764 lines
34 KiB
CSV
764 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,214100,3197680,3570,3570,3570,3570,26
|
|
20240624,214000,3197680,3570,3570,3570,3570,0
|
|
20240624,213900,3197680,3570,3570,3570,3570,0
|
|
20240624,213800,3197680,3570,3570,3570,3570,0
|
|
20240624,213700,3197680,3570,3570,3570,3570,0
|
|
20240624,213600,3197680,3570,3570,3570,3570,0
|
|
20240624,213500,3197680,3570,3570,3570,3570,0
|
|
20240624,213400,3197680,3570,3570,3570,3570,0
|
|
20240624,213300,3197680,3570,3570,3570,3570,0
|
|
20240624,213200,3197680,3570,3570,3570,3570,0
|
|
20240624,213100,3197680,3570,3570,3570,3570,0
|
|
20240624,213000,3197680,3570,3570,3570,3570,0
|
|
20240624,212900,3197680,3570,3570,3570,3570,0
|
|
20240624,212800,3197680,3570,3570,3570,3570,0
|
|
20240624,212700,3197680,3570,3570,3570,3570,0
|
|
20240624,212600,3197680,3570,3570,3570,3570,0
|
|
20240624,212500,3197680,3570,3570,3570,3570,0
|
|
20240624,212400,3197680,3570,3570,3570,3570,0
|
|
20240624,212300,3197680,3570,3570,3570,3570,0
|
|
20240624,212200,3197680,3570,3570,3570,3570,0
|
|
20240624,212100,3197680,3570,3570,3570,3570,0
|
|
20240624,212000,3197680,3570,3570,3570,3570,0
|
|
20240624,211900,3197680,3570,3570,3570,3570,0
|
|
20240624,211800,3197680,3570,3570,3570,3570,0
|
|
20240624,211700,3197680,3570,3570,3570,3570,0
|
|
20240624,211600,3197680,3570,3570,3570,3570,0
|
|
20240624,211500,3197680,3570,3570,3570,3570,0
|
|
20240624,211400,3197680,3570,3570,3570,3570,0
|
|
20240624,211300,3197680,3570,3570,3570,3570,0
|
|
20240624,211200,3197680,3570,3570,3570,3570,0
|
|
20240624,211100,3197680,3570,3570,3570,3570,26
|
|
20240624,211000,3197680,3570,3570,3570,3570,0
|
|
20240624,210900,3197680,3570,3570,3570,3570,0
|
|
20240624,210800,3197680,3570,3570,3570,3570,0
|
|
20240624,210700,3197680,3570,3570,3570,3570,0
|
|
20240624,210600,3197680,3570,3570,3570,3570,0
|
|
20240624,210500,3197680,3570,3570,3570,3570,0
|
|
20240624,210400,3197680,3570,3570,3570,3570,0
|
|
20240624,210300,3197680,3570,3570,3570,3570,0
|
|
20240624,210200,3197680,3570,3570,3570,3570,0
|
|
20240624,210100,3197680,3570,3570,3570,3570,0
|
|
20240624,210000,3197680,3570,3570,3570,3570,0
|
|
20240624,205900,3197680,3570,3570,3570,3570,0
|
|
20240624,205800,3197680,3570,3570,3570,3570,0
|
|
20240624,205700,3197680,3570,3570,3570,3570,0
|
|
20240624,205600,3197680,3570,3570,3570,3570,0
|
|
20240624,205500,3197680,3570,3570,3570,3570,0
|
|
20240624,205400,3197680,3570,3570,3570,3570,0
|
|
20240624,205300,3197680,3570,3570,3570,3570,0
|
|
20240624,205200,3197680,3570,3570,3570,3570,0
|
|
20240624,205100,3197680,3570,3570,3570,3570,0
|
|
20240624,205000,3197680,3570,3570,3570,3570,0
|
|
20240624,204900,3197680,3570,3570,3570,3570,0
|
|
20240624,204800,3197680,3570,3570,3570,3570,0
|
|
20240624,204700,3197680,3570,3570,3570,3570,0
|
|
20240624,204600,3197680,3570,3570,3570,3570,0
|
|
20240624,204500,3197680,3570,3570,3570,3570,0
|
|
20240624,204400,3197680,3570,3570,3570,3570,0
|
|
20240624,204300,3197680,3570,3570,3570,3570,0
|
|
20240624,204200,3197680,3570,3570,3570,3570,0
|
|
20240624,204100,3197680,3570,3570,3570,3570,26
|
|
20240624,204000,3197680,3570,3570,3570,3570,0
|
|
20240624,203900,3197680,3570,3570,3570,3570,0
|
|
20240624,203800,3197680,3570,3570,3570,3570,0
|
|
20240624,203700,3197680,3570,3570,3570,3570,0
|
|
20240624,203600,3197680,3570,3570,3570,3570,0
|
|
20240624,203500,3197680,3570,3570,3570,3570,0
|
|
20240624,203400,3197680,3570,3570,3570,3570,0
|
|
20240624,203300,3197680,3570,3570,3570,3570,0
|
|
20240624,203200,3197680,3570,3570,3570,3570,0
|
|
20240624,203100,3197680,3570,3570,3570,3570,0
|
|
20240624,203000,3197680,3570,3570,3570,3570,0
|
|
20240624,202900,3197680,3570,3570,3570,3570,0
|
|
20240624,202800,3197680,3570,3570,3570,3570,0
|
|
20240624,202700,3197680,3570,3570,3570,3570,0
|
|
20240624,202600,3197680,3570,3570,3570,3570,0
|
|
20240624,202500,3197680,3570,3570,3570,3570,0
|
|
20240624,202400,3197680,3570,3570,3570,3570,0
|
|
20240624,202300,3197680,3570,3570,3570,3570,0
|
|
20240624,202200,3197680,3570,3570,3570,3570,0
|
|
20240624,202100,3197680,3570,3570,3570,3570,0
|
|
20240624,202000,3197680,3570,3570,3570,3570,0
|
|
20240624,201900,3197680,3570,3570,3570,3570,0
|
|
20240624,201800,3197680,3570,3570,3570,3570,0
|
|
20240624,201700,3197680,3570,3570,3570,3570,0
|
|
20240624,201600,3197680,3570,3570,3570,3570,0
|
|
20240624,201500,3197680,3570,3570,3570,3570,0
|
|
20240624,201400,3197680,3570,3570,3570,3570,0
|
|
20240624,201300,3197680,3570,3570,3570,3570,0
|
|
20240624,201200,3197680,3570,3570,3570,3570,0
|
|
20240624,201100,3197680,3570,3570,3570,3570,26
|
|
20240624,201000,3197680,3570,3570,3570,3570,0
|
|
20240624,200900,3197680,3570,3570,3570,3570,0
|
|
20240624,200800,3197680,3570,3570,3570,3570,0
|
|
20240624,200700,3197680,3570,3570,3570,3570,0
|
|
20240624,200600,3197680,3570,3570,3570,3570,0
|
|
20240624,200500,3197680,3570,3570,3570,3570,0
|
|
20240624,200400,3197680,3570,3570,3570,3570,0
|
|
20240624,200300,3197680,3570,3570,3570,3570,0
|
|
20240624,200200,3197680,3570,3570,3570,3570,0
|
|
20240624,200100,3197680,3570,3570,3570,3570,0
|
|
20240624,200000,3197680,3570,3570,3570,3570,0
|
|
20240624,195900,3197680,3570,3570,3570,3570,0
|
|
20240624,195800,3197680,3570,3570,3570,3570,0
|
|
20240624,195700,3197680,3570,3570,3570,3570,0
|
|
20240624,195600,3197680,3570,3570,3570,3570,0
|
|
20240624,195500,3197680,3570,3570,3570,3570,0
|
|
20240624,195400,3197680,3570,3570,3570,3570,0
|
|
20240624,195300,3197680,3570,3570,3570,3570,0
|
|
20240624,195200,3197680,3570,3570,3570,3570,0
|
|
20240624,195100,3197680,3570,3570,3570,3570,0
|
|
20240624,195000,3197680,3570,3570,3570,3570,0
|
|
20240624,194900,3197680,3570,3570,3570,3570,0
|
|
20240624,194800,3197680,3570,3570,3570,3570,0
|
|
20240624,194700,3197680,3570,3570,3570,3570,0
|
|
20240624,194600,3197680,3570,3570,3570,3570,0
|
|
20240624,194500,3197680,3570,3570,3570,3570,0
|
|
20240624,194400,3197680,3570,3570,3570,3570,0
|
|
20240624,194300,3197680,3570,3570,3570,3570,0
|
|
20240624,194200,3197680,3570,3570,3570,3570,0
|
|
20240624,194100,3197680,3570,3570,3570,3570,26
|
|
20240624,194000,3197680,3570,3570,3570,3570,0
|
|
20240624,193900,3197680,3570,3570,3570,3570,0
|
|
20240624,193800,3197680,3570,3570,3570,3570,0
|
|
20240624,193700,3197680,3570,3570,3570,3570,0
|
|
20240624,193600,3197680,3570,3570,3570,3570,0
|
|
20240624,193500,3197680,3570,3570,3570,3570,0
|
|
20240624,193400,3197680,3570,3570,3570,3570,0
|
|
20240624,193300,3197680,3570,3570,3570,3570,0
|
|
20240624,193200,3197680,3570,3570,3570,3570,0
|
|
20240624,193100,3197680,3570,3570,3570,3570,0
|
|
20240624,193000,3197680,3570,3570,3570,3570,0
|
|
20240624,192900,3197680,3570,3570,3570,3570,0
|
|
20240624,192800,3197680,3570,3570,3570,3570,0
|
|
20240624,192700,3197680,3570,3570,3570,3570,0
|
|
20240624,192600,3197680,3570,3570,3570,3570,0
|
|
20240624,192500,3197680,3570,3570,3570,3570,0
|
|
20240624,192400,3197680,3570,3570,3570,3570,0
|
|
20240624,192300,3197680,3570,3570,3570,3570,0
|
|
20240624,192200,3197680,3570,3570,3570,3570,0
|
|
20240624,192100,3197680,3570,3570,3570,3570,0
|
|
20240624,192000,3197680,3570,3570,3570,3570,0
|
|
20240624,191900,3197680,3570,3570,3570,3570,0
|
|
20240624,191800,3197680,3570,3570,3570,3570,0
|
|
20240624,191700,3197680,3570,3570,3570,3570,0
|
|
20240624,191600,3197680,3570,3570,3570,3570,0
|
|
20240624,191500,3197680,3570,3570,3570,3570,0
|
|
20240624,191400,3197680,3570,3570,3570,3570,0
|
|
20240624,191300,3197680,3570,3570,3570,3570,0
|
|
20240624,191200,3197680,3570,3570,3570,3570,0
|
|
20240624,191100,3197680,3570,3570,3570,3570,26
|
|
20240624,191000,3197680,3570,3570,3570,3570,0
|
|
20240624,190900,3197680,3570,3570,3570,3570,0
|
|
20240624,190800,3197680,3570,3570,3570,3570,0
|
|
20240624,190700,3197680,3570,3570,3570,3570,0
|
|
20240624,190600,3197680,3570,3570,3570,3570,0
|
|
20240624,190500,3197680,3570,3570,3570,3570,0
|
|
20240624,190400,3197680,3570,3570,3570,3570,0
|
|
20240624,190300,3197680,3570,3570,3570,3570,0
|
|
20240624,190200,3197680,3570,3570,3570,3570,0
|
|
20240624,190100,3197680,3570,3570,3570,3570,0
|
|
20240624,190000,3197680,3570,3570,3570,3570,0
|
|
20240624,185900,3197680,3570,3570,3570,3570,0
|
|
20240624,185800,3197680,3570,3570,3570,3570,0
|
|
20240624,185700,3197680,3570,3570,3570,3570,0
|
|
20240624,185600,3197680,3570,3570,3570,3570,0
|
|
20240624,185500,3197680,3570,3570,3570,3570,0
|
|
20240624,185400,3197680,3570,3570,3570,3570,0
|
|
20240624,185300,3197680,3570,3570,3570,3570,0
|
|
20240624,185200,3197680,3570,3570,3570,3570,0
|
|
20240624,185100,3197680,3570,3570,3570,3570,0
|
|
20240624,185000,3197680,3570,3570,3570,3570,0
|
|
20240624,184900,3197680,3570,3570,3570,3570,0
|
|
20240624,184800,3197680,3570,3570,3570,3570,0
|
|
20240624,184700,3197680,3570,3570,3570,3570,0
|
|
20240624,184600,3197680,3570,3570,3570,3570,0
|
|
20240624,184500,3197680,3570,3570,3570,3570,0
|
|
20240624,184400,3197680,3570,3570,3570,3570,0
|
|
20240624,184300,3197680,3570,3570,3570,3570,0
|
|
20240624,184200,3197680,3570,3570,3570,3570,0
|
|
20240624,184100,3197680,3570,3570,3570,3570,26
|
|
20240624,184000,3197680,3570,3570,3570,3570,0
|
|
20240624,183900,3197680,3570,3570,3570,3570,0
|
|
20240624,183800,3197680,3570,3570,3570,3570,0
|
|
20240624,183700,3197680,3570,3570,3570,3570,0
|
|
20240624,183600,3197680,3570,3570,3570,3570,0
|
|
20240624,183500,3197680,3570,3570,3570,3570,0
|
|
20240624,183400,3197680,3570,3570,3570,3570,0
|
|
20240624,183300,3197680,3570,3570,3570,3570,0
|
|
20240624,183200,3197680,3570,3570,3570,3570,0
|
|
20240624,183100,3197680,3570,3570,3570,3570,0
|
|
20240624,183000,3197680,3570,3570,3570,3570,0
|
|
20240624,182900,3197680,3570,3570,3570,3570,0
|
|
20240624,182800,3197680,3570,3570,3570,3570,0
|
|
20240624,182700,3197680,3570,3570,3570,3570,0
|
|
20240624,182600,3197680,3570,3570,3570,3570,0
|
|
20240624,182500,3197680,3570,3570,3570,3570,0
|
|
20240624,182400,3197680,3570,3570,3570,3570,0
|
|
20240624,182300,3197680,3570,3570,3570,3570,0
|
|
20240624,182200,3197680,3570,3570,3570,3570,0
|
|
20240624,182100,3197680,3570,3570,3570,3570,0
|
|
20240624,182000,3197680,3570,3570,3570,3570,0
|
|
20240624,181900,3197680,3570,3570,3570,3570,0
|
|
20240624,181800,3197680,3570,3570,3570,3570,0
|
|
20240624,181700,3197680,3570,3570,3570,3570,0
|
|
20240624,181600,3197680,3570,3570,3570,3570,0
|
|
20240624,181500,3197680,3570,3570,3570,3570,0
|
|
20240624,181400,3197680,3570,3570,3570,3570,0
|
|
20240624,181300,3197680,3570,3570,3570,3570,0
|
|
20240624,181200,3197680,3570,3570,3570,3570,0
|
|
20240624,181100,3197680,3570,3570,3570,3570,26
|
|
20240624,181000,3197680,3570,3570,3570,3570,0
|
|
20240624,180900,3197680,3570,3570,3570,3570,0
|
|
20240624,180800,3197680,3570,3570,3570,3570,0
|
|
20240624,180700,3197680,3570,3570,3570,3570,0
|
|
20240624,180600,3197680,3570,3570,3570,3570,0
|
|
20240624,180500,3197680,3570,3570,3570,3570,0
|
|
20240624,180400,3197680,3570,3570,3570,3570,0
|
|
20240624,180300,3197680,3570,3570,3570,3570,0
|
|
20240624,180200,3197680,3570,3570,3570,3570,0
|
|
20240624,180100,3197680,3570,3570,3570,3570,0
|
|
20240624,180000,3197680,3570,3570,3570,3570,0
|
|
20240624,175900,3197680,3570,3570,3570,3570,0
|
|
20240624,175800,3197680,3570,3570,3570,3570,0
|
|
20240624,175700,3197680,3570,3570,3570,3570,0
|
|
20240624,175600,3197680,3570,3570,3570,3570,0
|
|
20240624,175500,3197680,3570,3570,3570,3570,0
|
|
20240624,175400,3197680,3570,3570,3570,3570,0
|
|
20240624,175300,3197680,3570,3570,3570,3570,0
|
|
20240624,175200,3197680,3570,3570,3570,3570,0
|
|
20240624,175100,3197680,3570,3570,3570,3570,0
|
|
20240624,175000,3197680,3570,3570,3570,3570,0
|
|
20240624,174900,3197680,3570,3570,3570,3570,0
|
|
20240624,174800,3197680,3570,3570,3570,3570,0
|
|
20240624,174700,3197680,3570,3570,3570,3570,0
|
|
20240624,174600,3197680,3570,3570,3570,3570,0
|
|
20240624,174500,3197680,3570,3570,3570,3570,0
|
|
20240624,174400,3197680,3570,3570,3570,3570,0
|
|
20240624,174300,3197680,3570,3570,3570,3570,0
|
|
20240624,174200,3197680,3570,3570,3570,3570,0
|
|
20240624,174100,3197680,3570,3570,3570,3570,26
|
|
20240624,174000,3197680,3570,3570,3570,3570,0
|
|
20240624,173900,3197680,3570,3570,3570,3570,0
|
|
20240624,173800,3197680,3570,3570,3570,3570,0
|
|
20240624,173700,3197680,3570,3570,3570,3570,0
|
|
20240624,173600,3197680,3570,3570,3570,3570,0
|
|
20240624,173500,3197680,3570,3570,3570,3570,0
|
|
20240624,173400,3197680,3570,3570,3570,3570,0
|
|
20240624,173300,3197680,3570,3570,3570,3570,0
|
|
20240624,173200,3197680,3570,3570,3570,3570,0
|
|
20240624,173100,3197680,3570,3570,3570,3570,0
|
|
20240624,173000,3197680,3570,3570,3570,3570,0
|
|
20240624,172900,3197680,3570,3570,3570,3570,0
|
|
20240624,172800,3197680,3570,3570,3570,3570,0
|
|
20240624,172700,3197680,3570,3570,3570,3570,0
|
|
20240624,172600,3197680,3570,3570,3570,3570,0
|
|
20240624,172500,3197680,3570,3570,3570,3570,0
|
|
20240624,172400,3197680,3570,3570,3570,3570,0
|
|
20240624,172300,3197680,3570,3570,3570,3570,0
|
|
20240624,172200,3197680,3570,3570,3570,3570,0
|
|
20240624,172100,3197680,3570,3570,3570,3570,0
|
|
20240624,172000,3197680,3570,3570,3570,3570,0
|
|
20240624,171900,3197680,3570,3570,3570,3570,0
|
|
20240624,171800,3197680,3570,3570,3570,3570,0
|
|
20240624,171700,3197680,3570,3570,3570,3570,0
|
|
20240624,171600,3197680,3570,3570,3570,3570,0
|
|
20240624,171500,3197680,3570,3570,3570,3570,0
|
|
20240624,171400,3197680,3570,3570,3570,3570,0
|
|
20240624,171300,3197680,3570,3570,3570,3570,0
|
|
20240624,171200,3197680,3570,3570,3570,3570,0
|
|
20240624,171100,3197680,3570,3570,3570,3570,26
|
|
20240624,171000,3197680,3570,3570,3570,3570,0
|
|
20240624,170900,3197680,3570,3570,3570,3570,0
|
|
20240624,170800,3197680,3570,3570,3570,3570,0
|
|
20240624,170700,3197680,3570,3570,3570,3570,0
|
|
20240624,170600,3197680,3570,3570,3570,3570,0
|
|
20240624,170500,3197680,3570,3570,3570,3570,0
|
|
20240624,170400,3197680,3570,3570,3570,3570,0
|
|
20240624,170300,3197680,3570,3570,3570,3570,0
|
|
20240624,170200,3197680,3570,3570,3570,3570,0
|
|
20240624,170100,3197680,3570,3570,3570,3570,0
|
|
20240624,170000,3197680,3570,3570,3570,3570,0
|
|
20240624,165900,3197680,3570,3570,3570,3570,0
|
|
20240624,165800,3197680,3570,3570,3570,3570,0
|
|
20240624,165700,3197680,3570,3570,3570,3570,0
|
|
20240624,165600,3197680,3570,3570,3570,3570,0
|
|
20240624,165500,3197680,3570,3570,3570,3570,0
|
|
20240624,165400,3197680,3570,3570,3570,3570,0
|
|
20240624,165300,3197680,3570,3570,3570,3570,0
|
|
20240624,165200,3197680,3570,3570,3570,3570,0
|
|
20240624,165100,3197680,3570,3570,3570,3570,0
|
|
20240624,165000,3197680,3570,3570,3570,3570,0
|
|
20240624,164900,3197680,3570,3570,3570,3570,0
|
|
20240624,164800,3197680,3570,3570,3570,3570,0
|
|
20240624,164700,3197680,3570,3570,3570,3570,0
|
|
20240624,164600,3197680,3570,3570,3570,3570,0
|
|
20240624,164500,3197680,3570,3570,3570,3570,0
|
|
20240624,164400,3197680,3570,3570,3570,3570,0
|
|
20240624,164300,3197680,3570,3570,3570,3570,0
|
|
20240624,164200,3197680,3570,3570,3570,3570,0
|
|
20240624,164100,3197680,3570,3570,3570,3570,26
|
|
20240624,164000,3197680,3570,3570,3570,3570,0
|
|
20240624,163900,3197680,3570,3570,3570,3570,0
|
|
20240624,163800,3197680,3570,3570,3570,3570,0
|
|
20240624,163700,3197680,3570,3570,3570,3570,0
|
|
20240624,163600,3197680,3570,3570,3570,3570,0
|
|
20240624,163500,3197680,3570,3570,3570,3570,0
|
|
20240624,163400,3197680,3570,3570,3570,3570,0
|
|
20240624,163300,3197680,3570,3570,3570,3570,0
|
|
20240624,163200,3197680,3570,3570,3570,3570,0
|
|
20240624,163100,3197680,3570,3570,3570,3570,0
|
|
20240624,163000,3197680,3570,3570,3570,3570,0
|
|
20240624,162900,3197680,3570,3570,3570,3570,0
|
|
20240624,162800,3197680,3570,3570,3570,3570,0
|
|
20240624,162700,3197680,3570,3570,3570,3570,0
|
|
20240624,162600,3197680,3570,3570,3570,3570,0
|
|
20240624,162500,3197680,3570,3570,3570,3570,0
|
|
20240624,162400,3197680,3570,3570,3570,3570,0
|
|
20240624,162300,3197680,3570,3570,3570,3570,0
|
|
20240624,162200,3197680,3570,3570,3570,3570,0
|
|
20240624,162100,3197680,3570,3570,3570,3570,0
|
|
20240624,162000,3197680,3570,3570,3570,3570,0
|
|
20240624,161900,3197680,3570,3570,3570,3570,0
|
|
20240624,161800,3197680,3570,3570,3570,3570,0
|
|
20240624,161700,3197680,3570,3570,3570,3570,0
|
|
20240624,161600,3197680,3570,3570,3570,3570,0
|
|
20240624,161500,3197680,3570,3570,3570,3570,0
|
|
20240624,161400,3197680,3570,3570,3570,3570,0
|
|
20240624,161300,3197680,3570,3570,3570,3570,0
|
|
20240624,161200,3197680,3570,3570,3570,3570,0
|
|
20240624,161100,3197680,3570,3570,3570,3570,26
|
|
20240624,161000,3197680,3570,3570,3570,3570,0
|
|
20240624,160900,3197680,3570,3570,3570,3570,0
|
|
20240624,160800,3197680,3570,3570,3570,3570,0
|
|
20240624,160700,3197680,3570,3570,3570,3570,0
|
|
20240624,160600,3197680,3570,3570,3570,3570,0
|
|
20240624,160500,3197680,3570,3570,3570,3570,0
|
|
20240624,160400,3197680,3570,3570,3570,3570,0
|
|
20240624,160300,3197680,3570,3570,3570,3570,0
|
|
20240624,160200,3197680,3570,3570,3570,3570,0
|
|
20240624,160100,3197680,3570,3570,3570,3570,0
|
|
20240624,160000,3197680,3570,3570,3570,3570,0
|
|
20240624,155900,3197680,3570,3570,3570,3570,0
|
|
20240624,155800,3197680,3570,3570,3570,3570,0
|
|
20240624,155700,3197680,3570,3570,3570,3570,0
|
|
20240624,155600,3197680,3570,3570,3570,3570,0
|
|
20240624,155500,3197680,3570,3570,3570,3570,0
|
|
20240624,155400,3197680,3570,3570,3570,3570,0
|
|
20240624,155300,3197680,3570,3570,3570,3570,0
|
|
20240624,155200,3197680,3570,3570,3570,3570,0
|
|
20240624,155100,3197680,3570,3570,3570,3570,0
|
|
20240624,155000,3197680,3570,3570,3570,3570,0
|
|
20240624,154900,3197680,3570,3570,3570,3570,0
|
|
20240624,154800,3197680,3570,3570,3570,3570,0
|
|
20240624,154700,3197680,3570,3570,3570,3570,0
|
|
20240624,154600,3197680,3570,3570,3570,3570,0
|
|
20240624,154500,3197680,3570,3570,3570,3570,0
|
|
20240624,154400,3197680,3570,3570,3570,3570,0
|
|
20240624,154300,3197680,3570,3570,3570,3570,0
|
|
20240624,154200,3197680,3570,3570,3570,3570,0
|
|
20240624,154100,3197680,3570,3570,3570,3570,26
|
|
20240624,154000,3197680,3570,3570,3570,3570,0
|
|
20240624,153900,3197680,3570,3570,3570,3570,0
|
|
20240624,153800,3197680,3570,3570,3570,3570,0
|
|
20240624,153700,3197680,3570,3570,3570,3570,0
|
|
20240624,153600,3197680,3570,3570,3570,3570,0
|
|
20240624,153500,3197680,3570,3570,3570,3570,0
|
|
20240624,153400,3197680,3570,3570,3570,3570,0
|
|
20240624,153300,3197680,3570,3570,3570,3570,0
|
|
20240624,153200,3197680,3570,3570,3570,3570,0
|
|
20240624,153100,3197680,3570,3570,3570,3570,0
|
|
20240624,153000,3197680,3570,3570,3570,3570,0
|
|
20240624,152900,3197680,3570,3570,3570,3570,0
|
|
20240624,152800,3197680,3570,3570,3570,3570,0
|
|
20240624,152700,3197680,3570,3570,3570,3570,0
|
|
20240624,152600,3197680,3570,3570,3570,3570,0
|
|
20240624,152500,3197680,3570,3570,3570,3570,0
|
|
20240624,152400,3197680,3570,3570,3570,3570,0
|
|
20240624,152300,3197680,3570,3570,3570,3570,0
|
|
20240624,152200,3197680,3570,3570,3570,3570,0
|
|
20240624,152100,3197680,3570,3570,3570,3570,0
|
|
20240624,152000,3197680,3570,3570,3570,3570,0
|
|
20240624,151900,3197680,3570,3570,3570,3570,0
|
|
20240624,151800,3197680,3570,3570,3570,3570,0
|
|
20240624,151700,3197680,3570,3570,3570,3570,0
|
|
20240624,151600,3197680,3570,3570,3570,3570,0
|
|
20240624,151500,3197680,3570,3570,3570,3570,0
|
|
20240624,151400,3197680,3570,3570,3570,3570,0
|
|
20240624,151300,3197680,3570,3570,3570,3570,0
|
|
20240624,151200,3197680,3570,3570,3570,3570,0
|
|
20240624,151100,3197680,3570,3570,3570,3570,0
|
|
20240624,151000,3197680,3570,3570,3570,3570,0
|
|
20240624,150900,3197680,3570,3570,3570,3570,0
|
|
20240624,150800,3197680,3570,3570,3570,3570,0
|
|
20240624,150700,3197680,3570,3570,3570,3570,0
|
|
20240624,150600,3197680,3570,3570,3570,3570,0
|
|
20240624,150500,3197680,3570,3570,3570,3570,0
|
|
20240624,150400,3197680,3570,3570,3570,3570,0
|
|
20240624,150300,3197680,3570,3570,3570,3570,0
|
|
20240624,150200,3197680,3570,3570,3570,3570,0
|
|
20240624,150100,3197680,3570,3570,3570,3570,0
|
|
20240624,150000,3197680,3570,3570,3570,3570,0
|
|
20240624,145900,3197680,3570,3570,3570,3570,0
|
|
20240624,145800,3197680,3570,3570,3570,3570,0
|
|
20240624,145700,3197680,3570,3570,3570,3570,0
|
|
20240624,145600,3197680,3570,3570,3570,3570,0
|
|
20240624,145500,3197680,3570,3570,3570,3570,0
|
|
20240624,145400,3197680,3570,3570,3570,3570,0
|
|
20240624,145300,3197680,3570,3570,3570,3570,0
|
|
20240624,145200,3197680,3570,3570,3570,3570,0
|
|
20240624,145100,3197680,3570,3570,3570,3570,0
|
|
20240624,145000,3197680,3570,3570,3570,3570,0
|
|
20240624,144900,3197680,3570,3570,3570,3570,0
|
|
20240624,144800,3197680,3570,3570,3570,3570,0
|
|
20240624,144700,3197680,3570,3570,3570,3570,0
|
|
20240624,144600,3197680,3570,3570,3570,3570,0
|
|
20240624,144500,3197680,3570,3570,3570,3570,0
|
|
20240624,144400,3197680,3570,3570,3570,3570,0
|
|
20240624,144300,3197680,3570,3570,3570,3570,0
|
|
20240624,144200,3197680,3570,3570,3570,3570,0
|
|
20240624,144100,3197680,3570,3570,3570,3570,0
|
|
20240624,144000,3197680,3570,3570,3570,3570,0
|
|
20240624,143900,3197680,3570,3570,3570,3570,0
|
|
20240624,143800,3197680,3570,3570,3570,3570,0
|
|
20240624,143700,3197680,3570,3570,3570,3570,0
|
|
20240624,143600,3197680,3570,3570,3570,3570,0
|
|
20240624,143500,3197680,3570,3570,3570,3570,0
|
|
20240624,143400,3197680,3570,3570,3570,3570,0
|
|
20240624,143300,3197680,3570,3570,3570,3570,0
|
|
20240624,143200,3197680,3570,3570,3570,3570,0
|
|
20240624,143100,3197680,3570,3570,3570,3570,26
|
|
20240624,143000,3104860,3600,3600,3600,3600,0
|
|
20240624,142900,3104860,3600,3600,3600,3600,0
|
|
20240624,142800,3104860,3600,3600,3600,3600,0
|
|
20240624,142700,3104860,3600,3600,3600,3600,0
|
|
20240624,142600,3104860,3600,3600,3600,3600,0
|
|
20240624,142500,3104860,3600,3600,3600,3600,0
|
|
20240624,142400,3104860,3600,3600,3600,3600,0
|
|
20240624,142300,3104860,3600,3600,3600,3600,0
|
|
20240624,142200,3104860,3600,3600,3600,3600,0
|
|
20240624,142100,3104860,3600,3600,3600,3600,0
|
|
20240624,142000,3104860,3600,3600,3600,3600,0
|
|
20240624,141900,3104860,3600,3600,3600,3600,0
|
|
20240624,141800,3104860,3600,3600,3600,3600,0
|
|
20240624,141700,3104860,3600,3600,3600,3600,0
|
|
20240624,141600,3104860,3600,3600,3600,3600,0
|
|
20240624,141500,3104860,3600,3600,3600,3600,0
|
|
20240624,141400,3104860,3600,3600,3600,3600,0
|
|
20240624,141300,3104860,3600,3600,3600,3600,0
|
|
20240624,141200,3104860,3600,3600,3600,3600,0
|
|
20240624,141100,3104860,3600,3600,3600,3600,0
|
|
20240624,141000,3104860,3600,3600,3600,3600,0
|
|
20240624,140900,3104860,3600,3600,3600,3600,0
|
|
20240624,140800,3104860,3600,3600,3600,3600,0
|
|
20240624,140700,3104860,3600,3600,3600,3600,0
|
|
20240624,140600,3104860,3600,3600,3600,3600,0
|
|
20240624,140500,3104860,3600,3600,3600,3600,0
|
|
20240624,140400,3104860,3600,3600,3600,3600,0
|
|
20240624,140300,3104860,3600,3600,3600,3600,0
|
|
20240624,140200,3104860,3600,3600,3600,3600,0
|
|
20240624,140100,3104860,3600,3600,3600,3600,0
|
|
20240624,140000,3104860,3600,3600,3600,3600,0
|
|
20240624,135900,3104860,3600,3600,3600,3600,0
|
|
20240624,135800,3104860,3600,3600,3600,3600,0
|
|
20240624,135700,3104860,3600,3600,3600,3600,0
|
|
20240624,135600,3104860,3600,3600,3600,3600,0
|
|
20240624,135500,3104860,3600,3600,3600,3600,0
|
|
20240624,135400,3104860,3600,3600,3600,3600,0
|
|
20240624,135300,3104860,3600,3600,3600,3600,0
|
|
20240624,135200,3104860,3600,3600,3600,3600,0
|
|
20240624,135100,3104860,3600,3600,3600,3600,0
|
|
20240624,135000,3104860,3600,3600,3600,3600,0
|
|
20240624,134900,3104860,3600,3600,3600,3600,0
|
|
20240624,134800,3104860,3600,3600,3600,3600,0
|
|
20240624,134700,3104860,3600,3600,3600,3600,0
|
|
20240624,134600,3104860,3600,3600,3600,3600,0
|
|
20240624,134500,3104860,3600,3600,3600,3600,0
|
|
20240624,134400,3104860,3600,3600,3600,3600,0
|
|
20240624,134300,3104860,3600,3600,3600,3600,0
|
|
20240624,134200,3104860,3600,3600,3600,3600,0
|
|
20240624,134100,3104860,3600,3600,3600,3600,0
|
|
20240624,134000,3104860,3600,3600,3600,3600,0
|
|
20240624,133900,3104860,3600,3600,3600,3600,0
|
|
20240624,133800,3104860,3600,3600,3600,3600,0
|
|
20240624,133700,3104860,3600,3600,3600,3600,0
|
|
20240624,133600,3104860,3600,3600,3600,3600,0
|
|
20240624,133500,3104860,3600,3600,3600,3600,0
|
|
20240624,133400,3104860,3600,3600,3600,3600,0
|
|
20240624,133300,3104860,3600,3600,3600,3600,0
|
|
20240624,133200,3104860,3600,3600,3600,3600,0
|
|
20240624,133100,3104860,3600,3600,3600,3600,0
|
|
20240624,133000,3104860,3600,3600,3600,3600,0
|
|
20240624,132900,3104860,3600,3600,3600,3600,0
|
|
20240624,132800,3104860,3600,3600,3600,3600,0
|
|
20240624,132700,3104860,3600,3600,3600,3600,0
|
|
20240624,132600,3104860,3600,3600,3600,3600,0
|
|
20240624,132500,3104860,3600,3600,3600,3600,0
|
|
20240624,132400,3104860,3600,3600,3600,3600,0
|
|
20240624,132300,3104860,3600,3600,3600,3600,0
|
|
20240624,132200,3104860,3600,3600,3600,3600,0
|
|
20240624,132100,3104860,3600,3600,3600,3600,0
|
|
20240624,132000,3104860,3600,3600,3600,3600,0
|
|
20240624,131900,3104860,3600,3600,3600,3600,0
|
|
20240624,131800,3104860,3600,3600,3600,3600,0
|
|
20240624,131700,3104860,3600,3600,3600,3600,0
|
|
20240624,131600,3104860,3600,3600,3600,3600,0
|
|
20240624,131500,3104860,3600,3600,3600,3600,0
|
|
20240624,131400,3104860,3600,3600,3600,3600,0
|
|
20240624,131300,3104860,3600,3600,3600,3600,0
|
|
20240624,131200,3104860,3600,3600,3600,3600,0
|
|
20240624,131100,3104860,3600,3600,3600,3600,0
|
|
20240624,131000,3104860,3600,3600,3600,3600,0
|
|
20240624,130900,3104860,3600,3600,3600,3600,0
|
|
20240624,130800,3104860,3600,3600,3600,3600,0
|
|
20240624,130700,3104860,3600,3600,3600,3600,0
|
|
20240624,130600,3104860,3600,3600,3600,3600,0
|
|
20240624,130500,3104860,3600,3600,3600,3600,0
|
|
20240624,130400,3104860,3600,3600,3600,3600,0
|
|
20240624,130300,3104860,3600,3600,3600,3600,0
|
|
20240624,130200,3104860,3600,3600,3600,3600,0
|
|
20240624,130100,3104860,3600,3600,3600,3600,0
|
|
20240624,130000,3104860,3600,3600,3600,3600,0
|
|
20240624,125900,3104860,3600,3600,3600,3600,0
|
|
20240624,125800,3104860,3600,3600,3600,3600,0
|
|
20240624,125700,3104860,3600,3600,3600,3600,0
|
|
20240624,125600,3104860,3600,3600,3600,3600,0
|
|
20240624,125500,3104860,3600,3600,3600,3600,0
|
|
20240624,125400,3104860,3600,3600,3600,3600,0
|
|
20240624,125300,3104860,3600,3600,3600,3600,0
|
|
20240624,125200,3104860,3600,3600,3600,3600,0
|
|
20240624,125100,3104860,3600,3600,3600,3600,0
|
|
20240624,125000,3104860,3600,3600,3600,3600,0
|
|
20240624,124900,3104860,3600,3600,3600,3600,0
|
|
20240624,124800,3104860,3600,3600,3600,3600,0
|
|
20240624,124700,3104860,3600,3600,3600,3600,0
|
|
20240624,124600,3104860,3600,3600,3600,3600,0
|
|
20240624,124500,3104860,3600,3600,3600,3600,0
|
|
20240624,124400,3104860,3600,3600,3600,3600,0
|
|
20240624,124300,3104860,3600,3600,3600,3600,0
|
|
20240624,124200,3104860,3600,3600,3600,3600,0
|
|
20240624,124100,3104860,3600,3600,3600,3600,0
|
|
20240624,124000,3104860,3600,3600,3600,3600,0
|
|
20240624,123900,3104860,3600,3600,3600,3600,0
|
|
20240624,123800,3104860,3600,3600,3600,3600,0
|
|
20240624,123700,3104860,3600,3600,3600,3600,0
|
|
20240624,123600,3104860,3600,3600,3600,3600,0
|
|
20240624,123500,3104860,3600,3600,3600,3600,0
|
|
20240624,123400,3104860,3600,3600,3600,3600,0
|
|
20240624,123300,3104860,3600,3600,3600,3600,0
|
|
20240624,123200,3104860,3600,3600,3600,3600,0
|
|
20240624,123100,3104860,3600,3600,3600,3600,0
|
|
20240624,123000,3104860,3600,3600,3600,3600,0
|
|
20240624,122900,3104860,3600,3600,3600,3600,0
|
|
20240624,122800,3104860,3600,3600,3600,3600,0
|
|
20240624,122700,3104860,3600,3600,3600,3600,0
|
|
20240624,122600,3104860,3600,3600,3600,3600,0
|
|
20240624,122500,3104860,3600,3600,3600,3600,0
|
|
20240624,122400,3104860,3600,3600,3600,3600,0
|
|
20240624,122300,3104860,3600,3600,3600,3600,0
|
|
20240624,122200,3104860,3600,3600,3600,3600,0
|
|
20240624,122100,3104860,3600,3600,3600,3600,0
|
|
20240624,122000,3104860,3600,3600,3600,3600,0
|
|
20240624,121900,3104860,3600,3600,3600,3600,0
|
|
20240624,121800,3104860,3600,3600,3600,3600,0
|
|
20240624,121700,3104860,3600,3600,3600,3600,0
|
|
20240624,121600,3104860,3600,3600,3600,3600,0
|
|
20240624,121500,3104860,3600,3600,3600,3600,0
|
|
20240624,121400,3104860,3600,3600,3600,3600,0
|
|
20240624,121300,3104860,3600,3600,3600,3600,0
|
|
20240624,121200,3104860,3600,3600,3600,3600,0
|
|
20240624,121100,3104860,3600,3600,3600,3600,0
|
|
20240624,121000,3104860,3600,3600,3600,3600,0
|
|
20240624,120900,3104860,3600,3600,3600,3600,0
|
|
20240624,120800,3104860,3600,3600,3600,3600,0
|
|
20240624,120700,3104860,3600,3600,3600,3600,0
|
|
20240624,120600,3104860,3600,3600,3600,3600,0
|
|
20240624,120500,3104860,3600,3600,3600,3600,0
|
|
20240624,120400,3104860,3600,3600,3600,3600,0
|
|
20240624,120300,3104860,3600,3600,3600,3600,0
|
|
20240624,120200,3104860,3600,3600,3600,3600,0
|
|
20240624,120100,3104860,3600,3600,3600,3600,0
|
|
20240624,120000,3104860,3600,3600,3600,3600,0
|
|
20240624,115900,3104860,3600,3600,3600,3600,0
|
|
20240624,115800,3104860,3600,3600,3600,3600,0
|
|
20240624,115700,3104860,3600,3600,3600,3600,0
|
|
20240624,115600,3104860,3600,3600,3600,3600,0
|
|
20240624,115500,3104860,3600,3600,3600,3600,0
|
|
20240624,115400,3104860,3600,3600,3600,3600,0
|
|
20240624,115300,3104860,3600,3600,3600,3600,0
|
|
20240624,115200,3104860,3600,3600,3600,3600,0
|
|
20240624,115100,3104860,3600,3600,3600,3600,0
|
|
20240624,115000,3104860,3600,3600,3600,3600,0
|
|
20240624,114900,3104860,3600,3600,3600,3600,0
|
|
20240624,114800,3104860,3600,3600,3600,3600,0
|
|
20240624,114700,3104860,3600,3600,3600,3600,0
|
|
20240624,114600,3104860,3600,3600,3600,3600,0
|
|
20240624,114500,3104860,3600,3600,3600,3600,0
|
|
20240624,114400,3104860,3600,3600,3600,3600,0
|
|
20240624,114300,3104860,3600,3600,3600,3600,0
|
|
20240624,114200,3104860,3600,3600,3600,3600,0
|
|
20240624,114100,3104860,3600,3600,3600,3600,0
|
|
20240624,114000,3104860,3600,3600,3600,3600,0
|
|
20240624,113900,3104860,3600,3600,3600,3600,0
|
|
20240624,113800,3104860,3600,3600,3600,3600,0
|
|
20240624,113700,3104860,3600,3600,3600,3600,0
|
|
20240624,113600,3104860,3600,3600,3600,3600,0
|
|
20240624,113500,3104860,3600,3600,3600,3600,0
|
|
20240624,113400,3104860,3600,3600,3600,3600,0
|
|
20240624,113300,3104860,3600,3600,3600,3600,0
|
|
20240624,113200,3104860,3600,3600,3600,3600,0
|
|
20240624,113100,3104860,3600,3600,3600,3600,0
|
|
20240624,113000,3104860,3600,3600,3600,3600,0
|
|
20240624,112900,3104860,3600,3600,3600,3600,0
|
|
20240624,112800,3104860,3600,3600,3600,3600,0
|
|
20240624,112700,3104860,3600,3600,3600,3600,0
|
|
20240624,112600,3104860,3600,3600,3600,3600,0
|
|
20240624,112500,3104860,3600,3600,3600,3600,0
|
|
20240624,112400,3104860,3600,3600,3600,3600,0
|
|
20240624,112300,3104860,3600,3600,3600,3600,0
|
|
20240624,112200,3104860,3600,3600,3600,3600,0
|
|
20240624,112100,3104860,3600,3600,3600,3600,0
|
|
20240624,112000,3104860,3600,3600,3600,3600,0
|
|
20240624,111900,3104860,3600,3600,3600,3600,0
|
|
20240624,111800,3104860,3600,3600,3600,3600,0
|
|
20240624,111700,3104860,3600,3600,3600,3600,0
|
|
20240624,111600,3104860,3600,3600,3600,3600,0
|
|
20240624,111500,3104860,3600,3600,3600,3600,0
|
|
20240624,111400,3104860,3600,3600,3600,3600,0
|
|
20240624,111300,3104860,3600,3600,3600,3600,0
|
|
20240624,111200,3104860,3600,3600,3600,3600,0
|
|
20240624,111100,3104860,3600,3600,3600,3600,0
|
|
20240624,111000,3104860,3600,3600,3600,3600,0
|
|
20240624,110900,3104860,3600,3600,3600,3600,0
|
|
20240624,110800,3104860,3600,3600,3600,3600,0
|
|
20240624,110700,3104860,3600,3600,3600,3600,0
|
|
20240624,110600,3104860,3600,3600,3600,3600,0
|
|
20240624,110500,3104860,3600,3600,3600,3600,0
|
|
20240624,110400,3104860,3600,3600,3600,3600,0
|
|
20240624,110300,3104860,3600,3600,3600,3600,0
|
|
20240624,110200,3104860,3600,3600,3600,3600,0
|
|
20240624,110100,3104860,3600,3600,3600,3600,0
|
|
20240624,110000,3104860,3600,3600,3600,3600,0
|
|
20240624,105900,3104860,3600,3600,3600,3600,0
|
|
20240624,105800,3104860,3600,3600,3600,3600,0
|
|
20240624,105700,3104860,3600,3600,3600,3600,0
|
|
20240624,105600,3104860,3600,3600,3600,3600,0
|
|
20240624,105500,3104860,3600,3600,3600,3600,0
|
|
20240624,105400,3104860,3600,3600,3600,3600,0
|
|
20240624,105300,3104860,3600,3600,3600,3600,0
|
|
20240624,105200,3104860,3600,3600,3600,3600,0
|
|
20240624,105100,3104860,3600,3600,3600,3600,0
|
|
20240624,105000,3104860,3600,3600,3600,3600,0
|
|
20240624,104900,3104860,3600,3600,3600,3600,0
|
|
20240624,104800,3104860,3600,3600,3600,3600,0
|
|
20240624,104700,3104860,3600,3600,3600,3600,0
|
|
20240624,104600,3104860,3600,3600,3600,3600,0
|
|
20240624,104500,3104860,3600,3600,3600,3600,0
|
|
20240624,104400,3104860,3600,3600,3600,3600,0
|
|
20240624,104300,3104860,3600,3600,3600,3600,0
|
|
20240624,104200,3104860,3600,3600,3600,3600,0
|
|
20240624,104100,3104860,3600,3600,3600,3600,0
|
|
20240624,104000,3104860,3600,3600,3600,3600,0
|
|
20240624,103900,3104860,3600,3600,3600,3600,0
|
|
20240624,103800,3104860,3600,3600,3600,3600,0
|
|
20240624,103700,3104860,3600,3600,3600,3600,0
|
|
20240624,103600,3104860,3600,3600,3600,3600,0
|
|
20240624,103500,3104860,3600,3600,3600,3600,0
|
|
20240624,103400,3104860,3600,3600,3600,3600,0
|
|
20240624,103300,3104860,3600,3600,3600,3600,0
|
|
20240624,103200,3104860,3600,3600,3600,3600,0
|
|
20240624,103100,3104860,3600,3600,3600,3600,0
|
|
20240624,103000,3104860,3600,3600,3600,3600,0
|
|
20240624,102900,3104860,3600,3600,3600,3600,0
|
|
20240624,102800,3104860,3600,3185,3600,3185,900
|
|
20240624,102700,68620,3720,3720,3720,3720,0
|
|
20240624,102600,68620,3720,3720,3720,3720,0
|
|
20240624,102500,68620,3720,3720,3720,3720,0
|
|
20240624,102400,68620,3720,3720,3720,3720,0
|
|
20240624,102300,68620,3720,3720,3720,3720,0
|
|
20240624,102200,68620,3720,3720,3720,3720,0
|
|
20240624,102100,68620,3720,3720,3720,3720,0
|
|
20240624,102000,68620,3720,3720,3720,3720,0
|
|
20240624,101900,68620,3720,3720,3720,3720,0
|
|
20240624,101800,68620,3720,3720,3720,3720,0
|
|
20240624,101700,68620,3720,3720,3720,3720,0
|
|
20240624,101600,68620,3720,3720,3720,3720,0
|
|
20240624,101500,68620,3720,3720,3720,3720,0
|
|
20240624,101400,68620,3720,3720,3720,3720,0
|
|
20240624,101300,68620,3720,3720,3720,3720,0
|
|
20240624,101200,68620,3720,3720,3720,3720,0
|
|
20240624,101100,68620,3720,3720,3720,3720,0
|
|
20240624,101000,68620,3720,3720,3720,3720,0
|
|
20240624,100900,68620,3720,3720,3720,3720,0
|
|
20240624,100800,68620,3720,3720,3720,3720,0
|
|
20240624,100700,68620,3720,3720,3720,3720,0
|
|
20240624,100600,68620,3720,3720,3720,3720,0
|
|
20240624,100500,68620,3720,3720,3720,3720,0
|
|
20240624,100400,68620,3720,3720,3720,3720,0
|
|
20240624,100300,68620,3720,3720,3720,3720,0
|
|
20240624,100200,68620,3720,3720,3720,3720,0
|
|
20240624,100100,68620,3720,3720,3720,3720,0
|
|
20240624,100000,68620,3720,3720,3720,3720,0
|
|
20240624,095900,68620,3720,3720,3720,3720,0
|
|
20240624,095800,68620,3720,3720,3720,3720,0
|
|
20240624,095700,68620,3720,3720,3720,3720,0
|
|
20240624,095600,68620,3720,3720,3720,3720,0
|
|
20240624,095500,68620,3720,3720,3720,3720,0
|
|
20240624,095400,68620,3720,3720,3720,3720,0
|
|
20240624,095300,68620,3720,3720,3720,3720,0
|
|
20240624,095200,68620,3720,3720,3720,3720,0
|
|
20240624,095100,68620,3720,3720,3720,3720,0
|
|
20240624,095000,68620,3720,3720,3720,3720,0
|
|
20240624,094900,68620,3720,3720,3720,3720,0
|
|
20240624,094800,68620,3720,3720,3720,3720,0
|
|
20240624,094700,68620,3720,3720,3720,3720,0
|
|
20240624,094600,68620,3720,3720,3720,3720,0
|
|
20240624,094500,68620,3720,3720,3720,3720,0
|
|
20240624,094400,68620,3720,3720,3720,3720,0
|
|
20240624,094300,68620,3720,3720,3720,3720,0
|
|
20240624,094200,68620,3720,3720,3720,3720,0
|
|
20240624,094100,68620,3720,3720,3720,3720,0
|
|
20240624,094000,68620,3720,3720,3720,3720,0
|
|
20240624,093900,68620,3720,3720,3720,3720,0
|
|
20240624,093800,68620,3720,3720,3720,3720,0
|
|
20240624,093700,68620,3720,3720,3720,3720,0
|
|
20240624,093600,68620,3720,3720,3720,3720,0
|
|
20240624,093500,68620,3720,3720,3720,3720,0
|
|
20240624,093400,68620,3720,3720,3720,3720,0
|
|
20240624,093300,68620,3720,3720,3720,3720,0
|
|
20240624,093200,68620,3720,3720,3720,3720,0
|
|
20240624,093100,68620,3720,3720,3720,3720,0
|
|
20240624,093000,68620,3720,3720,3720,3720,0
|
|
20240624,092900,68620,3720,3720,3720,3720,0
|
|
20240624,092800,68620,3720,3720,3720,3720,0
|
|
20240624,092700,68620,3720,3720,3720,3720,0
|
|
20240624,092600,68620,3720,3720,3720,3720,0
|
|
20240624,092500,68620,3720,3720,3720,3720,0
|
|
20240624,092400,68620,3720,3720,3720,3720,0
|
|
20240624,092300,68620,3720,3720,3720,3720,0
|
|
20240624,092200,68620,3720,3720,3720,3720,0
|
|
20240624,092100,68620,3720,3720,3720,3720,0
|
|
20240624,092000,68620,3720,3720,3720,3720,0
|
|
20240624,091900,68620,3720,3720,3720,3720,0
|
|
20240624,091800,68620,3720,3720,3720,3720,0
|
|
20240624,091700,68620,3720,3720,3720,3720,0
|
|
20240624,091600,68620,3720,3720,3720,3720,0
|
|
20240624,091500,68620,3720,3720,3720,3720,0
|
|
20240624,091400,68620,3720,3720,3720,3720,0
|
|
20240624,091300,68620,3720,3720,3720,3720,0
|
|
20240624,091200,68620,3720,3720,3720,3720,0
|
|
20240624,091100,68620,3720,3720,3720,3720,0
|
|
20240624,091000,68620,3720,3720,3720,3720,0
|
|
20240624,090900,68620,3720,3720,3720,3720,0
|
|
20240624,090800,68620,3720,3720,3720,3720,0
|
|
20240624,090700,68620,3720,3720,3720,3720,0
|
|
20240624,090600,68620,3720,3720,3720,3720,0
|
|
20240624,090500,68620,3720,3720,3720,3720,0
|
|
20240624,090400,68620,3720,3720,3720,3720,0
|
|
20240624,090300,68620,3720,3720,3720,3720,0
|
|
20240624,090200,68620,3720,3720,3720,3720,0
|
|
20240624,090100,68620,3720,3720,3720,3720,0
|
|
20240624,090000,68620,3720,3245,3720,3245,21
|