764 lines
34 KiB
CSV
764 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,214100,2696600,3470,3470,3470,3470,180
|
|
20240627,214000,2696600,3470,3470,3470,3470,0
|
|
20240627,213900,2696600,3470,3470,3470,3470,0
|
|
20240627,213800,2696600,3470,3470,3470,3470,0
|
|
20240627,213700,2696600,3470,3470,3470,3470,0
|
|
20240627,213600,2696600,3470,3470,3470,3470,0
|
|
20240627,213500,2696600,3470,3470,3470,3470,0
|
|
20240627,213400,2696600,3470,3470,3470,3470,0
|
|
20240627,213300,2696600,3470,3470,3470,3470,0
|
|
20240627,213200,2696600,3470,3470,3470,3470,0
|
|
20240627,213100,2696600,3470,3470,3470,3470,0
|
|
20240627,213000,2696600,3470,3470,3470,3470,0
|
|
20240627,212900,2696600,3470,3470,3470,3470,0
|
|
20240627,212800,2696600,3470,3470,3470,3470,0
|
|
20240627,212700,2696600,3470,3470,3470,3470,0
|
|
20240627,212600,2696600,3470,3470,3470,3470,0
|
|
20240627,212500,2696600,3470,3470,3470,3470,0
|
|
20240627,212400,2696600,3470,3470,3470,3470,0
|
|
20240627,212300,2696600,3470,3470,3470,3470,0
|
|
20240627,212200,2696600,3470,3470,3470,3470,0
|
|
20240627,212100,2696600,3470,3470,3470,3470,0
|
|
20240627,212000,2696600,3470,3470,3470,3470,0
|
|
20240627,211900,2696600,3470,3470,3470,3470,0
|
|
20240627,211800,2696600,3470,3470,3470,3470,0
|
|
20240627,211700,2696600,3470,3470,3470,3470,0
|
|
20240627,211600,2696600,3470,3470,3470,3470,0
|
|
20240627,211500,2696600,3470,3470,3470,3470,0
|
|
20240627,211400,2696600,3470,3470,3470,3470,0
|
|
20240627,211300,2696600,3470,3470,3470,3470,0
|
|
20240627,211200,2696600,3470,3470,3470,3470,0
|
|
20240627,211100,2696600,3470,3470,3470,3470,180
|
|
20240627,211000,2696600,3470,3470,3470,3470,0
|
|
20240627,210900,2696600,3470,3470,3470,3470,0
|
|
20240627,210800,2696600,3470,3470,3470,3470,0
|
|
20240627,210700,2696600,3470,3470,3470,3470,0
|
|
20240627,210600,2696600,3470,3470,3470,3470,0
|
|
20240627,210500,2696600,3470,3470,3470,3470,0
|
|
20240627,210400,2696600,3470,3470,3470,3470,0
|
|
20240627,210300,2696600,3470,3470,3470,3470,0
|
|
20240627,210200,2696600,3470,3470,3470,3470,0
|
|
20240627,210100,2696600,3470,3470,3470,3470,0
|
|
20240627,210000,2696600,3470,3470,3470,3470,0
|
|
20240627,205900,2696600,3470,3470,3470,3470,0
|
|
20240627,205800,2696600,3470,3470,3470,3470,0
|
|
20240627,205700,2696600,3470,3470,3470,3470,0
|
|
20240627,205600,2696600,3470,3470,3470,3470,0
|
|
20240627,205500,2696600,3470,3470,3470,3470,0
|
|
20240627,205400,2696600,3470,3470,3470,3470,0
|
|
20240627,205300,2696600,3470,3470,3470,3470,0
|
|
20240627,205200,2696600,3470,3470,3470,3470,0
|
|
20240627,205100,2696600,3470,3470,3470,3470,0
|
|
20240627,205000,2696600,3470,3470,3470,3470,0
|
|
20240627,204900,2696600,3470,3470,3470,3470,0
|
|
20240627,204800,2696600,3470,3470,3470,3470,0
|
|
20240627,204700,2696600,3470,3470,3470,3470,0
|
|
20240627,204600,2696600,3470,3470,3470,3470,0
|
|
20240627,204500,2696600,3470,3470,3470,3470,0
|
|
20240627,204400,2696600,3470,3470,3470,3470,0
|
|
20240627,204300,2696600,3470,3470,3470,3470,0
|
|
20240627,204200,2696600,3470,3470,3470,3470,0
|
|
20240627,204100,2696600,3470,3470,3470,3470,180
|
|
20240627,204000,2696600,3470,3470,3470,3470,0
|
|
20240627,203900,2696600,3470,3470,3470,3470,0
|
|
20240627,203800,2696600,3470,3470,3470,3470,0
|
|
20240627,203700,2696600,3470,3470,3470,3470,0
|
|
20240627,203600,2696600,3470,3470,3470,3470,0
|
|
20240627,203500,2696600,3470,3470,3470,3470,0
|
|
20240627,203400,2696600,3470,3470,3470,3470,0
|
|
20240627,203300,2696600,3470,3470,3470,3470,0
|
|
20240627,203200,2696600,3470,3470,3470,3470,0
|
|
20240627,203100,2696600,3470,3470,3470,3470,0
|
|
20240627,203000,2696600,3470,3470,3470,3470,0
|
|
20240627,202900,2696600,3470,3470,3470,3470,0
|
|
20240627,202800,2696600,3470,3470,3470,3470,0
|
|
20240627,202700,2696600,3470,3470,3470,3470,0
|
|
20240627,202600,2696600,3470,3470,3470,3470,0
|
|
20240627,202500,2696600,3470,3470,3470,3470,0
|
|
20240627,202400,2696600,3470,3470,3470,3470,0
|
|
20240627,202300,2696600,3470,3470,3470,3470,0
|
|
20240627,202200,2696600,3470,3470,3470,3470,0
|
|
20240627,202100,2696600,3470,3470,3470,3470,0
|
|
20240627,202000,2696600,3470,3470,3470,3470,0
|
|
20240627,201900,2696600,3470,3470,3470,3470,0
|
|
20240627,201800,2696600,3470,3470,3470,3470,0
|
|
20240627,201700,2696600,3470,3470,3470,3470,0
|
|
20240627,201600,2696600,3470,3470,3470,3470,0
|
|
20240627,201500,2696600,3470,3470,3470,3470,0
|
|
20240627,201400,2696600,3470,3470,3470,3470,0
|
|
20240627,201300,2696600,3470,3470,3470,3470,0
|
|
20240627,201200,2696600,3470,3470,3470,3470,0
|
|
20240627,201100,2696600,3470,3470,3470,3470,180
|
|
20240627,201000,2696600,3470,3470,3470,3470,0
|
|
20240627,200900,2696600,3470,3470,3470,3470,0
|
|
20240627,200800,2696600,3470,3470,3470,3470,0
|
|
20240627,200700,2696600,3470,3470,3470,3470,0
|
|
20240627,200600,2696600,3470,3470,3470,3470,0
|
|
20240627,200500,2696600,3470,3470,3470,3470,0
|
|
20240627,200400,2696600,3470,3470,3470,3470,0
|
|
20240627,200300,2696600,3470,3470,3470,3470,0
|
|
20240627,200200,2696600,3470,3470,3470,3470,0
|
|
20240627,200100,2696600,3470,3470,3470,3470,0
|
|
20240627,200000,2696600,3470,3470,3470,3470,0
|
|
20240627,195900,2696600,3470,3470,3470,3470,0
|
|
20240627,195800,2696600,3470,3470,3470,3470,0
|
|
20240627,195700,2696600,3470,3470,3470,3470,0
|
|
20240627,195600,2696600,3470,3470,3470,3470,0
|
|
20240627,195500,2696600,3470,3470,3470,3470,0
|
|
20240627,195400,2696600,3470,3470,3470,3470,0
|
|
20240627,195300,2696600,3470,3470,3470,3470,0
|
|
20240627,195200,2696600,3470,3470,3470,3470,0
|
|
20240627,195100,2696600,3470,3470,3470,3470,0
|
|
20240627,195000,2696600,3470,3470,3470,3470,0
|
|
20240627,194900,2696600,3470,3470,3470,3470,0
|
|
20240627,194800,2696600,3470,3470,3470,3470,0
|
|
20240627,194700,2696600,3470,3470,3470,3470,0
|
|
20240627,194600,2696600,3470,3470,3470,3470,0
|
|
20240627,194500,2696600,3470,3470,3470,3470,0
|
|
20240627,194400,2696600,3470,3470,3470,3470,0
|
|
20240627,194300,2696600,3470,3470,3470,3470,0
|
|
20240627,194200,2696600,3470,3470,3470,3470,0
|
|
20240627,194100,2696600,3470,3470,3470,3470,180
|
|
20240627,194000,2696600,3470,3470,3470,3470,0
|
|
20240627,193900,2696600,3470,3470,3470,3470,0
|
|
20240627,193800,2696600,3470,3470,3470,3470,0
|
|
20240627,193700,2696600,3470,3470,3470,3470,0
|
|
20240627,193600,2696600,3470,3470,3470,3470,0
|
|
20240627,193500,2696600,3470,3470,3470,3470,0
|
|
20240627,193400,2696600,3470,3470,3470,3470,0
|
|
20240627,193300,2696600,3470,3470,3470,3470,0
|
|
20240627,193200,2696600,3470,3470,3470,3470,0
|
|
20240627,193100,2696600,3470,3470,3470,3470,0
|
|
20240627,193000,2696600,3470,3470,3470,3470,0
|
|
20240627,192900,2696600,3470,3470,3470,3470,0
|
|
20240627,192800,2696600,3470,3470,3470,3470,0
|
|
20240627,192700,2696600,3470,3470,3470,3470,0
|
|
20240627,192600,2696600,3470,3470,3470,3470,0
|
|
20240627,192500,2696600,3470,3470,3470,3470,0
|
|
20240627,192400,2696600,3470,3470,3470,3470,0
|
|
20240627,192300,2696600,3470,3470,3470,3470,0
|
|
20240627,192200,2696600,3470,3470,3470,3470,0
|
|
20240627,192100,2696600,3470,3470,3470,3470,0
|
|
20240627,192000,2696600,3470,3470,3470,3470,0
|
|
20240627,191900,2696600,3470,3470,3470,3470,0
|
|
20240627,191800,2696600,3470,3470,3470,3470,0
|
|
20240627,191700,2696600,3470,3470,3470,3470,0
|
|
20240627,191600,2696600,3470,3470,3470,3470,0
|
|
20240627,191500,2696600,3470,3470,3470,3470,0
|
|
20240627,191400,2696600,3470,3470,3470,3470,0
|
|
20240627,191300,2696600,3470,3470,3470,3470,0
|
|
20240627,191200,2696600,3470,3470,3470,3470,0
|
|
20240627,191100,2696600,3470,3470,3470,3470,180
|
|
20240627,191000,2696600,3470,3470,3470,3470,0
|
|
20240627,190900,2696600,3470,3470,3470,3470,0
|
|
20240627,190800,2696600,3470,3470,3470,3470,0
|
|
20240627,190700,2696600,3470,3470,3470,3470,0
|
|
20240627,190600,2696600,3470,3470,3470,3470,0
|
|
20240627,190500,2696600,3470,3470,3470,3470,0
|
|
20240627,190400,2696600,3470,3470,3470,3470,0
|
|
20240627,190300,2696600,3470,3470,3470,3470,0
|
|
20240627,190200,2696600,3470,3470,3470,3470,0
|
|
20240627,190100,2696600,3470,3470,3470,3470,0
|
|
20240627,190000,2696600,3470,3470,3470,3470,0
|
|
20240627,185900,2696600,3470,3470,3470,3470,0
|
|
20240627,185800,2696600,3470,3470,3470,3470,0
|
|
20240627,185700,2696600,3470,3470,3470,3470,0
|
|
20240627,185600,2696600,3470,3470,3470,3470,0
|
|
20240627,185500,2696600,3470,3470,3470,3470,0
|
|
20240627,185400,2696600,3470,3470,3470,3470,0
|
|
20240627,185300,2696600,3470,3470,3470,3470,0
|
|
20240627,185200,2696600,3470,3470,3470,3470,0
|
|
20240627,185100,2696600,3470,3470,3470,3470,0
|
|
20240627,185000,2696600,3470,3470,3470,3470,0
|
|
20240627,184900,2696600,3470,3470,3470,3470,0
|
|
20240627,184800,2696600,3470,3470,3470,3470,0
|
|
20240627,184700,2696600,3470,3470,3470,3470,0
|
|
20240627,184600,2696600,3470,3470,3470,3470,0
|
|
20240627,184500,2696600,3470,3470,3470,3470,0
|
|
20240627,184400,2696600,3470,3470,3470,3470,0
|
|
20240627,184300,2696600,3470,3470,3470,3470,0
|
|
20240627,184200,2696600,3470,3470,3470,3470,0
|
|
20240627,184100,2696600,3470,3470,3470,3470,180
|
|
20240627,184000,2696600,3470,3470,3470,3470,0
|
|
20240627,183900,2696600,3470,3470,3470,3470,0
|
|
20240627,183800,2696600,3470,3470,3470,3470,0
|
|
20240627,183700,2696600,3470,3470,3470,3470,0
|
|
20240627,183600,2696600,3470,3470,3470,3470,0
|
|
20240627,183500,2696600,3470,3470,3470,3470,0
|
|
20240627,183400,2696600,3470,3470,3470,3470,0
|
|
20240627,183300,2696600,3470,3470,3470,3470,0
|
|
20240627,183200,2696600,3470,3470,3470,3470,0
|
|
20240627,183100,2696600,3470,3470,3470,3470,0
|
|
20240627,183000,2696600,3470,3470,3470,3470,0
|
|
20240627,182900,2696600,3470,3470,3470,3470,0
|
|
20240627,182800,2696600,3470,3470,3470,3470,0
|
|
20240627,182700,2696600,3470,3470,3470,3470,0
|
|
20240627,182600,2696600,3470,3470,3470,3470,0
|
|
20240627,182500,2696600,3470,3470,3470,3470,0
|
|
20240627,182400,2696600,3470,3470,3470,3470,0
|
|
20240627,182300,2696600,3470,3470,3470,3470,0
|
|
20240627,182200,2696600,3470,3470,3470,3470,0
|
|
20240627,182100,2696600,3470,3470,3470,3470,0
|
|
20240627,182000,2696600,3470,3470,3470,3470,0
|
|
20240627,181900,2696600,3470,3470,3470,3470,0
|
|
20240627,181800,2696600,3470,3470,3470,3470,0
|
|
20240627,181700,2696600,3470,3470,3470,3470,0
|
|
20240627,181600,2696600,3470,3470,3470,3470,0
|
|
20240627,181500,2696600,3470,3470,3470,3470,0
|
|
20240627,181400,2696600,3470,3470,3470,3470,0
|
|
20240627,181300,2696600,3470,3470,3470,3470,0
|
|
20240627,181200,2696600,3470,3470,3470,3470,0
|
|
20240627,181100,2696600,3470,3470,3470,3470,180
|
|
20240627,181000,2696600,3470,3470,3470,3470,0
|
|
20240627,180900,2696600,3470,3470,3470,3470,0
|
|
20240627,180800,2696600,3470,3470,3470,3470,0
|
|
20240627,180700,2696600,3470,3470,3470,3470,0
|
|
20240627,180600,2696600,3470,3470,3470,3470,0
|
|
20240627,180500,2696600,3470,3470,3470,3470,0
|
|
20240627,180400,2696600,3470,3470,3470,3470,0
|
|
20240627,180300,2696600,3470,3470,3470,3470,0
|
|
20240627,180200,2696600,3470,3470,3470,3470,0
|
|
20240627,180100,2696600,3470,3470,3470,3470,0
|
|
20240627,180000,2696600,3470,3470,3470,3470,0
|
|
20240627,175900,2696600,3470,3470,3470,3470,0
|
|
20240627,175800,2696600,3470,3470,3470,3470,0
|
|
20240627,175700,2696600,3470,3470,3470,3470,0
|
|
20240627,175600,2696600,3470,3470,3470,3470,0
|
|
20240627,175500,2696600,3470,3470,3470,3470,0
|
|
20240627,175400,2696600,3470,3470,3470,3470,0
|
|
20240627,175300,2696600,3470,3470,3470,3470,0
|
|
20240627,175200,2696600,3470,3470,3470,3470,0
|
|
20240627,175100,2696600,3470,3470,3470,3470,0
|
|
20240627,175000,2696600,3470,3470,3470,3470,0
|
|
20240627,174900,2696600,3470,3470,3470,3470,0
|
|
20240627,174800,2696600,3470,3470,3470,3470,0
|
|
20240627,174700,2696600,3470,3470,3470,3470,0
|
|
20240627,174600,2696600,3470,3470,3470,3470,0
|
|
20240627,174500,2696600,3470,3470,3470,3470,0
|
|
20240627,174400,2696600,3470,3470,3470,3470,0
|
|
20240627,174300,2696600,3470,3470,3470,3470,0
|
|
20240627,174200,2696600,3470,3470,3470,3470,0
|
|
20240627,174100,2696600,3470,3470,3470,3470,180
|
|
20240627,174000,2696600,3470,3470,3470,3470,0
|
|
20240627,173900,2696600,3470,3470,3470,3470,0
|
|
20240627,173800,2696600,3470,3470,3470,3470,0
|
|
20240627,173700,2696600,3470,3470,3470,3470,0
|
|
20240627,173600,2696600,3470,3470,3470,3470,0
|
|
20240627,173500,2696600,3470,3470,3470,3470,0
|
|
20240627,173400,2696600,3470,3470,3470,3470,0
|
|
20240627,173300,2696600,3470,3470,3470,3470,0
|
|
20240627,173200,2696600,3470,3470,3470,3470,0
|
|
20240627,173100,2696600,3470,3470,3470,3470,0
|
|
20240627,173000,2696600,3470,3470,3470,3470,0
|
|
20240627,172900,2696600,3470,3470,3470,3470,0
|
|
20240627,172800,2696600,3470,3470,3470,3470,0
|
|
20240627,172700,2696600,3470,3470,3470,3470,0
|
|
20240627,172600,2696600,3470,3470,3470,3470,0
|
|
20240627,172500,2696600,3470,3470,3470,3470,0
|
|
20240627,172400,2696600,3470,3470,3470,3470,0
|
|
20240627,172300,2696600,3470,3470,3470,3470,0
|
|
20240627,172200,2696600,3470,3470,3470,3470,0
|
|
20240627,172100,2696600,3470,3470,3470,3470,0
|
|
20240627,172000,2696600,3470,3470,3470,3470,0
|
|
20240627,171900,2696600,3470,3470,3470,3470,0
|
|
20240627,171800,2696600,3470,3470,3470,3470,0
|
|
20240627,171700,2696600,3470,3470,3470,3470,0
|
|
20240627,171600,2696600,3470,3470,3470,3470,0
|
|
20240627,171500,2696600,3470,3470,3470,3470,0
|
|
20240627,171400,2696600,3470,3470,3470,3470,0
|
|
20240627,171300,2696600,3470,3470,3470,3470,0
|
|
20240627,171200,2696600,3470,3470,3470,3470,0
|
|
20240627,171100,2696600,3470,3470,3470,3470,180
|
|
20240627,171000,2696600,3470,3470,3470,3470,0
|
|
20240627,170900,2696600,3470,3470,3470,3470,0
|
|
20240627,170800,2696600,3470,3470,3470,3470,0
|
|
20240627,170700,2696600,3470,3470,3470,3470,0
|
|
20240627,170600,2696600,3470,3470,3470,3470,0
|
|
20240627,170500,2696600,3470,3470,3470,3470,0
|
|
20240627,170400,2696600,3470,3470,3470,3470,0
|
|
20240627,170300,2696600,3470,3470,3470,3470,0
|
|
20240627,170200,2696600,3470,3470,3470,3470,0
|
|
20240627,170100,2696600,3470,3470,3470,3470,0
|
|
20240627,170000,2696600,3470,3470,3470,3470,0
|
|
20240627,165900,2696600,3470,3470,3470,3470,0
|
|
20240627,165800,2696600,3470,3470,3470,3470,0
|
|
20240627,165700,2696600,3470,3470,3470,3470,0
|
|
20240627,165600,2696600,3470,3470,3470,3470,0
|
|
20240627,165500,2696600,3470,3470,3470,3470,0
|
|
20240627,165400,2696600,3470,3470,3470,3470,0
|
|
20240627,165300,2696600,3470,3470,3470,3470,0
|
|
20240627,165200,2696600,3470,3470,3470,3470,0
|
|
20240627,165100,2696600,3470,3470,3470,3470,0
|
|
20240627,165000,2696600,3470,3470,3470,3470,0
|
|
20240627,164900,2696600,3470,3470,3470,3470,0
|
|
20240627,164800,2696600,3470,3470,3470,3470,0
|
|
20240627,164700,2696600,3470,3470,3470,3470,0
|
|
20240627,164600,2696600,3470,3470,3470,3470,0
|
|
20240627,164500,2696600,3470,3470,3470,3470,0
|
|
20240627,164400,2696600,3470,3470,3470,3470,0
|
|
20240627,164300,2696600,3470,3470,3470,3470,0
|
|
20240627,164200,2696600,3470,3470,3470,3470,0
|
|
20240627,164100,2696600,3470,3470,3470,3470,180
|
|
20240627,164000,2696600,3470,3470,3470,3470,0
|
|
20240627,163900,2696600,3470,3470,3470,3470,0
|
|
20240627,163800,2696600,3470,3470,3470,3470,0
|
|
20240627,163700,2696600,3470,3470,3470,3470,0
|
|
20240627,163600,2696600,3470,3470,3470,3470,0
|
|
20240627,163500,2696600,3470,3470,3470,3470,0
|
|
20240627,163400,2696600,3470,3470,3470,3470,0
|
|
20240627,163300,2696600,3470,3470,3470,3470,0
|
|
20240627,163200,2696600,3470,3470,3470,3470,0
|
|
20240627,163100,2696600,3470,3470,3470,3470,0
|
|
20240627,163000,2696600,3470,3470,3470,3470,0
|
|
20240627,162900,2696600,3470,3470,3470,3470,0
|
|
20240627,162800,2696600,3470,3470,3470,3470,0
|
|
20240627,162700,2696600,3470,3470,3470,3470,0
|
|
20240627,162600,2696600,3470,3470,3470,3470,0
|
|
20240627,162500,2696600,3470,3470,3470,3470,0
|
|
20240627,162400,2696600,3470,3470,3470,3470,0
|
|
20240627,162300,2696600,3470,3470,3470,3470,0
|
|
20240627,162200,2696600,3470,3470,3470,3470,0
|
|
20240627,162100,2696600,3470,3470,3470,3470,0
|
|
20240627,162000,2696600,3470,3470,3470,3470,0
|
|
20240627,161900,2696600,3470,3470,3470,3470,0
|
|
20240627,161800,2696600,3470,3470,3470,3470,0
|
|
20240627,161700,2696600,3470,3470,3470,3470,0
|
|
20240627,161600,2696600,3470,3470,3470,3470,0
|
|
20240627,161500,2696600,3470,3470,3470,3470,0
|
|
20240627,161400,2696600,3470,3470,3470,3470,0
|
|
20240627,161300,2696600,3470,3470,3470,3470,0
|
|
20240627,161200,2696600,3470,3470,3470,3470,0
|
|
20240627,161100,2696600,3470,3470,3470,3470,180
|
|
20240627,161000,2696600,3470,3470,3470,3470,0
|
|
20240627,160900,2696600,3470,3470,3470,3470,0
|
|
20240627,160800,2696600,3470,3470,3470,3470,0
|
|
20240627,160700,2696600,3470,3470,3470,3470,0
|
|
20240627,160600,2696600,3470,3470,3470,3470,0
|
|
20240627,160500,2696600,3470,3470,3470,3470,0
|
|
20240627,160400,2696600,3470,3470,3470,3470,0
|
|
20240627,160300,2696600,3470,3470,3470,3470,0
|
|
20240627,160200,2696600,3470,3470,3470,3470,0
|
|
20240627,160100,2696600,3470,3470,3470,3470,0
|
|
20240627,160000,2696600,3470,3470,3470,3470,0
|
|
20240627,155900,2696600,3470,3470,3470,3470,0
|
|
20240627,155800,2696600,3470,3470,3470,3470,0
|
|
20240627,155700,2696600,3470,3470,3470,3470,0
|
|
20240627,155600,2696600,3470,3470,3470,3470,0
|
|
20240627,155500,2696600,3470,3470,3470,3470,0
|
|
20240627,155400,2696600,3470,3470,3470,3470,0
|
|
20240627,155300,2696600,3470,3470,3470,3470,0
|
|
20240627,155200,2696600,3470,3470,3470,3470,0
|
|
20240627,155100,2696600,3470,3470,3470,3470,0
|
|
20240627,155000,2696600,3470,3470,3470,3470,0
|
|
20240627,154900,2696600,3470,3470,3470,3470,0
|
|
20240627,154800,2696600,3470,3470,3470,3470,0
|
|
20240627,154700,2696600,3470,3470,3470,3470,0
|
|
20240627,154600,2696600,3470,3470,3470,3470,0
|
|
20240627,154500,2696600,3470,3470,3470,3470,0
|
|
20240627,154400,2696600,3470,3470,3470,3470,0
|
|
20240627,154300,2696600,3470,3470,3470,3470,0
|
|
20240627,154200,2696600,3470,3470,3470,3470,0
|
|
20240627,154100,2696600,3470,3470,3470,3470,180
|
|
20240627,154000,2696600,3470,3470,3470,3470,0
|
|
20240627,153900,2696600,3470,3470,3470,3470,0
|
|
20240627,153800,2696600,3470,3470,3470,3470,0
|
|
20240627,153700,2696600,3470,3470,3470,3470,0
|
|
20240627,153600,2696600,3470,3470,3470,3470,0
|
|
20240627,153500,2696600,3470,3470,3470,3470,0
|
|
20240627,153400,2696600,3470,3470,3470,3470,0
|
|
20240627,153300,2696600,3470,3470,3470,3470,0
|
|
20240627,153200,2696600,3470,3470,3470,3470,0
|
|
20240627,153100,2696600,3470,3470,3470,3470,0
|
|
20240627,153000,2696600,3470,3470,3470,3470,180
|
|
20240627,152900,2072000,3195,3195,3195,3195,0
|
|
20240627,152800,2072000,3195,3195,3195,3195,0
|
|
20240627,152700,2072000,3195,3195,3195,3195,0
|
|
20240627,152600,2072000,3195,3195,3195,3195,0
|
|
20240627,152500,2072000,3195,3195,3195,3195,0
|
|
20240627,152400,2072000,3195,3195,3195,3195,0
|
|
20240627,152300,2072000,3195,3195,3195,3195,0
|
|
20240627,152200,2072000,3195,3195,3195,3195,0
|
|
20240627,152100,2072000,3195,3195,3195,3195,0
|
|
20240627,152000,2072000,3195,3195,3195,3195,0
|
|
20240627,151900,2072000,3195,3195,3195,3195,0
|
|
20240627,151800,2072000,3195,3195,3195,3195,0
|
|
20240627,151700,2072000,3195,3195,3195,3195,0
|
|
20240627,151600,2072000,3195,3195,3195,3195,0
|
|
20240627,151500,2072000,3195,3195,3195,3195,0
|
|
20240627,151400,2072000,3195,3195,3195,3195,0
|
|
20240627,151300,2072000,3195,3195,3195,3195,0
|
|
20240627,151200,2072000,3195,3195,3195,3195,0
|
|
20240627,151100,2072000,3195,3195,3195,3195,0
|
|
20240627,151000,2072000,3195,3195,3195,3195,0
|
|
20240627,150900,2072000,3195,3195,3195,3195,0
|
|
20240627,150800,2072000,3195,3195,3195,3195,0
|
|
20240627,150700,2072000,3195,3195,3195,3195,0
|
|
20240627,150600,2072000,3195,3020,3195,3020,55
|
|
20240627,150500,1905720,3020,3020,3020,3020,10
|
|
20240627,150400,1875520,3380,3380,3380,3380,0
|
|
20240627,150300,1875520,3380,3380,3380,3380,0
|
|
20240627,150200,1875520,3380,3380,3380,3380,0
|
|
20240627,150100,1875520,3380,3380,3380,3380,0
|
|
20240627,150000,1875520,3380,3380,3380,3380,0
|
|
20240627,145900,1875520,3380,3380,3380,3380,0
|
|
20240627,145800,1875520,3380,3380,3380,3380,0
|
|
20240627,145700,1875520,3380,3380,3380,3380,0
|
|
20240627,145600,1875520,3380,3380,3380,3380,0
|
|
20240627,145500,1875520,3380,3380,3380,3380,0
|
|
20240627,145400,1875520,3380,3380,3380,3380,0
|
|
20240627,145300,1875520,3380,3380,3380,3380,0
|
|
20240627,145200,1875520,3380,3380,3380,3380,0
|
|
20240627,145100,1875520,3380,3380,3380,3380,0
|
|
20240627,145000,1875520,3380,3380,3380,3380,0
|
|
20240627,144900,1875520,3380,3380,3380,3380,0
|
|
20240627,144800,1875520,3380,3380,3380,3380,0
|
|
20240627,144700,1875520,3380,3380,3380,3380,0
|
|
20240627,144600,1875520,3380,3380,3380,3380,0
|
|
20240627,144500,1875520,3380,3380,3380,3380,0
|
|
20240627,144400,1875520,3380,3380,3380,3380,0
|
|
20240627,144300,1875520,3380,3380,3380,3380,0
|
|
20240627,144200,1875520,3380,3380,3380,3380,0
|
|
20240627,144100,1875520,3380,3380,3380,3380,0
|
|
20240627,144000,1875520,3380,3380,3380,3380,0
|
|
20240627,143900,1875520,3380,3380,3380,3380,0
|
|
20240627,143800,1875520,3380,3380,3380,3380,0
|
|
20240627,143700,1875520,3380,3380,3380,3380,0
|
|
20240627,143600,1875520,3380,3380,3380,3380,0
|
|
20240627,143500,1875520,3380,3380,3380,3380,0
|
|
20240627,143400,1875520,3380,3380,3380,3380,0
|
|
20240627,143300,1875520,3380,3380,3380,3380,0
|
|
20240627,143200,1875520,3380,3380,3380,3380,0
|
|
20240627,143100,1875520,3380,3380,3380,3380,0
|
|
20240627,143000,1875520,3380,3380,3380,3380,0
|
|
20240627,142900,1875520,3380,3380,3380,3380,0
|
|
20240627,142800,1875520,3380,3380,3380,3380,0
|
|
20240627,142700,1875520,3380,3380,3380,3380,0
|
|
20240627,142600,1875520,3380,3380,3380,3380,0
|
|
20240627,142500,1875520,3380,3380,3380,3380,0
|
|
20240627,142400,1875520,3380,3380,3380,3380,0
|
|
20240627,142300,1875520,3380,3380,3380,3380,0
|
|
20240627,142200,1875520,3380,3380,3380,3380,0
|
|
20240627,142100,1875520,3380,3380,3380,3380,0
|
|
20240627,142000,1875520,3380,3380,3380,3380,0
|
|
20240627,141900,1875520,3380,3025,3380,3025,2
|
|
20240627,141800,1869115,3020,3020,3020,3020,64
|
|
20240627,141700,1675835,3395,3395,3395,3395,0
|
|
20240627,141600,1675835,3395,3395,3395,3395,0
|
|
20240627,141500,1675835,3395,3395,3395,3395,0
|
|
20240627,141400,1675835,3395,3395,3395,3395,0
|
|
20240627,141300,1675835,3395,3395,3395,3395,1
|
|
20240627,141200,1672440,3020,3400,3400,3020,136
|
|
20240627,141100,1261340,3020,3020,3020,3020,0
|
|
20240627,141000,1261340,3020,3025,3025,3020,65
|
|
20240627,140900,1064790,3475,3475,3475,3475,0
|
|
20240627,140800,1064790,3475,3475,3475,3475,0
|
|
20240627,140700,1064790,3475,3475,3475,3475,0
|
|
20240627,140600,1064790,3475,3475,3475,3475,0
|
|
20240627,140500,1064790,3475,3475,3475,3475,0
|
|
20240627,140400,1064790,3475,3475,3475,3475,0
|
|
20240627,140300,1064790,3475,3475,3475,3475,0
|
|
20240627,140200,1064790,3475,3475,3475,3475,0
|
|
20240627,140100,1064790,3475,3475,3475,3475,0
|
|
20240627,140000,1064790,3475,3475,3475,3475,0
|
|
20240627,135900,1064790,3475,3475,3475,3475,0
|
|
20240627,135800,1064790,3475,3475,3475,3475,1
|
|
20240627,135700,1061315,3020,3020,3020,3020,0
|
|
20240627,135600,1061315,3020,3020,3020,3020,0
|
|
20240627,135500,1061315,3020,3025,3025,3020,350
|
|
20240627,135400,3565,3565,3565,3565,3565,0
|
|
20240627,135300,3565,3565,3565,3565,3565,0
|
|
20240627,135200,3565,3565,3565,3565,3565,0
|
|
20240627,135100,3565,3565,3565,3565,3565,0
|
|
20240627,135000,3565,3565,3565,3565,3565,0
|
|
20240627,134900,3565,3565,3565,3565,3565,0
|
|
20240627,134800,3565,3565,3565,3565,3565,0
|
|
20240627,134700,3565,3565,3565,3565,3565,0
|
|
20240627,134600,3565,3565,3565,3565,3565,0
|
|
20240627,134500,3565,3565,3565,3565,3565,0
|
|
20240627,134400,3565,3565,3565,3565,3565,0
|
|
20240627,134300,3565,3565,3565,3565,3565,0
|
|
20240627,134200,3565,3565,3565,3565,3565,0
|
|
20240627,134100,3565,3565,3565,3565,3565,0
|
|
20240627,134000,3565,3565,3565,3565,3565,0
|
|
20240627,133900,3565,3565,3565,3565,3565,0
|
|
20240627,133800,3565,3565,3565,3565,3565,0
|
|
20240627,133700,3565,3565,3565,3565,3565,0
|
|
20240627,133600,3565,3565,3565,3565,3565,0
|
|
20240627,133500,3565,3565,3565,3565,3565,0
|
|
20240627,133400,3565,3565,3565,3565,3565,0
|
|
20240627,133300,3565,3565,3565,3565,3565,0
|
|
20240627,133200,3565,3565,3565,3565,3565,0
|
|
20240627,133100,3565,3565,3565,3565,3565,0
|
|
20240627,133000,3565,3565,3565,3565,3565,0
|
|
20240627,132900,3565,3565,3565,3565,3565,0
|
|
20240627,132800,3565,3565,3565,3565,3565,0
|
|
20240627,132700,3565,3565,3565,3565,3565,0
|
|
20240627,132600,3565,3565,3565,3565,3565,0
|
|
20240627,132500,3565,3565,3565,3565,3565,0
|
|
20240627,132400,3565,3565,3565,3565,3565,0
|
|
20240627,132300,3565,3565,3565,3565,3565,0
|
|
20240627,132200,3565,3565,3565,3565,3565,0
|
|
20240627,132100,3565,3565,3565,3565,3565,0
|
|
20240627,132000,3565,3565,3565,3565,3565,0
|
|
20240627,131900,3565,3565,3565,3565,3565,0
|
|
20240627,131800,3565,3565,3565,3565,3565,0
|
|
20240627,131700,3565,3565,3565,3565,3565,0
|
|
20240627,131600,3565,3565,3565,3565,3565,0
|
|
20240627,131500,3565,3565,3565,3565,3565,0
|
|
20240627,131400,3565,3565,3565,3565,3565,0
|
|
20240627,131300,3565,3565,3565,3565,3565,0
|
|
20240627,131200,3565,3565,3565,3565,3565,0
|
|
20240627,131100,3565,3565,3565,3565,3565,0
|
|
20240627,131000,3565,3565,3565,3565,3565,0
|
|
20240627,130900,3565,3565,3565,3565,3565,0
|
|
20240627,130800,3565,3565,3565,3565,3565,0
|
|
20240627,130700,3565,3565,3565,3565,3565,0
|
|
20240627,130600,3565,3565,3565,3565,3565,0
|
|
20240627,130500,3565,3565,3565,3565,3565,0
|
|
20240627,130400,3565,3565,3565,3565,3565,0
|
|
20240627,130300,3565,3565,3565,3565,3565,0
|
|
20240627,130200,3565,3565,3565,3565,3565,0
|
|
20240627,130100,3565,3565,3565,3565,3565,0
|
|
20240627,130000,3565,3565,3565,3565,3565,0
|
|
20240627,125900,3565,3565,3565,3565,3565,0
|
|
20240627,125800,3565,3565,3565,3565,3565,0
|
|
20240627,125700,3565,3565,3565,3565,3565,0
|
|
20240627,125600,3565,3565,3565,3565,3565,0
|
|
20240627,125500,3565,3565,3565,3565,3565,0
|
|
20240627,125400,3565,3565,3565,3565,3565,0
|
|
20240627,125300,3565,3565,3565,3565,3565,0
|
|
20240627,125200,3565,3565,3565,3565,3565,0
|
|
20240627,125100,3565,3565,3565,3565,3565,0
|
|
20240627,125000,3565,3565,3565,3565,3565,0
|
|
20240627,124900,3565,3565,3565,3565,3565,0
|
|
20240627,124800,3565,3565,3565,3565,3565,0
|
|
20240627,124700,3565,3565,3565,3565,3565,0
|
|
20240627,124600,3565,3565,3565,3565,3565,0
|
|
20240627,124500,3565,3565,3565,3565,3565,0
|
|
20240627,124400,3565,3565,3565,3565,3565,0
|
|
20240627,124300,3565,3565,3565,3565,3565,0
|
|
20240627,124200,3565,3565,3565,3565,3565,0
|
|
20240627,124100,3565,3565,3565,3565,3565,0
|
|
20240627,124000,3565,3565,3565,3565,3565,0
|
|
20240627,123900,3565,3565,3565,3565,3565,0
|
|
20240627,123800,3565,3565,3565,3565,3565,0
|
|
20240627,123700,3565,3565,3565,3565,3565,0
|
|
20240627,123600,3565,3565,3565,3565,3565,0
|
|
20240627,123500,3565,3565,3565,3565,3565,0
|
|
20240627,123400,3565,3565,3565,3565,3565,0
|
|
20240627,123300,3565,3565,3565,3565,3565,0
|
|
20240627,123200,3565,3565,3565,3565,3565,0
|
|
20240627,123100,3565,3565,3565,3565,3565,0
|
|
20240627,123000,3565,3565,3565,3565,3565,0
|
|
20240627,122900,3565,3565,3565,3565,3565,0
|
|
20240627,122800,3565,3565,3565,3565,3565,0
|
|
20240627,122700,3565,3565,3565,3565,3565,0
|
|
20240627,122600,3565,3565,3565,3565,3565,0
|
|
20240627,122500,3565,3565,3565,3565,3565,0
|
|
20240627,122400,3565,3565,3565,3565,3565,0
|
|
20240627,122300,3565,3565,3565,3565,3565,0
|
|
20240627,122200,3565,3565,3565,3565,3565,0
|
|
20240627,122100,3565,3565,3565,3565,3565,0
|
|
20240627,122000,3565,3565,3565,3565,3565,0
|
|
20240627,121900,3565,3565,3565,3565,3565,0
|
|
20240627,121800,3565,3565,3565,3565,3565,0
|
|
20240627,121700,3565,3565,3565,3565,3565,0
|
|
20240627,121600,3565,3565,3565,3565,3565,0
|
|
20240627,121500,3565,3565,3565,3565,3565,0
|
|
20240627,121400,3565,3565,3565,3565,3565,0
|
|
20240627,121300,3565,3565,3565,3565,3565,0
|
|
20240627,121200,3565,3565,3565,3565,3565,0
|
|
20240627,121100,3565,3565,3565,3565,3565,0
|
|
20240627,121000,3565,3565,3565,3565,3565,0
|
|
20240627,120900,3565,3565,3565,3565,3565,0
|
|
20240627,120800,3565,3565,3565,3565,3565,0
|
|
20240627,120700,3565,3565,3565,3565,3565,0
|
|
20240627,120600,3565,3565,3565,3565,3565,0
|
|
20240627,120500,3565,3565,3565,3565,3565,0
|
|
20240627,120400,3565,3565,3565,3565,3565,0
|
|
20240627,120300,3565,3565,3565,3565,3565,0
|
|
20240627,120200,3565,3565,3565,3565,3565,0
|
|
20240627,120100,3565,3565,3565,3565,3565,0
|
|
20240627,120000,3565,3565,3565,3565,3565,0
|
|
20240627,115900,3565,3565,3565,3565,3565,0
|
|
20240627,115800,3565,3565,3565,3565,3565,0
|
|
20240627,115700,3565,3565,3565,3565,3565,0
|
|
20240627,115600,3565,3565,3565,3565,3565,0
|
|
20240627,115500,3565,3565,3565,3565,3565,0
|
|
20240627,115400,3565,3565,3565,3565,3565,0
|
|
20240627,115300,3565,3565,3565,3565,3565,0
|
|
20240627,115200,3565,3565,3565,3565,3565,0
|
|
20240627,115100,3565,3565,3565,3565,3565,0
|
|
20240627,115000,3565,3565,3565,3565,3565,0
|
|
20240627,114900,3565,3565,3565,3565,3565,0
|
|
20240627,114800,3565,3565,3565,3565,3565,0
|
|
20240627,114700,3565,3565,3565,3565,3565,0
|
|
20240627,114600,3565,3565,3565,3565,3565,0
|
|
20240627,114500,3565,3565,3565,3565,3565,0
|
|
20240627,114400,3565,3565,3565,3565,3565,0
|
|
20240627,114300,3565,3565,3565,3565,3565,0
|
|
20240627,114200,3565,3565,3565,3565,3565,0
|
|
20240627,114100,3565,3565,3565,3565,3565,0
|
|
20240627,114000,3565,3565,3565,3565,3565,0
|
|
20240627,113900,3565,3565,3565,3565,3565,0
|
|
20240627,113800,3565,3565,3565,3565,3565,0
|
|
20240627,113700,3565,3565,3565,3565,3565,0
|
|
20240627,113600,3565,3565,3565,3565,3565,0
|
|
20240627,113500,3565,3565,3565,3565,3565,0
|
|
20240627,113400,3565,3565,3565,3565,3565,0
|
|
20240627,113300,3565,3565,3565,3565,3565,0
|
|
20240627,113200,3565,3565,3565,3565,3565,0
|
|
20240627,113100,3565,3565,3565,3565,3565,0
|
|
20240627,113000,3565,3565,3565,3565,3565,0
|
|
20240627,112900,3565,3565,3565,3565,3565,0
|
|
20240627,112800,3565,3565,3565,3565,3565,0
|
|
20240627,112700,3565,3565,3565,3565,3565,0
|
|
20240627,112600,3565,3565,3565,3565,3565,0
|
|
20240627,112500,3565,3565,3565,3565,3565,0
|
|
20240627,112400,3565,3565,3565,3565,3565,0
|
|
20240627,112300,3565,3565,3565,3565,3565,0
|
|
20240627,112200,3565,3565,3565,3565,3565,0
|
|
20240627,112100,3565,3565,3565,3565,3565,0
|
|
20240627,112000,3565,3565,3565,3565,3565,0
|
|
20240627,111900,3565,3565,3565,3565,3565,0
|
|
20240627,111800,3565,3565,3565,3565,3565,0
|
|
20240627,111700,3565,3565,3565,3565,3565,0
|
|
20240627,111600,3565,3565,3565,3565,3565,0
|
|
20240627,111500,3565,3565,3565,3565,3565,0
|
|
20240627,111400,3565,3565,3565,3565,3565,0
|
|
20240627,111300,3565,3565,3565,3565,3565,0
|
|
20240627,111200,3565,3565,3565,3565,3565,0
|
|
20240627,111100,3565,3565,3565,3565,3565,0
|
|
20240627,111000,3565,3565,3565,3565,3565,0
|
|
20240627,110900,3565,3565,3565,3565,3565,0
|
|
20240627,110800,3565,3565,3565,3565,3565,0
|
|
20240627,110700,3565,3565,3565,3565,3565,0
|
|
20240627,110600,3565,3565,3565,3565,3565,0
|
|
20240627,110500,3565,3565,3565,3565,3565,0
|
|
20240627,110400,3565,3565,3565,3565,3565,0
|
|
20240627,110300,3565,3565,3565,3565,3565,0
|
|
20240627,110200,3565,3565,3565,3565,3565,0
|
|
20240627,110100,3565,3565,3565,3565,3565,0
|
|
20240627,110000,3565,3565,3565,3565,3565,0
|
|
20240627,105900,3565,3565,3565,3565,3565,0
|
|
20240627,105800,3565,3565,3565,3565,3565,0
|
|
20240627,105700,3565,3565,3565,3565,3565,0
|
|
20240627,105600,3565,3565,3565,3565,3565,0
|
|
20240627,105500,3565,3565,3565,3565,3565,0
|
|
20240627,105400,3565,3565,3565,3565,3565,0
|
|
20240627,105300,3565,3565,3565,3565,3565,0
|
|
20240627,105200,3565,3565,3565,3565,3565,0
|
|
20240627,105100,3565,3565,3565,3565,3565,0
|
|
20240627,105000,3565,3565,3565,3565,3565,0
|
|
20240627,104900,3565,3565,3565,3565,3565,0
|
|
20240627,104800,3565,3565,3565,3565,3565,0
|
|
20240627,104700,3565,3565,3565,3565,3565,0
|
|
20240627,104600,3565,3565,3565,3565,3565,0
|
|
20240627,104500,3565,3565,3565,3565,3565,0
|
|
20240627,104400,3565,3565,3565,3565,3565,0
|
|
20240627,104300,3565,3565,3565,3565,3565,0
|
|
20240627,104200,3565,3565,3565,3565,3565,0
|
|
20240627,104100,3565,3565,3565,3565,3565,0
|
|
20240627,104000,3565,3565,3565,3565,3565,0
|
|
20240627,103900,3565,3565,3565,3565,3565,0
|
|
20240627,103800,3565,3565,3565,3565,3565,0
|
|
20240627,103700,3565,3565,3565,3565,3565,0
|
|
20240627,103600,3565,3565,3565,3565,3565,0
|
|
20240627,103500,3565,3565,3565,3565,3565,0
|
|
20240627,103400,3565,3565,3565,3565,3565,0
|
|
20240627,103300,3565,3565,3565,3565,3565,0
|
|
20240627,103200,3565,3565,3565,3565,3565,0
|
|
20240627,103100,3565,3565,3565,3565,3565,0
|
|
20240627,103000,3565,3565,3565,3565,3565,0
|
|
20240627,102900,3565,3565,3565,3565,3565,0
|
|
20240627,102800,3565,3565,3565,3565,3565,0
|
|
20240627,102700,3565,3565,3565,3565,3565,0
|
|
20240627,102600,3565,3565,3565,3565,3565,0
|
|
20240627,102500,3565,3565,3565,3565,3565,0
|
|
20240627,102400,3565,3565,3565,3565,3565,0
|
|
20240627,102300,3565,3565,3565,3565,3565,0
|
|
20240627,102200,3565,3565,3565,3565,3565,0
|
|
20240627,102100,3565,3565,3565,3565,3565,0
|
|
20240627,102000,3565,3565,3565,3565,3565,0
|
|
20240627,101900,3565,3565,3565,3565,3565,0
|
|
20240627,101800,3565,3565,3565,3565,3565,0
|
|
20240627,101700,3565,3565,3565,3565,3565,0
|
|
20240627,101600,3565,3565,3565,3565,3565,0
|
|
20240627,101500,3565,3565,3565,3565,3565,0
|
|
20240627,101400,3565,3565,3565,3565,3565,0
|
|
20240627,101300,3565,3565,3565,3565,3565,0
|
|
20240627,101200,3565,3565,3565,3565,3565,0
|
|
20240627,101100,3565,3565,3565,3565,3565,0
|
|
20240627,101000,3565,3565,3565,3565,3565,0
|
|
20240627,100900,3565,3565,3565,3565,3565,0
|
|
20240627,100800,3565,3565,3565,3565,3565,0
|
|
20240627,100700,3565,3565,3565,3565,3565,0
|
|
20240627,100600,3565,3565,3565,3565,3565,0
|
|
20240627,100500,3565,3565,3565,3565,3565,0
|
|
20240627,100400,3565,3565,3565,3565,3565,0
|
|
20240627,100300,3565,3565,3565,3565,3565,0
|
|
20240627,100200,3565,3565,3565,3565,3565,0
|
|
20240627,100100,3565,3565,3565,3565,3565,0
|
|
20240627,100000,3565,3565,3565,3565,3565,0
|
|
20240627,095900,3565,3565,3565,3565,3565,0
|
|
20240627,095800,3565,3565,3565,3565,3565,0
|
|
20240627,095700,3565,3565,3565,3565,3565,0
|
|
20240627,095600,3565,3565,3565,3565,3565,0
|
|
20240627,095500,3565,3565,3565,3565,3565,0
|
|
20240627,095400,3565,3565,3565,3565,3565,0
|
|
20240627,095300,3565,3565,3565,3565,3565,0
|
|
20240627,095200,3565,3565,3565,3565,3565,0
|
|
20240627,095100,3565,3565,3565,3565,3565,0
|
|
20240627,095000,3565,3565,3565,3565,3565,0
|
|
20240627,094900,3565,3565,3565,3565,3565,0
|
|
20240627,094800,3565,3565,3565,3565,3565,0
|
|
20240627,094700,3565,3565,3565,3565,3565,0
|
|
20240627,094600,3565,3565,3565,3565,3565,0
|
|
20240627,094500,3565,3565,3565,3565,3565,0
|
|
20240627,094400,3565,3565,3565,3565,3565,0
|
|
20240627,094300,3565,3565,3565,3565,3565,0
|
|
20240627,094200,3565,3565,3565,3565,3565,0
|
|
20240627,094100,3565,3565,3565,3565,3565,0
|
|
20240627,094000,3565,3565,3565,3565,3565,0
|
|
20240627,093900,3565,3565,3565,3565,3565,0
|
|
20240627,093800,3565,3565,3565,3565,3565,0
|
|
20240627,093700,3565,3565,3565,3565,3565,0
|
|
20240627,093600,3565,3565,3565,3565,3565,0
|
|
20240627,093500,3565,3565,3565,3565,3565,0
|
|
20240627,093400,3565,3565,3565,3565,3565,0
|
|
20240627,093300,3565,3565,3565,3565,3565,0
|
|
20240627,093200,3565,3565,3565,3565,3565,0
|
|
20240627,093100,3565,3565,3565,3565,3565,0
|
|
20240627,093000,3565,3565,3565,3565,3565,0
|
|
20240627,092900,3565,3565,3565,3565,3565,0
|
|
20240627,092800,3565,3565,3565,3565,3565,0
|
|
20240627,092700,3565,3565,3565,3565,3565,0
|
|
20240627,092600,3565,3565,3565,3565,3565,0
|
|
20240627,092500,3565,3565,3565,3565,3565,0
|
|
20240627,092400,3565,3565,3565,3565,3565,0
|
|
20240627,092300,3565,3565,3565,3565,3565,0
|
|
20240627,092200,3565,3565,3565,3565,3565,0
|
|
20240627,092100,3565,3565,3565,3565,3565,0
|
|
20240627,092000,3565,3565,3565,3565,3565,0
|
|
20240627,091900,3565,3565,3565,3565,3565,0
|
|
20240627,091800,3565,3565,3565,3565,3565,0
|
|
20240627,091700,3565,3565,3565,3565,3565,0
|
|
20240627,091600,3565,3565,3565,3565,3565,0
|
|
20240627,091500,3565,3565,3565,3565,3565,0
|
|
20240627,091400,3565,3565,3565,3565,3565,0
|
|
20240627,091300,3565,3565,3565,3565,3565,0
|
|
20240627,091200,3565,3565,3565,3565,3565,0
|
|
20240627,091100,3565,3565,3565,3565,3565,0
|
|
20240627,091000,3565,3565,3565,3565,3565,0
|
|
20240627,090900,3565,3565,3565,3565,3565,0
|
|
20240627,090800,3565,3565,3565,3565,3565,0
|
|
20240627,090700,3565,3565,3565,3565,3565,0
|
|
20240627,090600,3565,3565,3565,3565,3565,0
|
|
20240627,090500,3565,3565,3565,3565,3565,0
|
|
20240627,090400,3565,3565,3565,3565,3565,0
|
|
20240627,090300,3565,3565,3565,3565,3565,0
|
|
20240627,090200,3565,3565,3565,3565,3565,0
|
|
20240627,090100,3565,3565,3565,3565,3565,0
|
|
20240627,090000,3565,3565,3565,3565,3565,1
|