765 lines
34 KiB
CSV
765 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,214200,2741910,3355,3355,3355,3355,1
|
|
20240625,214100,2741910,3355,3355,3355,3355,0
|
|
20240625,214000,2741910,3355,3355,3355,3355,0
|
|
20240625,213900,2741910,3355,3355,3355,3355,0
|
|
20240625,213800,2741910,3355,3355,3355,3355,0
|
|
20240625,213700,2741910,3355,3355,3355,3355,0
|
|
20240625,213600,2741910,3355,3355,3355,3355,0
|
|
20240625,213500,2741910,3355,3355,3355,3355,0
|
|
20240625,213400,2741910,3355,3355,3355,3355,0
|
|
20240625,213300,2741910,3355,3355,3355,3355,0
|
|
20240625,213200,2741910,3355,3355,3355,3355,0
|
|
20240625,213100,2741910,3355,3355,3355,3355,0
|
|
20240625,213000,2741910,3355,3355,3355,3355,0
|
|
20240625,212900,2741910,3355,3355,3355,3355,0
|
|
20240625,212800,2741910,3355,3355,3355,3355,0
|
|
20240625,212700,2741910,3355,3355,3355,3355,0
|
|
20240625,212600,2741910,3355,3355,3355,3355,0
|
|
20240625,212500,2741910,3355,3355,3355,3355,0
|
|
20240625,212400,2741910,3355,3355,3355,3355,0
|
|
20240625,212300,2741910,3355,3355,3355,3355,0
|
|
20240625,212200,2741910,3355,3355,3355,3355,0
|
|
20240625,212100,2741910,3355,3355,3355,3355,0
|
|
20240625,212000,2741910,3355,3355,3355,3355,0
|
|
20240625,211900,2741910,3355,3355,3355,3355,0
|
|
20240625,211800,2741910,3355,3355,3355,3355,0
|
|
20240625,211700,2741910,3355,3355,3355,3355,0
|
|
20240625,211600,2741910,3355,3355,3355,3355,0
|
|
20240625,211500,2741910,3355,3355,3355,3355,0
|
|
20240625,211400,2741910,3355,3355,3355,3355,0
|
|
20240625,211300,2741910,3355,3355,3355,3355,0
|
|
20240625,211200,2741910,3355,3355,3355,3355,1
|
|
20240625,211100,2741910,3355,3355,3355,3355,0
|
|
20240625,211000,2741910,3355,3355,3355,3355,0
|
|
20240625,210900,2741910,3355,3355,3355,3355,0
|
|
20240625,210800,2741910,3355,3355,3355,3355,0
|
|
20240625,210700,2741910,3355,3355,3355,3355,0
|
|
20240625,210600,2741910,3355,3355,3355,3355,0
|
|
20240625,210500,2741910,3355,3355,3355,3355,0
|
|
20240625,210400,2741910,3355,3355,3355,3355,0
|
|
20240625,210300,2741910,3355,3355,3355,3355,0
|
|
20240625,210200,2741910,3355,3355,3355,3355,0
|
|
20240625,210100,2741910,3355,3355,3355,3355,0
|
|
20240625,210000,2741910,3355,3355,3355,3355,0
|
|
20240625,205900,2741910,3355,3355,3355,3355,0
|
|
20240625,205800,2741910,3355,3355,3355,3355,0
|
|
20240625,205700,2741910,3355,3355,3355,3355,0
|
|
20240625,205600,2741910,3355,3355,3355,3355,0
|
|
20240625,205500,2741910,3355,3355,3355,3355,0
|
|
20240625,205400,2741910,3355,3355,3355,3355,0
|
|
20240625,205300,2741910,3355,3355,3355,3355,0
|
|
20240625,205200,2741910,3355,3355,3355,3355,0
|
|
20240625,205100,2741910,3355,3355,3355,3355,0
|
|
20240625,205000,2741910,3355,3355,3355,3355,0
|
|
20240625,204900,2741910,3355,3355,3355,3355,0
|
|
20240625,204800,2741910,3355,3355,3355,3355,0
|
|
20240625,204700,2741910,3355,3355,3355,3355,0
|
|
20240625,204600,2741910,3355,3355,3355,3355,0
|
|
20240625,204500,2741910,3355,3355,3355,3355,0
|
|
20240625,204400,2741910,3355,3355,3355,3355,0
|
|
20240625,204300,2741910,3355,3355,3355,3355,0
|
|
20240625,204200,2741910,3355,3355,3355,3355,1
|
|
20240625,204100,2741910,3355,3355,3355,3355,0
|
|
20240625,204000,2741910,3355,3355,3355,3355,0
|
|
20240625,203900,2741910,3355,3355,3355,3355,0
|
|
20240625,203800,2741910,3355,3355,3355,3355,0
|
|
20240625,203700,2741910,3355,3355,3355,3355,0
|
|
20240625,203600,2741910,3355,3355,3355,3355,0
|
|
20240625,203500,2741910,3355,3355,3355,3355,0
|
|
20240625,203400,2741910,3355,3355,3355,3355,0
|
|
20240625,203300,2741910,3355,3355,3355,3355,0
|
|
20240625,203200,2741910,3355,3355,3355,3355,0
|
|
20240625,203100,2741910,3355,3355,3355,3355,0
|
|
20240625,203000,2741910,3355,3355,3355,3355,0
|
|
20240625,202900,2741910,3355,3355,3355,3355,0
|
|
20240625,202800,2741910,3355,3355,3355,3355,0
|
|
20240625,202700,2741910,3355,3355,3355,3355,0
|
|
20240625,202600,2741910,3355,3355,3355,3355,0
|
|
20240625,202500,2741910,3355,3355,3355,3355,0
|
|
20240625,202400,2741910,3355,3355,3355,3355,0
|
|
20240625,202300,2741910,3355,3355,3355,3355,0
|
|
20240625,202200,2741910,3355,3355,3355,3355,0
|
|
20240625,202100,2741910,3355,3355,3355,3355,0
|
|
20240625,202000,2741910,3355,3355,3355,3355,0
|
|
20240625,201900,2741910,3355,3355,3355,3355,0
|
|
20240625,201800,2741910,3355,3355,3355,3355,0
|
|
20240625,201700,2741910,3355,3355,3355,3355,0
|
|
20240625,201600,2741910,3355,3355,3355,3355,0
|
|
20240625,201500,2741910,3355,3355,3355,3355,0
|
|
20240625,201400,2741910,3355,3355,3355,3355,0
|
|
20240625,201300,2741910,3355,3355,3355,3355,0
|
|
20240625,201200,2741910,3355,3355,3355,3355,1
|
|
20240625,201100,2741910,3355,3355,3355,3355,0
|
|
20240625,201000,2741910,3355,3355,3355,3355,0
|
|
20240625,200900,2741910,3355,3355,3355,3355,0
|
|
20240625,200800,2741910,3355,3355,3355,3355,0
|
|
20240625,200700,2741910,3355,3355,3355,3355,0
|
|
20240625,200600,2741910,3355,3355,3355,3355,0
|
|
20240625,200500,2741910,3355,3355,3355,3355,0
|
|
20240625,200400,2741910,3355,3355,3355,3355,0
|
|
20240625,200300,2741910,3355,3355,3355,3355,0
|
|
20240625,200200,2741910,3355,3355,3355,3355,0
|
|
20240625,200100,2741910,3355,3355,3355,3355,0
|
|
20240625,200000,2741910,3355,3355,3355,3355,0
|
|
20240625,195900,2741910,3355,3355,3355,3355,0
|
|
20240625,195800,2741910,3355,3355,3355,3355,0
|
|
20240625,195700,2741910,3355,3355,3355,3355,0
|
|
20240625,195600,2741910,3355,3355,3355,3355,0
|
|
20240625,195500,2741910,3355,3355,3355,3355,0
|
|
20240625,195400,2741910,3355,3355,3355,3355,0
|
|
20240625,195300,2741910,3355,3355,3355,3355,0
|
|
20240625,195200,2741910,3355,3355,3355,3355,0
|
|
20240625,195100,2741910,3355,3355,3355,3355,0
|
|
20240625,195000,2741910,3355,3355,3355,3355,0
|
|
20240625,194900,2741910,3355,3355,3355,3355,0
|
|
20240625,194800,2741910,3355,3355,3355,3355,0
|
|
20240625,194700,2741910,3355,3355,3355,3355,0
|
|
20240625,194600,2741910,3355,3355,3355,3355,0
|
|
20240625,194500,2741910,3355,3355,3355,3355,0
|
|
20240625,194400,2741910,3355,3355,3355,3355,0
|
|
20240625,194300,2741910,3355,3355,3355,3355,0
|
|
20240625,194200,2741910,3355,3355,3355,3355,1
|
|
20240625,194100,2741910,3355,3355,3355,3355,0
|
|
20240625,194000,2741910,3355,3355,3355,3355,0
|
|
20240625,193900,2741910,3355,3355,3355,3355,0
|
|
20240625,193800,2741910,3355,3355,3355,3355,0
|
|
20240625,193700,2741910,3355,3355,3355,3355,0
|
|
20240625,193600,2741910,3355,3355,3355,3355,0
|
|
20240625,193500,2741910,3355,3355,3355,3355,0
|
|
20240625,193400,2741910,3355,3355,3355,3355,0
|
|
20240625,193300,2741910,3355,3355,3355,3355,0
|
|
20240625,193200,2741910,3355,3355,3355,3355,0
|
|
20240625,193100,2741910,3355,3355,3355,3355,0
|
|
20240625,193000,2741910,3355,3355,3355,3355,0
|
|
20240625,192900,2741910,3355,3355,3355,3355,0
|
|
20240625,192800,2741910,3355,3355,3355,3355,0
|
|
20240625,192700,2741910,3355,3355,3355,3355,0
|
|
20240625,192600,2741910,3355,3355,3355,3355,0
|
|
20240625,192500,2741910,3355,3355,3355,3355,0
|
|
20240625,192400,2741910,3355,3355,3355,3355,0
|
|
20240625,192300,2741910,3355,3355,3355,3355,0
|
|
20240625,192200,2741910,3355,3355,3355,3355,0
|
|
20240625,192100,2741910,3355,3355,3355,3355,0
|
|
20240625,192000,2741910,3355,3355,3355,3355,0
|
|
20240625,191900,2741910,3355,3355,3355,3355,0
|
|
20240625,191800,2741910,3355,3355,3355,3355,0
|
|
20240625,191700,2741910,3355,3355,3355,3355,0
|
|
20240625,191600,2741910,3355,3355,3355,3355,0
|
|
20240625,191500,2741910,3355,3355,3355,3355,0
|
|
20240625,191400,2741910,3355,3355,3355,3355,0
|
|
20240625,191300,2741910,3355,3355,3355,3355,0
|
|
20240625,191200,2741910,3355,3355,3355,3355,1
|
|
20240625,191100,2741910,3355,3355,3355,3355,0
|
|
20240625,191000,2741910,3355,3355,3355,3355,0
|
|
20240625,190900,2741910,3355,3355,3355,3355,0
|
|
20240625,190800,2741910,3355,3355,3355,3355,0
|
|
20240625,190700,2741910,3355,3355,3355,3355,0
|
|
20240625,190600,2741910,3355,3355,3355,3355,0
|
|
20240625,190500,2741910,3355,3355,3355,3355,0
|
|
20240625,190400,2741910,3355,3355,3355,3355,0
|
|
20240625,190300,2741910,3355,3355,3355,3355,0
|
|
20240625,190200,2741910,3355,3355,3355,3355,0
|
|
20240625,190100,2741910,3355,3355,3355,3355,0
|
|
20240625,190000,2741910,3355,3355,3355,3355,0
|
|
20240625,185900,2741910,3355,3355,3355,3355,0
|
|
20240625,185800,2741910,3355,3355,3355,3355,0
|
|
20240625,185700,2741910,3355,3355,3355,3355,0
|
|
20240625,185600,2741910,3355,3355,3355,3355,0
|
|
20240625,185500,2741910,3355,3355,3355,3355,0
|
|
20240625,185400,2741910,3355,3355,3355,3355,0
|
|
20240625,185300,2741910,3355,3355,3355,3355,0
|
|
20240625,185200,2741910,3355,3355,3355,3355,0
|
|
20240625,185100,2741910,3355,3355,3355,3355,0
|
|
20240625,185000,2741910,3355,3355,3355,3355,0
|
|
20240625,184900,2741910,3355,3355,3355,3355,0
|
|
20240625,184800,2741910,3355,3355,3355,3355,0
|
|
20240625,184700,2741910,3355,3355,3355,3355,0
|
|
20240625,184600,2741910,3355,3355,3355,3355,0
|
|
20240625,184500,2741910,3355,3355,3355,3355,0
|
|
20240625,184400,2741910,3355,3355,3355,3355,0
|
|
20240625,184300,2741910,3355,3355,3355,3355,0
|
|
20240625,184200,2741910,3355,3355,3355,3355,1
|
|
20240625,184100,2741910,3355,3355,3355,3355,0
|
|
20240625,184000,2741910,3355,3355,3355,3355,0
|
|
20240625,183900,2741910,3355,3355,3355,3355,0
|
|
20240625,183800,2741910,3355,3355,3355,3355,0
|
|
20240625,183700,2741910,3355,3355,3355,3355,0
|
|
20240625,183600,2741910,3355,3355,3355,3355,0
|
|
20240625,183500,2741910,3355,3355,3355,3355,0
|
|
20240625,183400,2741910,3355,3355,3355,3355,0
|
|
20240625,183300,2741910,3355,3355,3355,3355,0
|
|
20240625,183200,2741910,3355,3355,3355,3355,0
|
|
20240625,183100,2741910,3355,3355,3355,3355,0
|
|
20240625,183000,2741910,3355,3355,3355,3355,0
|
|
20240625,182900,2741910,3355,3355,3355,3355,0
|
|
20240625,182800,2741910,3355,3355,3355,3355,0
|
|
20240625,182700,2741910,3355,3355,3355,3355,0
|
|
20240625,182600,2741910,3355,3355,3355,3355,0
|
|
20240625,182500,2741910,3355,3355,3355,3355,0
|
|
20240625,182400,2741910,3355,3355,3355,3355,0
|
|
20240625,182300,2741910,3355,3355,3355,3355,0
|
|
20240625,182200,2741910,3355,3355,3355,3355,0
|
|
20240625,182100,2741910,3355,3355,3355,3355,0
|
|
20240625,182000,2741910,3355,3355,3355,3355,0
|
|
20240625,181900,2741910,3355,3355,3355,3355,0
|
|
20240625,181800,2741910,3355,3355,3355,3355,0
|
|
20240625,181700,2741910,3355,3355,3355,3355,0
|
|
20240625,181600,2741910,3355,3355,3355,3355,0
|
|
20240625,181500,2741910,3355,3355,3355,3355,0
|
|
20240625,181400,2741910,3355,3355,3355,3355,0
|
|
20240625,181300,2741910,3355,3355,3355,3355,0
|
|
20240625,181200,2741910,3355,3355,3355,3355,1
|
|
20240625,181100,2741910,3355,3355,3355,3355,0
|
|
20240625,181000,2741910,3355,3355,3355,3355,0
|
|
20240625,180900,2741910,3355,3355,3355,3355,0
|
|
20240625,180800,2741910,3355,3355,3355,3355,0
|
|
20240625,180700,2741910,3355,3355,3355,3355,0
|
|
20240625,180600,2741910,3355,3355,3355,3355,0
|
|
20240625,180500,2741910,3355,3355,3355,3355,0
|
|
20240625,180400,2741910,3355,3355,3355,3355,0
|
|
20240625,180300,2741910,3355,3355,3355,3355,0
|
|
20240625,180200,2741910,3355,3355,3355,3355,0
|
|
20240625,180100,2741910,3355,3355,3355,3355,0
|
|
20240625,180000,2741910,3355,3355,3355,3355,0
|
|
20240625,175900,2741910,3355,3355,3355,3355,0
|
|
20240625,175800,2741910,3355,3355,3355,3355,0
|
|
20240625,175700,2741910,3355,3355,3355,3355,0
|
|
20240625,175600,2741910,3355,3355,3355,3355,0
|
|
20240625,175500,2741910,3355,3355,3355,3355,0
|
|
20240625,175400,2741910,3355,3355,3355,3355,0
|
|
20240625,175300,2741910,3355,3355,3355,3355,0
|
|
20240625,175200,2741910,3355,3355,3355,3355,0
|
|
20240625,175100,2741910,3355,3355,3355,3355,0
|
|
20240625,175000,2741910,3355,3355,3355,3355,0
|
|
20240625,174900,2741910,3355,3355,3355,3355,0
|
|
20240625,174800,2741910,3355,3355,3355,3355,0
|
|
20240625,174700,2741910,3355,3355,3355,3355,0
|
|
20240625,174600,2741910,3355,3355,3355,3355,0
|
|
20240625,174500,2741910,3355,3355,3355,3355,0
|
|
20240625,174400,2741910,3355,3355,3355,3355,0
|
|
20240625,174300,2741910,3355,3355,3355,3355,0
|
|
20240625,174200,2741910,3355,3355,3355,3355,1
|
|
20240625,174100,2741910,3355,3355,3355,3355,0
|
|
20240625,174000,2741910,3355,3355,3355,3355,0
|
|
20240625,173900,2741910,3355,3355,3355,3355,0
|
|
20240625,173800,2741910,3355,3355,3355,3355,0
|
|
20240625,173700,2741910,3355,3355,3355,3355,0
|
|
20240625,173600,2741910,3355,3355,3355,3355,0
|
|
20240625,173500,2741910,3355,3355,3355,3355,0
|
|
20240625,173400,2741910,3355,3355,3355,3355,0
|
|
20240625,173300,2741910,3355,3355,3355,3355,0
|
|
20240625,173200,2741910,3355,3355,3355,3355,0
|
|
20240625,173100,2741910,3355,3355,3355,3355,0
|
|
20240625,173000,2741910,3355,3355,3355,3355,0
|
|
20240625,172900,2741910,3355,3355,3355,3355,0
|
|
20240625,172800,2741910,3355,3355,3355,3355,0
|
|
20240625,172700,2741910,3355,3355,3355,3355,0
|
|
20240625,172600,2741910,3355,3355,3355,3355,0
|
|
20240625,172500,2741910,3355,3355,3355,3355,0
|
|
20240625,172400,2741910,3355,3355,3355,3355,0
|
|
20240625,172300,2741910,3355,3355,3355,3355,0
|
|
20240625,172200,2741910,3355,3355,3355,3355,0
|
|
20240625,172100,2741910,3355,3355,3355,3355,0
|
|
20240625,172000,2741910,3355,3355,3355,3355,0
|
|
20240625,171900,2741910,3355,3355,3355,3355,0
|
|
20240625,171800,2741910,3355,3355,3355,3355,0
|
|
20240625,171700,2741910,3355,3355,3355,3355,0
|
|
20240625,171600,2741910,3355,3355,3355,3355,0
|
|
20240625,171500,2741910,3355,3355,3355,3355,0
|
|
20240625,171400,2741910,3355,3355,3355,3355,0
|
|
20240625,171300,2741910,3355,3355,3355,3355,0
|
|
20240625,171200,2741910,3355,3355,3355,3355,1
|
|
20240625,171100,2741910,3355,3355,3355,3355,0
|
|
20240625,171000,2741910,3355,3355,3355,3355,0
|
|
20240625,170900,2741910,3355,3355,3355,3355,0
|
|
20240625,170800,2741910,3355,3355,3355,3355,0
|
|
20240625,170700,2741910,3355,3355,3355,3355,0
|
|
20240625,170600,2741910,3355,3355,3355,3355,0
|
|
20240625,170500,2741910,3355,3355,3355,3355,0
|
|
20240625,170400,2741910,3355,3355,3355,3355,0
|
|
20240625,170300,2741910,3355,3355,3355,3355,0
|
|
20240625,170200,2741910,3355,3355,3355,3355,0
|
|
20240625,170100,2741910,3355,3355,3355,3355,0
|
|
20240625,170000,2741910,3355,3355,3355,3355,0
|
|
20240625,165900,2741910,3355,3355,3355,3355,0
|
|
20240625,165800,2741910,3355,3355,3355,3355,0
|
|
20240625,165700,2741910,3355,3355,3355,3355,0
|
|
20240625,165600,2741910,3355,3355,3355,3355,0
|
|
20240625,165500,2741910,3355,3355,3355,3355,0
|
|
20240625,165400,2741910,3355,3355,3355,3355,0
|
|
20240625,165300,2741910,3355,3355,3355,3355,0
|
|
20240625,165200,2741910,3355,3355,3355,3355,0
|
|
20240625,165100,2741910,3355,3355,3355,3355,0
|
|
20240625,165000,2741910,3355,3355,3355,3355,0
|
|
20240625,164900,2741910,3355,3355,3355,3355,0
|
|
20240625,164800,2741910,3355,3355,3355,3355,0
|
|
20240625,164700,2741910,3355,3355,3355,3355,0
|
|
20240625,164600,2741910,3355,3355,3355,3355,0
|
|
20240625,164500,2741910,3355,3355,3355,3355,0
|
|
20240625,164400,2741910,3355,3355,3355,3355,0
|
|
20240625,164300,2741910,3355,3355,3355,3355,0
|
|
20240625,164200,2741910,3355,3355,3355,3355,1
|
|
20240625,164100,2741910,3355,3355,3355,3355,0
|
|
20240625,164000,2741910,3355,3355,3355,3355,0
|
|
20240625,163900,2741910,3355,3355,3355,3355,0
|
|
20240625,163800,2741910,3355,3355,3355,3355,0
|
|
20240625,163700,2741910,3355,3355,3355,3355,0
|
|
20240625,163600,2741910,3355,3355,3355,3355,0
|
|
20240625,163500,2741910,3355,3355,3355,3355,0
|
|
20240625,163400,2741910,3355,3355,3355,3355,0
|
|
20240625,163300,2741910,3355,3355,3355,3355,0
|
|
20240625,163200,2741910,3355,3355,3355,3355,0
|
|
20240625,163100,2741910,3355,3355,3355,3355,0
|
|
20240625,163000,2741910,3355,3355,3355,3355,0
|
|
20240625,162900,2741910,3355,3355,3355,3355,0
|
|
20240625,162800,2741910,3355,3355,3355,3355,0
|
|
20240625,162700,2741910,3355,3355,3355,3355,0
|
|
20240625,162600,2741910,3355,3355,3355,3355,0
|
|
20240625,162500,2741910,3355,3355,3355,3355,0
|
|
20240625,162400,2741910,3355,3355,3355,3355,0
|
|
20240625,162300,2741910,3355,3355,3355,3355,0
|
|
20240625,162200,2741910,3355,3355,3355,3355,0
|
|
20240625,162100,2741910,3355,3355,3355,3355,0
|
|
20240625,162000,2741910,3355,3355,3355,3355,0
|
|
20240625,161900,2741910,3355,3355,3355,3355,0
|
|
20240625,161800,2741910,3355,3355,3355,3355,0
|
|
20240625,161700,2741910,3355,3355,3355,3355,0
|
|
20240625,161600,2741910,3355,3355,3355,3355,0
|
|
20240625,161500,2741910,3355,3355,3355,3355,0
|
|
20240625,161400,2741910,3355,3355,3355,3355,0
|
|
20240625,161300,2741910,3355,3355,3355,3355,0
|
|
20240625,161200,2741910,3355,3355,3355,3355,1
|
|
20240625,161100,2741910,3355,3355,3355,3355,0
|
|
20240625,161000,2741910,3355,3355,3355,3355,0
|
|
20240625,160900,2741910,3355,3355,3355,3355,0
|
|
20240625,160800,2741910,3355,3355,3355,3355,0
|
|
20240625,160700,2741910,3355,3355,3355,3355,0
|
|
20240625,160600,2741910,3355,3355,3355,3355,0
|
|
20240625,160500,2741910,3355,3355,3355,3355,0
|
|
20240625,160400,2741910,3355,3355,3355,3355,0
|
|
20240625,160300,2741910,3355,3355,3355,3355,0
|
|
20240625,160200,2741910,3355,3355,3355,3355,0
|
|
20240625,160100,2741910,3355,3355,3355,3355,0
|
|
20240625,160000,2741910,3355,3355,3355,3355,0
|
|
20240625,155900,2741910,3355,3355,3355,3355,0
|
|
20240625,155800,2741910,3355,3355,3355,3355,0
|
|
20240625,155700,2741910,3355,3355,3355,3355,0
|
|
20240625,155600,2741910,3355,3355,3355,3355,0
|
|
20240625,155500,2741910,3355,3355,3355,3355,0
|
|
20240625,155400,2741910,3355,3355,3355,3355,0
|
|
20240625,155300,2741910,3355,3355,3355,3355,0
|
|
20240625,155200,2741910,3355,3355,3355,3355,0
|
|
20240625,155100,2741910,3355,3355,3355,3355,0
|
|
20240625,155000,2741910,3355,3355,3355,3355,0
|
|
20240625,154900,2741910,3355,3355,3355,3355,0
|
|
20240625,154800,2741910,3355,3355,3355,3355,0
|
|
20240625,154700,2741910,3355,3355,3355,3355,0
|
|
20240625,154600,2741910,3355,3355,3355,3355,0
|
|
20240625,154500,2741910,3355,3355,3355,3355,0
|
|
20240625,154400,2741910,3355,3355,3355,3355,0
|
|
20240625,154300,2741910,3355,3355,3355,3355,0
|
|
20240625,154200,2741910,3355,3355,3355,3355,1
|
|
20240625,154100,2741910,3355,3355,3355,3355,0
|
|
20240625,154000,2741910,3355,3355,3355,3355,0
|
|
20240625,153900,2741910,3355,3355,3355,3355,0
|
|
20240625,153800,2741910,3355,3355,3355,3355,0
|
|
20240625,153700,2741910,3355,3355,3355,3355,0
|
|
20240625,153600,2741910,3355,3355,3355,3355,0
|
|
20240625,153500,2741910,3355,3355,3355,3355,0
|
|
20240625,153400,2741910,3355,3355,3355,3355,0
|
|
20240625,153300,2741910,3355,3355,3355,3355,0
|
|
20240625,153200,2741910,3355,3355,3355,3355,0
|
|
20240625,153100,2741910,3355,3355,3355,3355,0
|
|
20240625,153000,2741910,3355,3355,3355,3355,0
|
|
20240625,152900,2741910,3355,3355,3355,3355,0
|
|
20240625,152800,2741910,3355,3355,3355,3355,0
|
|
20240625,152700,2741910,3355,3355,3355,3355,0
|
|
20240625,152600,2741910,3355,3355,3355,3355,0
|
|
20240625,152500,2741910,3355,3355,3355,3355,0
|
|
20240625,152400,2741910,3355,3355,3355,3355,0
|
|
20240625,152300,2741910,3355,3355,3355,3355,0
|
|
20240625,152200,2741910,3355,3355,3355,3355,0
|
|
20240625,152100,2741910,3355,3355,3355,3355,0
|
|
20240625,152000,2741910,3355,3355,3355,3355,0
|
|
20240625,151900,2741910,3355,3355,3355,3355,0
|
|
20240625,151800,2741910,3355,3355,3355,3355,0
|
|
20240625,151700,2741910,3355,3355,3355,3355,0
|
|
20240625,151600,2741910,3355,3355,3355,3355,0
|
|
20240625,151500,2741910,3355,3355,3355,3355,0
|
|
20240625,151400,2741910,3355,3355,3355,3355,0
|
|
20240625,151300,2741910,3355,3355,3355,3355,0
|
|
20240625,151200,2741910,3355,3355,3355,3355,0
|
|
20240625,151100,2741910,3355,3355,3355,3355,0
|
|
20240625,151000,2741910,3355,3355,3355,3355,0
|
|
20240625,150900,2741910,3355,3355,3355,3355,0
|
|
20240625,150800,2741910,3355,3355,3355,3355,0
|
|
20240625,150700,2741910,3355,3355,3355,3355,0
|
|
20240625,150600,2741910,3355,3355,3355,3355,0
|
|
20240625,150500,2741910,3355,3355,3355,3355,0
|
|
20240625,150400,2741910,3355,3355,3355,3355,0
|
|
20240625,150300,2741910,3355,3355,3355,3355,0
|
|
20240625,150200,2741910,3355,3355,3355,3355,0
|
|
20240625,150100,2741910,3355,3355,3355,3355,0
|
|
20240625,150000,2741910,3355,3355,3355,3355,0
|
|
20240625,145900,2741910,3355,3355,3355,3355,0
|
|
20240625,145800,2741910,3355,3355,3355,3355,0
|
|
20240625,145700,2741910,3355,3355,3355,3355,0
|
|
20240625,145600,2741910,3355,3355,3355,3355,0
|
|
20240625,145500,2741910,3355,3355,3355,3355,0
|
|
20240625,145400,2741910,3355,3355,3355,3355,0
|
|
20240625,145300,2741910,3355,3355,3355,3355,0
|
|
20240625,145200,2741910,3355,3355,3355,3355,0
|
|
20240625,145100,2741910,3355,3355,3355,3355,0
|
|
20240625,145000,2741910,3355,3355,3355,3355,0
|
|
20240625,144900,2741910,3355,3355,3355,3355,0
|
|
20240625,144800,2741910,3355,3355,3355,3355,0
|
|
20240625,144700,2741910,3355,3355,3355,3355,0
|
|
20240625,144600,2741910,3355,3355,3355,3355,0
|
|
20240625,144500,2741910,3355,3355,3355,3355,0
|
|
20240625,144400,2741910,3355,3355,3355,3355,0
|
|
20240625,144300,2741910,3355,3355,3355,3355,0
|
|
20240625,144200,2741910,3355,3355,3355,3355,0
|
|
20240625,144100,2741910,3355,3355,3355,3355,0
|
|
20240625,144000,2741910,3355,3355,3355,3355,0
|
|
20240625,143900,2741910,3355,3355,3355,3355,0
|
|
20240625,143800,2741910,3355,3355,3355,3355,0
|
|
20240625,143700,2741910,3355,3355,3355,3355,0
|
|
20240625,143600,2741910,3355,3355,3355,3355,0
|
|
20240625,143500,2741910,3355,3355,3355,3355,0
|
|
20240625,143400,2741910,3355,3355,3355,3355,0
|
|
20240625,143300,2741910,3355,3355,3355,3355,0
|
|
20240625,143200,2741910,3355,3355,3355,3355,0
|
|
20240625,143100,2741910,3355,3355,3355,3355,0
|
|
20240625,143000,2741910,3355,3355,3355,3355,0
|
|
20240625,142900,2741910,3355,3355,3355,3355,0
|
|
20240625,142800,2741910,3355,3355,3355,3355,0
|
|
20240625,142700,2741910,3355,3355,3355,3355,0
|
|
20240625,142600,2741910,3355,3355,3355,3355,0
|
|
20240625,142500,2741910,3355,3355,3355,3355,0
|
|
20240625,142400,2741910,3355,3355,3355,3355,0
|
|
20240625,142300,2741910,3355,3355,3355,3355,0
|
|
20240625,142200,2741910,3355,3355,3355,3355,0
|
|
20240625,142100,2741910,3355,3355,3355,3355,0
|
|
20240625,142000,2741910,3355,3355,3355,3355,0
|
|
20240625,141900,2741910,3355,3355,3355,3355,0
|
|
20240625,141800,2741910,3355,3355,3355,3355,0
|
|
20240625,141700,2741910,3355,3355,3355,3355,0
|
|
20240625,141600,2741910,3355,3355,3355,3355,0
|
|
20240625,141500,2741910,3355,3355,3355,3355,0
|
|
20240625,141400,2741910,3355,3355,3355,3355,0
|
|
20240625,141300,2741910,3355,3355,3355,3355,0
|
|
20240625,141200,2741910,3355,3355,3355,3355,0
|
|
20240625,141100,2741910,3355,3355,3355,3355,0
|
|
20240625,141000,2741910,3355,3355,3355,3355,0
|
|
20240625,140900,2741910,3355,3355,3355,3355,0
|
|
20240625,140800,2741910,3355,3355,3355,3355,0
|
|
20240625,140700,2741910,3355,3355,3355,3355,0
|
|
20240625,140600,2741910,3355,3355,3355,3355,0
|
|
20240625,140500,2741910,3355,3355,3355,3355,0
|
|
20240625,140400,2741910,3355,3355,3355,3355,0
|
|
20240625,140300,2741910,3355,3355,3355,3355,0
|
|
20240625,140200,2741910,3355,3355,3355,3355,0
|
|
20240625,140100,2741910,3355,3355,3355,3355,0
|
|
20240625,140000,2741910,3355,3355,3355,3355,0
|
|
20240625,135900,2741910,3355,3355,3355,3355,0
|
|
20240625,135800,2741910,3355,3355,3355,3355,0
|
|
20240625,135700,2741910,3355,3355,3355,3355,0
|
|
20240625,135600,2741910,3355,3355,3355,3355,0
|
|
20240625,135500,2741910,3355,3355,3355,3355,0
|
|
20240625,135400,2741910,3355,3355,3355,3355,0
|
|
20240625,135300,2741910,3355,3355,3355,3355,0
|
|
20240625,135200,2741910,3355,3355,3355,3355,0
|
|
20240625,135100,2741910,3355,3355,3355,3355,0
|
|
20240625,135000,2741910,3355,3355,3355,3355,1
|
|
20240625,134900,2738555,3495,3495,3495,3495,0
|
|
20240625,134800,2738555,3495,3495,3495,3495,0
|
|
20240625,134700,2738555,3495,3495,3495,3495,0
|
|
20240625,134600,2738555,3495,3495,3495,3495,0
|
|
20240625,134500,2738555,3495,3495,3495,3495,0
|
|
20240625,134400,2738555,3495,3495,3495,3495,0
|
|
20240625,134300,2738555,3495,3495,3495,3495,0
|
|
20240625,134200,2738555,3495,3495,3495,3495,0
|
|
20240625,134100,2738555,3495,3495,3495,3495,0
|
|
20240625,134000,2738555,3495,3495,3495,3495,0
|
|
20240625,133900,2738555,3495,3495,3495,3495,0
|
|
20240625,133800,2738555,3495,3495,3495,3495,0
|
|
20240625,133700,2738555,3495,3495,3495,3495,0
|
|
20240625,133600,2738555,3495,3495,3495,3495,0
|
|
20240625,133500,2738555,3495,3495,3495,3495,0
|
|
20240625,133400,2738555,3495,3495,3495,3495,0
|
|
20240625,133300,2738555,3495,3495,3495,3495,0
|
|
20240625,133200,2738555,3495,3495,3495,3495,0
|
|
20240625,133100,2738555,3495,3495,3495,3495,0
|
|
20240625,133000,2738555,3495,3495,3495,3495,0
|
|
20240625,132900,2738555,3495,3495,3495,3495,0
|
|
20240625,132800,2738555,3495,3495,3495,3495,0
|
|
20240625,132700,2738555,3495,3495,3495,3495,0
|
|
20240625,132600,2738555,3495,3495,3495,3495,0
|
|
20240625,132500,2738555,3495,3495,3495,3495,0
|
|
20240625,132400,2738555,3495,3495,3495,3495,0
|
|
20240625,132300,2738555,3495,3495,3495,3495,0
|
|
20240625,132200,2738555,3495,3495,3495,3495,0
|
|
20240625,132100,2738555,3495,3495,3495,3495,0
|
|
20240625,132000,2738555,3495,3495,3495,3495,0
|
|
20240625,131900,2738555,3495,3495,3495,3495,0
|
|
20240625,131800,2738555,3495,3495,3495,3495,0
|
|
20240625,131700,2738555,3495,3495,3495,3495,0
|
|
20240625,131600,2738555,3495,3495,3495,3495,0
|
|
20240625,131500,2738555,3495,3495,3495,3495,0
|
|
20240625,131400,2738555,3495,3495,3495,3495,0
|
|
20240625,131300,2738555,3495,3495,3495,3495,0
|
|
20240625,131200,2738555,3495,3495,3495,3495,0
|
|
20240625,131100,2738555,3495,3495,3495,3495,0
|
|
20240625,131000,2738555,3495,3495,3495,3495,0
|
|
20240625,130900,2738555,3495,3495,3495,3495,0
|
|
20240625,130800,2738555,3495,3495,3495,3495,0
|
|
20240625,130700,2738555,3495,3495,3495,3495,0
|
|
20240625,130600,2738555,3495,3495,3495,3495,0
|
|
20240625,130500,2738555,3495,3495,3495,3495,0
|
|
20240625,130400,2738555,3495,3495,3495,3495,0
|
|
20240625,130300,2738555,3495,3495,3495,3495,0
|
|
20240625,130200,2738555,3495,3495,3495,3495,0
|
|
20240625,130100,2738555,3495,3495,3495,3495,0
|
|
20240625,130000,2738555,3495,3495,3495,3495,0
|
|
20240625,125900,2738555,3495,3495,3495,3495,0
|
|
20240625,125800,2738555,3495,3495,3495,3495,0
|
|
20240625,125700,2738555,3495,3495,3495,3495,0
|
|
20240625,125600,2738555,3495,3495,3495,3495,0
|
|
20240625,125500,2738555,3495,3495,3495,3495,0
|
|
20240625,125400,2738555,3495,3495,3495,3495,0
|
|
20240625,125300,2738555,3495,3495,3495,3495,0
|
|
20240625,125200,2738555,3495,3495,3495,3495,0
|
|
20240625,125100,2738555,3495,3495,3495,3495,0
|
|
20240625,125000,2738555,3495,3495,3495,3495,0
|
|
20240625,124900,2738555,3495,3495,3495,3495,0
|
|
20240625,124800,2738555,3495,3495,3495,3495,0
|
|
20240625,124700,2738555,3495,3495,3495,3495,0
|
|
20240625,124600,2738555,3495,3495,3495,3495,0
|
|
20240625,124500,2738555,3495,3495,3495,3495,0
|
|
20240625,124400,2738555,3495,3495,3495,3495,0
|
|
20240625,124300,2738555,3495,3495,3495,3495,0
|
|
20240625,124200,2738555,3495,3495,3495,3495,0
|
|
20240625,124100,2738555,3495,3495,3495,3495,0
|
|
20240625,124000,2738555,3495,3495,3495,3495,0
|
|
20240625,123900,2738555,3495,3495,3495,3495,0
|
|
20240625,123800,2738555,3495,3495,3495,3495,0
|
|
20240625,123700,2738555,3495,3495,3495,3495,0
|
|
20240625,123600,2738555,3495,3495,3495,3495,0
|
|
20240625,123500,2738555,3495,3495,3495,3495,0
|
|
20240625,123400,2738555,3495,3495,3495,3495,0
|
|
20240625,123300,2738555,3495,3495,3495,3495,0
|
|
20240625,123200,2738555,3495,3495,3495,3495,0
|
|
20240625,123100,2738555,3495,3495,3495,3495,0
|
|
20240625,123000,2738555,3495,3495,3495,3495,0
|
|
20240625,122900,2738555,3495,3495,3495,3495,0
|
|
20240625,122800,2738555,3495,3495,3495,3495,0
|
|
20240625,122700,2738555,3495,3495,3495,3495,0
|
|
20240625,122600,2738555,3495,3495,3495,3495,0
|
|
20240625,122500,2738555,3495,3495,3495,3495,0
|
|
20240625,122400,2738555,3495,3495,3495,3495,0
|
|
20240625,122300,2738555,3495,3495,3495,3495,0
|
|
20240625,122200,2738555,3495,3495,3495,3495,0
|
|
20240625,122100,2738555,3495,3495,3495,3495,0
|
|
20240625,122000,2738555,3495,3495,3495,3495,0
|
|
20240625,121900,2738555,3495,3495,3495,3495,0
|
|
20240625,121800,2738555,3495,3495,3495,3495,0
|
|
20240625,121700,2738555,3495,3495,3495,3495,0
|
|
20240625,121600,2738555,3495,3495,3495,3495,0
|
|
20240625,121500,2738555,3495,3495,3495,3495,0
|
|
20240625,121400,2738555,3495,3495,3495,3495,0
|
|
20240625,121300,2738555,3495,3495,3495,3495,0
|
|
20240625,121200,2738555,3495,3495,3495,3495,0
|
|
20240625,121100,2738555,3495,3495,3495,3495,0
|
|
20240625,121000,2738555,3495,3495,3495,3495,0
|
|
20240625,120900,2738555,3495,3495,3495,3495,0
|
|
20240625,120800,2738555,3495,3495,3495,3495,0
|
|
20240625,120700,2738555,3495,3495,3495,3495,0
|
|
20240625,120600,2738555,3495,3495,3495,3495,0
|
|
20240625,120500,2738555,3495,3495,3495,3495,0
|
|
20240625,120400,2738555,3495,3495,3495,3495,0
|
|
20240625,120300,2738555,3495,3495,3495,3495,0
|
|
20240625,120200,2738555,3495,3495,3495,3495,0
|
|
20240625,120100,2738555,3495,3495,3495,3495,0
|
|
20240625,120000,2738555,3495,3495,3495,3495,0
|
|
20240625,115900,2738555,3495,3495,3495,3495,0
|
|
20240625,115800,2738555,3495,3495,3495,3495,0
|
|
20240625,115700,2738555,3495,3495,3495,3495,0
|
|
20240625,115600,2738555,3495,3495,3495,3495,0
|
|
20240625,115500,2738555,3495,3495,3495,3495,0
|
|
20240625,115400,2738555,3495,3495,3495,3495,0
|
|
20240625,115300,2738555,3495,3495,3495,3495,0
|
|
20240625,115200,2738555,3495,3495,3495,3495,0
|
|
20240625,115100,2738555,3495,3495,3495,3495,0
|
|
20240625,115000,2738555,3495,3495,3495,3495,0
|
|
20240625,114900,2738555,3495,3495,3495,3495,0
|
|
20240625,114800,2738555,3495,3495,3495,3495,0
|
|
20240625,114700,2738555,3495,3495,3495,3495,0
|
|
20240625,114600,2738555,3495,3495,3495,3495,0
|
|
20240625,114500,2738555,3495,3495,3495,3495,0
|
|
20240625,114400,2738555,3495,3495,3495,3495,0
|
|
20240625,114300,2738555,3495,3495,3495,3495,0
|
|
20240625,114200,2738555,3495,3495,3495,3495,0
|
|
20240625,114100,2738555,3495,3495,3495,3495,0
|
|
20240625,114000,2738555,3495,3495,3495,3495,0
|
|
20240625,113900,2738555,3495,3495,3495,3495,0
|
|
20240625,113800,2738555,3495,3495,3495,3495,0
|
|
20240625,113700,2738555,3495,3495,3495,3495,0
|
|
20240625,113600,2738555,3495,3495,3495,3495,0
|
|
20240625,113500,2738555,3495,3495,3495,3495,0
|
|
20240625,113400,2738555,3495,3495,3495,3495,0
|
|
20240625,113300,2738555,3495,3495,3495,3495,0
|
|
20240625,113200,2738555,3495,3495,3495,3495,0
|
|
20240625,113100,2738555,3495,3495,3495,3495,0
|
|
20240625,113000,2738555,3495,3495,3495,3495,0
|
|
20240625,112900,2738555,3495,3495,3495,3495,0
|
|
20240625,112800,2738555,3495,3495,3495,3495,0
|
|
20240625,112700,2738555,3495,3495,3495,3495,0
|
|
20240625,112600,2738555,3495,3495,3495,3495,0
|
|
20240625,112500,2738555,3495,3495,3495,3495,0
|
|
20240625,112400,2738555,3495,3495,3495,3495,0
|
|
20240625,112300,2738555,3495,3495,3495,3495,0
|
|
20240625,112200,2738555,3495,3495,3495,3495,0
|
|
20240625,112100,2738555,3495,3495,3495,3495,0
|
|
20240625,112000,2738555,3495,3495,3495,3495,0
|
|
20240625,111900,2738555,3495,3495,3495,3495,0
|
|
20240625,111800,2738555,3495,3495,3495,3495,0
|
|
20240625,111700,2738555,3495,3495,3495,3495,0
|
|
20240625,111600,2738555,3495,3495,3495,3495,0
|
|
20240625,111500,2738555,3495,3495,3495,3495,0
|
|
20240625,111400,2738555,3495,3495,3495,3495,0
|
|
20240625,111300,2738555,3495,3495,3495,3495,0
|
|
20240625,111200,2738555,3495,3495,3495,3495,0
|
|
20240625,111100,2738555,3495,3495,3495,3495,0
|
|
20240625,111000,2738555,3495,3495,3495,3495,0
|
|
20240625,110900,2738555,3495,3495,3495,3495,0
|
|
20240625,110800,2738555,3495,3495,3495,3495,0
|
|
20240625,110700,2738555,3495,3495,3495,3495,0
|
|
20240625,110600,2738555,3495,3495,3495,3495,0
|
|
20240625,110500,2738555,3495,3495,3495,3495,0
|
|
20240625,110400,2738555,3495,3495,3495,3495,0
|
|
20240625,110300,2738555,3495,3495,3495,3495,0
|
|
20240625,110200,2738555,3495,3495,3495,3495,0
|
|
20240625,110100,2738555,3495,3495,3495,3495,0
|
|
20240625,110000,2738555,3495,3495,3495,3495,0
|
|
20240625,105900,2738555,3495,3495,3495,3495,0
|
|
20240625,105800,2738555,3495,3495,3495,3495,0
|
|
20240625,105700,2738555,3495,3495,3495,3495,0
|
|
20240625,105600,2738555,3495,3495,3495,3495,0
|
|
20240625,105500,2738555,3495,3495,3495,3495,0
|
|
20240625,105400,2738555,3495,3495,3495,3495,0
|
|
20240625,105300,2738555,3495,3495,3495,3495,0
|
|
20240625,105200,2738555,3495,3495,3495,3495,0
|
|
20240625,105100,2738555,3495,3495,3495,3495,0
|
|
20240625,105000,2738555,3495,3495,3495,3495,0
|
|
20240625,104900,2738555,3495,3495,3495,3495,0
|
|
20240625,104800,2738555,3495,3035,3495,3035,312
|
|
20240625,104700,1791170,3035,3035,3035,3035,0
|
|
20240625,104600,1791170,3035,3035,3035,3035,0
|
|
20240625,104500,1791170,3035,3035,3035,3035,0
|
|
20240625,104400,1791170,3035,3035,3035,3035,0
|
|
20240625,104300,1791170,3035,3035,3035,3035,0
|
|
20240625,104200,1791170,3035,3035,3035,3035,0
|
|
20240625,104100,1791170,3035,3035,3035,3035,0
|
|
20240625,104000,1791170,3035,3035,3035,3035,0
|
|
20240625,103900,1791170,3035,3035,3035,3035,0
|
|
20240625,103800,1791170,3035,3035,3035,3035,0
|
|
20240625,103700,1791170,3035,3035,3035,3035,0
|
|
20240625,103600,1791170,3035,3035,3035,3035,0
|
|
20240625,103500,1791170,3035,3035,3035,3035,0
|
|
20240625,103400,1791170,3035,3035,3035,3035,0
|
|
20240625,103300,1791170,3035,3035,3035,3035,0
|
|
20240625,103200,1791170,3035,3035,3035,3035,0
|
|
20240625,103100,1791170,3035,3035,3035,3035,0
|
|
20240625,103000,1791170,3035,3035,3035,3035,0
|
|
20240625,102900,1791170,3035,3035,3035,3035,88
|
|
20240625,102800,1524090,3035,3035,3035,3035,0
|
|
20240625,102700,1524090,3035,3035,3035,3035,0
|
|
20240625,102600,1524090,3035,3035,3035,3035,0
|
|
20240625,102500,1524090,3035,3035,3035,3035,0
|
|
20240625,102400,1524090,3035,3035,3035,3035,0
|
|
20240625,102300,1524090,3035,3035,3035,3035,0
|
|
20240625,102200,1524090,3035,3035,3035,3035,0
|
|
20240625,102100,1524090,3035,3035,3035,3035,0
|
|
20240625,102000,1524090,3035,3035,3035,3035,0
|
|
20240625,101900,1524090,3035,3035,3035,3035,0
|
|
20240625,101800,1524090,3035,3035,3035,3035,0
|
|
20240625,101700,1524090,3035,3035,3035,3035,0
|
|
20240625,101600,1524090,3035,3035,3035,3035,0
|
|
20240625,101500,1524090,3035,3035,3035,3035,0
|
|
20240625,101400,1524090,3035,3035,3035,3035,0
|
|
20240625,101300,1524090,3035,3035,3035,3035,0
|
|
20240625,101200,1524090,3035,3035,3035,3035,0
|
|
20240625,101100,1524090,3035,3035,3035,3035,0
|
|
20240625,101000,1524090,3035,3035,3035,3035,0
|
|
20240625,100900,1524090,3035,3035,3035,3035,0
|
|
20240625,100800,1524090,3035,3035,3035,3035,0
|
|
20240625,100700,1524090,3035,3035,3035,3035,0
|
|
20240625,100600,1524090,3035,3035,3035,3035,0
|
|
20240625,100500,1524090,3035,3035,3035,3035,0
|
|
20240625,100400,1524090,3035,3035,3035,3035,0
|
|
20240625,100300,1524090,3035,3035,3035,3035,0
|
|
20240625,100200,1524090,3035,3035,3035,3035,0
|
|
20240625,100100,1524090,3035,3035,3035,3035,0
|
|
20240625,100000,1524090,3035,3035,3035,3035,0
|
|
20240625,095900,1524090,3035,3035,3035,3035,0
|
|
20240625,095800,1524090,3035,3035,3035,3035,0
|
|
20240625,095700,1524090,3035,3035,3035,3035,0
|
|
20240625,095600,1524090,3035,3035,3035,3035,0
|
|
20240625,095500,1524090,3035,3035,3035,3035,0
|
|
20240625,095400,1524090,3035,3035,3035,3035,0
|
|
20240625,095300,1524090,3035,3035,3035,3035,0
|
|
20240625,095200,1524090,3035,3035,3035,3035,0
|
|
20240625,095100,1524090,3035,3035,3035,3035,0
|
|
20240625,095000,1524090,3035,3035,3035,3035,0
|
|
20240625,094900,1524090,3035,3035,3035,3035,0
|
|
20240625,094800,1524090,3035,3035,3035,3035,0
|
|
20240625,094700,1524090,3035,3035,3035,3035,0
|
|
20240625,094600,1524090,3035,3035,3035,3035,341
|
|
20240625,094500,489155,3035,3035,3035,3035,0
|
|
20240625,094400,489155,3035,3035,3035,3035,0
|
|
20240625,094300,489155,3035,3035,3035,3035,130
|
|
20240625,094200,94605,3035,3035,3035,3035,0
|
|
20240625,094100,94605,3035,3035,3035,3035,0
|
|
20240625,094000,94605,3035,3035,3035,3035,0
|
|
20240625,093900,94605,3035,3035,3035,3035,0
|
|
20240625,093800,94605,3035,3035,3035,3035,0
|
|
20240625,093700,94605,3035,3035,3035,3035,0
|
|
20240625,093600,94605,3035,3035,3035,3035,0
|
|
20240625,093500,94605,3035,3035,3035,3035,0
|
|
20240625,093400,94605,3035,3035,3035,3035,0
|
|
20240625,093300,94605,3035,3035,3035,3035,10
|
|
20240625,093200,64255,3555,3555,3555,3555,0
|
|
20240625,093100,64255,3555,3555,3555,3555,0
|
|
20240625,093000,64255,3555,3555,3555,3555,0
|
|
20240625,092900,64255,3555,3555,3555,3555,0
|
|
20240625,092800,64255,3555,3555,3555,3555,0
|
|
20240625,092700,64255,3555,3555,3555,3555,0
|
|
20240625,092600,64255,3555,3555,3555,3555,0
|
|
20240625,092500,64255,3555,3555,3555,3555,0
|
|
20240625,092400,64255,3555,3555,3555,3555,0
|
|
20240625,092300,64255,3555,3035,3555,3035,21
|
|
20240625,092200,0,3570,3570,3570,3570,0
|
|
20240625,092100,0,3570,3570,3570,3570,0
|
|
20240625,092000,0,3570,3570,3570,3570,0
|
|
20240625,091900,0,3570,3570,3570,3570,0
|
|
20240625,091800,0,3570,3570,3570,3570,0
|
|
20240625,091700,0,3570,3570,3570,3570,0
|
|
20240625,091600,0,3570,3570,3570,3570,0
|
|
20240625,091500,0,3570,3570,3570,3570,0
|
|
20240625,091400,0,3570,3570,3570,3570,0
|
|
20240625,091300,0,3570,3570,3570,3570,0
|
|
20240625,091200,0,3570,3570,3570,3570,0
|
|
20240625,091100,0,3570,3570,3570,3570,0
|
|
20240625,091000,0,3570,3570,3570,3570,0
|
|
20240625,090900,0,3570,3570,3570,3570,0
|
|
20240625,090800,0,3570,3570,3570,3570,0
|
|
20240625,090700,0,3570,3570,3570,3570,0
|
|
20240625,090600,0,3570,3570,3570,3570,0
|
|
20240625,090500,0,3570,3570,3570,3570,0
|
|
20240625,090400,0,3570,3570,3570,3570,0
|
|
20240625,090300,0,3570,3570,3570,3570,0
|
|
20240625,090200,0,3570,3570,3570,3570,0
|
|
20240625,090100,0,3570,3570,3570,3570,0
|
|
20240625,090000,0,3570,3570,3570,3570,0
|