18579885,3245,3245,3245,3245,0
|
|
20240621,150800,18579885,3245,3245,3245,3245,0
|
|
20240621,150700,18579885,3245,3245,3245,3245,0
|
|
20240621,150600,18579885,3245,3245,3245,3245,0
|
|
20240621,150500,18579885,3245,3245,3245,3245,0
|
|
20240621,150400,18579885,3245,3245,3245,3245,0
|
|
20240621,150300,18579885,3245,3245,3245,3245,0
|
|
20240621,150200,18579885,3245,3245,3245,3245,0
|
|
20240621,150100,18579885,3245,3245,3245,3245,0
|
|
20240621,150000,18579885,3245,3245,3245,3245,0
|
|
20240621,145900,18579885,3245,3245,3245,3245,0
|
|
20240621,145800,18579885,3245,3245,3245,3245,0
|
|
20240621,145700,18579885,3245,3245,3245,3245,0
|
|
20240621,145600,18579885,3245,3245,3245,3245,0
|
|
20240621,145500,18579885,3245,3245,3245,3245,0
|
|
20240621,145400,18579885,3245,3245,3245,3245,0
|
|
20240621,145300,18579885,3245,3245,3245,3245,0
|
|
20240621,145200,18579885,3245,3245,3245,3245,0
|
|
20240621,145100,18579885,3245,3245,3245,3245,0
|
|
20240621,145000,18579885,3245,3245,3245,3245,0
|
|
20240621,144900,18579885,3245,3245,3245,3245,0
|
|
20240621,144800,18579885,3245,3245,3245,3245,0
|
|
20240621,144700,18579885,3245,3245,3245,3245,0
|
|
20240621,144600,18579885,3245,3245,3245,3245,0
|
|
20240621,144500,18579885,3245,3245,3245,3245,0
|
|
20240621,144400,18579885,3245,3245,3245,3245,0
|
|
20240621,144300,18579885,3245,3245,3245,3245,0
|
|
20240621,144200,18579885,3245,3245,3245,3245,0
|
|
20240621,144100,18579885,3245,3245,3245,3245,0
|
|
20240621,144000,18579885,3245,3245,3245,3245,0
|
|
20240621,143900,18579885,3245,3245,3245,3245,0
|
|
20240621,143800,18579885,3245,3245,3245,3245,0
|
|
20240621,143700,18579885,3245,3245,3245,3245,0
|
|
20240621,143600,18579885,3245,3245,3245,3245,0
|
|
20240621,143500,18579885,3245,3245,3245,3245,0
|
|
20240621,143400,18579885,3245,3245,3245,3245,0
|
|
20240621,143300,18579885,3245,3245,3245,3245,0
|
|
20240621,143200,18579885,3245,2915,3245,2915,457
|
|
20240621,143100,17247395,3250,3250,3250,3250,0
|
|
20240621,143000,17247395,3250,3250,3250,3250,0
|
|
20240621,142900,17247395,3250,3250,3250,3250,0
|
|
20240621,142800,17247395,3250,3250,3250,3250,0
|
|
20240621,142700,17247395,3250,3250,3250,3250,0
|
|
20240621,142600,17247395,3250,3250,3250,3250,0
|
|
20240621,142500,17247395,3250,3250,3250,3250,0
|
|
20240621,142400,17247395,3250,3250,3250,3250,0
|
|
20240621,142300,17247395,3250,3250,3250,3250,0
|
|
20240621,142200,17247395,3250,3250,3250,3250,0
|
|
20240621,142100,17247395,3250,3250,3250,3250,0
|
|
20240621,142000,17247395,3250,3250,3250,3250,0
|
|
20240621,141900,17247395,3250,3250,3250,3250,0
|
|
20240621,141800,17247395,3250,3250,3250,3250,0
|
|
20240621,141700,17247395,3250,3250,3250,3250,0
|
|
20240621,141600,17247395,3250,3250,3250,3250,0
|
|
20240621,141500,17247395,3250,3250,3250,3250,0
|
|
20240621,141400,17247395,3250,3250,3250,3250,0
|
|
20240621,141300,17247395,3250,3250,3250,3250,0
|
|
20240621,141200,17247395,3250,3250,3250,3250,0
|
|
20240621,141100,17247395,3250,3250,3250,3250,0
|
|
20240621,141000,17247395,3250,3250,3250,3250,0
|
|
20240621,140900,17247395,3250,3250,3250,3250,0
|
|
20240621,140800,17247395,3250,3250,3250,3250,0
|
|
20240621,140700,17247395,3250,3250,3250,3250,0
|
|
20240621,140600,17247395,3250,3250,3250,3250,0
|
|
20240621,140500,17247395,3250,3250,3250,3250,0
|
|
20240621,140400,17247395,3250,3250,3250,3250,0
|
|
20240621,140300,17247395,3250,3250,3250,3250,0
|
|
20240621,140200,17247395,3250,3250,3250,3250,0
|
|
20240621,140100,17247395,3250,3250,3250,3250,0
|
|
20240621,140000,17247395,3250,3250,3250,3250,0
|
|
20240621,135900,17247395,3250,3250,3250,3250,0
|
|
20240621,135800,17247395,3250,3250,3250,3250,0
|
|
20240621,135700,17247395,3250,3250,3250,3250,0
|
|
20240621,135600,17247395,3250,3250,3250,3250,0
|
|
20240621,135500,17247395,3250,3250,3250,3250,0
|
|
20240621,135400,17247395,3250,3250,3250,3250,0
|
|
20240621,135300,17247395,3250,3250,3250,3250,0
|
|
20240621,135200,17247395,3250,3250,3250,3250,0
|
|
20240621,135100,17247395,3250,3250,3250,3250,0
|
|
20240621,135000,17247395,3250,3250,3250,3250,0
|
|
20240621,134900,17247395,3250,3250,3250,3250,0
|
|
20240621,134800,17247395,3250,3250,3250,3250,0
|
|
20240621,134700,17247395,3250,3250,3250,3250,0
|
|
20240621,134600,17247395,3250,3250,3250,3250,0
|
|
20240621,134500,17247395,3250,3250,3250,3250,0
|
|
20240621,134400,17247395,3250,3250,3250,3250,0
|
|
20240621,134300,17247395,3250,3250,3250,3250,0
|
|
20240621,134200,17247395,3250,3250,3250,3250,0
|
|
20240621,134100,17247395,3250,3250,3250,3250,0
|
|
20240621,134000,17247395,3250,3250,3250,3250,0
|
|
20240621,133900,17247395,3250,3250,3250,3250,0
|
|
20240621,133800,17247395,3250,3250,3250,3250,0
|
|
20240621,133700,17247395,3250,3250,3250,3250,0
|
|
20240621,133600,17247395,3250,3250,3250,3250,0
|
|
20240621,133500,17247395,3250,3250,3250,3250,0
|
|
20240621,133400,17247395,3250,3250,3250,3250,0
|
|
20240621,133300,17247395,3250,2950,3250,2915,1842
|
|
20240621,133200,11847530,3250,3250,3250,3250,0
|
|
20240621,133100,11847530,3250,3250,3250,3250,0
|
|
20240621,133000,11847530,3250,3250,3250,3250,0
|
|
20240621,132900,11847530,3250,3250,3250,3250,0
|
|
20240621,132800,11847530,3250,3250,3250,3250,0
|
|
20240621,132700,11847530,3250,3250,3250,3250,0
|
|
20240621,132600,11847530,3250,3250,3250,3250,0
|
|
20240621,132500,11847530,3250,3250,3250,3250,0
|
|
20240621,132400,11847530,3250,3250,3250,3250,1
|
|
20240621,132300,11844280,3000,3010,3010,3000,450
|
|
20240621,132200,10492530,3395,3395,3395,3395,0
|
|
20240621,132100,10492530,3395,3395,3395,3395,0
|
|
20240621,132000,10492530,3395,3395,3395,3395,0
|
|
20240621,131900,10492530,3395,3395,3395,3395,0
|
|
20240621,131800,10492530,3395,3395,3395,3395,0
|
|
20240621,131700,10492530,3395,3395,3395,3395,0
|
|
20240621,131600,10492530,3395,3395,3395,3395,0
|
|
20240621,131500,10492530,3395,3395,3395,3395,0
|
|
20240621,131400,10492530,3395,3395,3395,3395,0
|
|
20240621,131300,10492530,3395,3395,3395,3395,0
|
|
20240621,131200,10492530,3395,3395,3395,3395,0
|
|
20240621,131100,10492530,3395,3395,3395,3395,0
|
|
20240621,131000,10492530,3395,3395,3395,3395,0
|
|
20240621,130900,10492530,3395,3395,3395,3395,0
|
|
20240621,130800,10492530,3395,3395,3395,3395,0
|
|
20240621,130700,10492530,3395,3395,3395,3395,0
|
|
20240621,130600,10492530,3395,3395,3395,3395,0
|
|
20240621,130500,10492530,3395,3395,3395,3395,0
|
|
20240621,130400,10492530,3395,3395,3395,3395,0
|
|
20240621,130300,10492530,3395,3395,3395,3395,0
|
|
20240621,130200,10492530,3395,3395,3395,3395,0
|
|
20240621,130100,10492530,3395,3395,3395,3395,0
|
|
20240621,130000,10492530,3395,3395,3395,3395,0
|
|
20240621,125900,10492530,3395,3395,3395,3395,0
|
|
20240621,125800,10492530,3395,3395,3395,3395,0
|
|
20240621,125700,10492530,3395,3395,3395,3395,0
|
|
20240621,125600,10492530,3395,3395,3395,3395,0
|
|
20240621,125500,10492530,3395,3395,3395,3395,0
|
|
20240621,125400,10492530,3395,3395,3395,3395,0
|
|
20240621,125300,10492530,3395,3395,3395,3395,0
|
|
20240621,125200,10492530,3395,3395,3395,3395,0
|
|
20240621,125100,10492530,3395,3395,3395,3395,0
|
|
20240621,125000,10492530,3395,3395,3395,3395,0
|
|
20240621,124900,10492530,3395,3395,3395,3395,0
|
|
20240621,124800,10492530,3395,3395,3395,3395,0
|
|
20240621,124700,10492530,3395,3395,3395,3395,0
|
|
20240621,124600,10492530,3395,3395,3395,3395,0
|
|
20240621,124500,10492530,3395,3395,3395,3395,0
|
|
20240621,124400,10492530,3395,3395,3395,3395,0
|
|
20240621,124300,10492530,3395,3395,3395,3395,0
|
|
20240621,124200,10492530,3395,3395,3395,3395,0
|
|
20240621,124100,10492530,3395,3395,3395,3395,0
|
|
20240621,124000,10492530,3395,3395,3395,3395,0
|
|
20240621,123900,10492530,3395,3395,3395,3395,0
|
|
20240621,123800,10492530,3395,3395,3395,3395,0
|
|
20240621,123700,10492530,3395,3395,3395,3395,0
|
|
20240621,123600,10492530,3395,3395,3395,3395,0
|
|
20240621,123500,10492530,3395,3395,3395,3395,0
|
|
20240621,123400,10492530,3395,3395,3395,3395,0
|
|
20240621,123300,10492530,3395,3395,3395,3395,0
|
|
20240621,123200,10492530,3395,3395,3395,3395,0
|
|
20240621,123100,10492530,3395,3395,3395,3395,0
|
|
20240621,123000,10492530,3395,3395,3395,3395,0
|
|
20240621,122900,10492530,3395,3395,3395,3395,0
|
|
20240621,122800,10492530,3395,3395,3395,3395,0
|
|
20240621,122700,10492530,3395,3395,3395,3395,0
|
|
20240621,122600,10492530,3395,3395,3395,3395,0
|
|
20240621,122500,10492530,3395,3395,3395,3395,0
|
|
20240621,122400,10492530,3395,3395,3395,3395,0
|
|
20240621,122300,10492530,3395,3395,3395,3395,0
|
|
20240621,122200,10492530,3395,3395,3395,3395,0
|
|
20240621,122100,10492530,3395,3395,3395,3395,0
|
|
20240621,122000,10492530,3395,3395,3395,3395,0
|
|
20240621,121900,10492530,3395,3395,3395,3395,0
|
|
20240621,121800,10492530,3395,3395,3395,3395,0
|
|
20240621,121700,10492530,3395,3395,3395,3395,0
|
|
20240621,121600,10492530,3395,3395,3395,3395,0
|
|
20240621,121500,10492530,3395,3395,3395,3395,0
|
|
20240621,121400,10492530,3395,3395,3395,3395,0
|
|
20240621,121300,10492530,3395,3395,3395,3395,0
|
|
20240621,121200,10492530,3395,3395,3395,3395,0
|
|
20240621,121100,10492530,3395,3395,3395,3395,0
|
|
20240621,121000,10492530,3395,3395,3395,3395,0
|
|
20240621,120900,10492530,3395,3395,3395,3395,0
|
|
20240621,120800,10492530,3395,3395,3395,3395,0
|
|
20240621,120700,10492530,3395,3395,3395,3395,0
|
|
20240621,120600,10492530,3395,3395,3395,3395,0
|
|
20240621,120500,10492530,3395,3395,3395,3395,0
|
|
20240621,120400,10492530,3395,3395,3395,3395,0
|
|
20240621,120300,10492530,3395,3395,3395,3395,0
|
|
20240621,120200,10492530,3395,3395,3395,3395,0
|
|
20240621,120100,10492530,3395,3395,3395,3395,0
|
|
20240621,120000,10492530,3395,3395,3395,3395,10
|
|
20240621,115900,10458580,3395,3395,3395,3395,0
|
|
20240621,115800,10458580,3395,3395,3395,3395,0
|
|
20240621,115700,10458580,3395,3395,3395,3395,5
|
|
20240621,115600,10441605,3860,3860,3860,3860,0
|
|
20240621,115500,10441605,3860,3860,3860,3860,0
|
|
20240621,115400,10441605,3860,3860,3860,3860,0
|
|
20240621,115300,10441605,3860,3860,3860,3860,0
|
|
20240621,115200,10441605,3860,3860,3860,3860,0
|
|
20240621,115100,10441605,3860,3795,3860,3795,1200
|
|
20240621,115000,5844600,3860,3000,3860,2930,1570
|
|
20240621,114900,1204970,3865,3865,3865,3865,10
|
|
20240621,114800,1166320,3875,3875,3875,3875,0
|
|
20240621,114700,1166320,3875,3875,3875,3875,0
|
|
20240621,114600,1166320,3875,3875,3875,3875,0
|
|
20240621,114500,1166320,3875,3875,3875,3875,0
|
|
20240621,114400,1166320,3875,3875,3875,3875,0
|
|
20240621,114300,1166320,3875,3875,3875,3875,0
|
|
20240621,114200,1166320,3875,3875,3875,3875,0
|
|
20240621,114100,1166320,3875,3875,3875,3875,0
|
|
20240621,114000,1166320,3875,3875,3875,3875,0
|
|
20240621,113900,1166320,3875,3875,3875,3875,0
|
|
20240621,113800,1166320,3875,3875,3875,3875,0
|
|
20240621,113700,1166320,3875,3875,3875,3875,0
|
|
20240621,113600,1166320,3875,3875,3875,3875,0
|
|
20240621,113500,1166320,3875,3875,3875,3875,0
|
|
20240621,113400,1166320,3875,3875,3875,3875,0
|
|
20240621,113300,1166320,3875,3875,3875,3875,0
|
|
20240621,113200,1166320,3875,3875,3875,3875,0
|
|
20240621,113100,1166320,3875,3875,3875,3875,0
|
|
20240621,113000,1166320,3875,3875,3875,3875,0
|
|
20240621,112900,1166320,3875,3875,3875,3875,0
|
|
20240621,112800,1166320,3875,3875,3875,3875,0
|
|
20240621,112700,1166320,3875,3875,3875,3875,0
|
|
20240621,112600,1166320,3875,3875,3875,3875,0
|
|
20240621,112500,1166320,3875,3875,3875,3875,0
|
|
20240621,112400,1166320,3875,3875,3875,3875,0
|
|
20240621,112300,1166320,3875,3875,3875,3875,0
|
|
20240621,112200,1166320,3875,3875,3875,3875,0
|
|
20240621,112100,1166320,3875,3875,3875,3875,0
|
|
20240621,112000,1166320,3875,3875,3875,3875,0
|
|
20240621,111900,1166320,3875,3875,3875,3875,0
|
|
20240621,111800,1166320,3875,3875,3875,3875,0
|
|
20240621,111700,1166320,3875,3875,3875,3875,0
|
|
20240621,111600,1166320,3875,3875,3875,3875,0
|
|
20240621,111500,1166320,3875,3870,3875,3870,300
|
|
20240621,111400,3920,3920,3920,3920,3920,0
|
|
20240621,111300,3920,3920,3920,3920,3920,0
|
|
20240621,111200,3920,3920,3920,3920,3920,0
|
|
20240621,111100,3920,3920,3920,3920,3920,0
|
|
20240621,111000,3920,3920,3920,3920,3920,0
|
|
20240621,110900,3920,3920,3920,3920,3920,0
|
|
20240621,110800,3920,3920,3920,3920,3920,0
|
|
20240621,110700,3920,3920,3920,3920,3920,0
|
|
20240621,110600,3920,3920,3920,3920,3920,0
|
|
20240621,110500,3920,3920,3920,3920,3920,0
|
|
20240621,110400,3920,3920,3920,3920,3920,0
|
|
20240621,110300,3920,3920,3920,3920,3920,0
|
|
20240621,110200,3920,3920,3920,3920,3920,0
|
|
20240621,110100,3920,3920,3920,3920,3920,0
|
|
20240621,110000,3920,3920,3920,3920,3920,0
|
|
20240621,105900,3920,3920,3920,3920,3920,0
|
|
20240621,105800,3920,3920,3920,3920,3920,0
|
|
20240621,105700,3920,3920,3920,3920,3920,0
|
|
20240621,105600,3920,3920,3920,3920,3920,0
|
|
20240621,105500,3920,3920,3920,3920,3920,0
|
|
20240621,105400,3920,3920,3920,3920,3920,0
|
|
20240621,105300,3920,3920,3920,3920,3920,0
|
|
20240621,105200,3920,3920,3920,3920,3920,0
|
|
20240621,105100,3920,3920,3920,3920,3920,0
|
|
20240621,105000,3920,3920,3920,3920,3920,0
|
|
20240621,104900,3920,3920,3920,3920,3920,0
|
|
20240621,104800,3920,3920,3920,3920,3920,0
|
|
20240621,104700,3920,3920,3920,3920,3920,0
|
|
20240621,104600,3920,3920,3920,3920,3920,0
|
|
20240621,104500,3920,3920,3920,3920,3920,0
|
|
20240621,104400,3920,3920,3920,3920,3920,0
|
|
20240621,104300,3920,3920,3920,3920,3920,0
|
|
20240621,104200,3920,3920,3920,3920,3920,0
|
|
20240621,104100,3920,3920,3920,3920,3920,0
|
|
20240621,104000,3920,3920,3920,3920,3920,0
|
|
20240621,103900,3920,3920,3920,3920,3920,0
|
|
20240621,103800,3920,3920,3920,3920,3920,0
|
|
20240621,103700,3920,3920,3920,3920,3920,0
|
|
20240621,103600,3920,3920,3920,3920,3920,0
|
|
20240621,103500,3920,3920,3920,3920,3920,0
|
|
20240621,103400,3920,3920,3920,3920,3920,0
|
|
20240621,103300,3920,3920,3920,3920,3920,0
|
|
20240621,103200,3920,3920,3920,3920,3920,0
|
|
20240621,103100,3920,3920,3920,3920,3920,0
|
|
20240621,103000,3920,3920,3920,3920,3920,0
|
|
20240621,102900,3920,3920,3920,3920,3920,0
|
|
20240621,102800,3920,3920,3920,3920,3920,0
|
|
20240621,102700,3920,3920,3920,3920,3920,0
|
|
20240621,102600,3920,3920,3920,3920,3920,0
|
|
20240621,102500,3920,3920,3920,3920,3920,0
|
|
20240621,102400,3920,3920,3920,3920,3920,0
|
|
20240621,102300,3920,3920,3920,3920,3920,0
|
|
20240621,102200,3920,3920,3920,3920,3920,0
|
|
20240621,102100,3920,3920,3920,3920,3920,0
|
|
20240621,102000,3920,3920,3920,3920,3920,0
|
|
20240621,101900,3920,3920,3920,3920,3920,0
|
|
20240621,101800,3920,3920,3920,3920,3920,0
|
|
20240621,101700,3920,3920,3920,3920,3920,0
|
|
20240621,101600,3920,3920,3920,3920,3920,0
|
|
20240621,101500,3920,3920,3920,3920,3920,0
|
|
20240621,101400,3920,3920,3920,3920,3920,0
|
|
20240621,101300,3920,3920,3920,3920,3920,0
|
|
20240621,101200,3920,3920,3920,3920,3920,0
|
|
20240621,101100,3920,3920,3920,3920,3920,0
|
|
20240621,101000,3920,3920,3920,3920,3920,0
|
|
20240621,100900,3920,3920,3920,3920,3920,0
|
|
20240621,100800,3920,3920,3920,3920,3920,0
|
|
20240621,100700,3920,3920,3920,3920,3920,0
|
|
20240621,100600,3920,3920,3920,3920,3920,0
|
|
20240621,100500,3920,3920,3920,3920,3920,0
|
|
20240621,100400,3920,3920,3920,3920,3920,0
|
|
20240621,100300,3920,3920,3920,3920,3920,0
|
|
20240621,100200,3920,3920,3920,3920,3920,0
|
|
20240621,100100,3920,3920,3920,3920,3920,0
|
|
20240621,100000,3920,3920,3920,3920,3920,0
|
|
20240621,095900,3920,3920,3920,3920,3920,0
|
|
20240621,095800,3920,3920,3920,3920,3920,0
|
|
20240621,095700,3920,3920,3920,3920,3920,0
|
|
20240621,095600,3920,3920,3920,3920,3920,0
|
|
20240621,095500,3920,3920,3920,3920,3920,0
|
|
20240621,095400,3920,3920,3920,3920,3920,0
|
|
20240621,095300,3920,3920,3920,3920,3920,0
|
|
20240621,095200,3920,3920,3920,3920,3920,0
|
|
20240621,095100,3920,3920,3920,3920,3920,0
|
|
20240621,095000,3920,3920,3920,3920,3920,0
|
|
20240621,094900,3920,3920,3920,3920,3920,0
|
|
20240621,094800,3920,3920,3920,3920,3920,0
|
|
20240621,094700,3920,3920,3920,3920,3920,0
|
|
20240621,094600,3920,3920,3920,3920,3920,0
|
|
20240621,094500,3920,3920,3920,3920,3920,0
|
|
20240621,094400,3920,3920,3920,3920,3920,0
|
|
20240621,094300,3920,3920,3920,3920,3920,0
|
|
20240621,094200,3920,3920,3920,3920,3920,0
|
|
20240621,094100,3920,3920,3920,3920,3920,0
|
|
20240621,094000,3920,3920,3920,3920,3920,0
|
|
20240621,093900,3920,3920,3920,3920,3920,0
|
|
20240621,093800,3920,3920,3920,3920,3920,0
|
|
20240621,093700,3920,3920,3920,3920,3920,0
|
|
20240621,093600,3920,3920,3920,3920,3920,0
|
|
20240621,093500,3920,3920,3920,3920,3920,0
|
|
20240621,093400,3920,3920,3920,3920,3920,0
|
|
20240621,093300,3920,3920,3920,3920,3920,0
|
|
20240621,093200,3920,3920,3920,3920,3920,0
|
|
20240621,093100,3920,3920,3920,3920,3920,0
|
|
20240621,093000,3920,3920,3920,3920,3920,0
|
|
20240621,092900,3920,3920,3920,3920,3920,0
|
|
20240621,092800,3920,3920,3920,3920,3920,0
|
|
20240621,092700,3920,3920,3920,3920,3920,0
|
|
20240621,092600,3920,3920,3920,3920,3920,0
|
|
20240621,092500,3920,3920,3920,3920,3920,0
|
|
20240621,092400,3920,3920,3920,3920,3920,0
|
|
20240621,092300,3920,3920,3920,3920,3920,0
|
|
20240621,092200,3920,3920,3920,3920,3920,0
|
|
20240621,092100,3920,3920,3920,3920,3920,0
|
|
20240621,092000,3920,3920,3920,3920,3920,0
|
|
20240621,091900,3920,3920,3920,3920,3920,0
|
|
20240621,091800,3920,3920,3920,3920,3920,0
|
|
20240621,091700,3920,3920,3920,3920,3920,0
|
|
20240621,091600,3920,3920,3920,3920,3920,0
|
|
20240621,091500,3920,3920,3920,3920,3920,0
|
|
20240621,091400,3920,3920,3920,3920,3920,0
|
|
20240621,091300,3920,3920,3920,3920,3920,0
|
|
20240621,091200,3920,3920,3920,3920,3920,0
|
|
20240621,091100,3920,3920,3920,3920,3920,0
|
|
20240621,091000,3920,3920,3920,3920,3920,0
|
|
20240621,090900,3920,3920,3920,3920,3920,0
|
|
20240621,090800,3920,3920,3920,3920,3920,0
|
|
20240621,090700,3920,3920,3920,3920,3920,0
|
|
20240621,090600,3920,3920,3920,3920,3920,0
|
|
20240621,090500,3920,3920,3920,3920,3920,0
|
|
20240621,090400,3920,3920,3920,3920,3920,0
|
|
20240621,090300,3920,3920,3920,3920,3920,0
|
|
20240621,090200,3920,3920,3920,3920,3920,0
|
|
20240621,090100,3920,3920,3920,3920,3920,0
|
|
20240621,090000,3920,3920,3920,3920,3920,1
|