773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,215000,2133550,3550,3550,3550,3550,500
|
|
20240628,214900,2133550,3550,3550,3550,3550,0
|
|
20240628,214800,2133550,3550,3550,3550,3550,0
|
|
20240628,214700,2133550,3550,3550,3550,3550,0
|
|
20240628,214600,2133550,3550,3550,3550,3550,0
|
|
20240628,214500,2133550,3550,3550,3550,3550,0
|
|
20240628,214400,2133550,3550,3550,3550,3550,0
|
|
20240628,214300,2133550,3550,3550,3550,3550,0
|
|
20240628,214200,2133550,3550,3550,3550,3550,0
|
|
20240628,214100,2133550,3550,3550,3550,3550,0
|
|
20240628,214000,2133550,3550,3550,3550,3550,0
|
|
20240628,213900,2133550,3550,3550,3550,3550,0
|
|
20240628,213800,2133550,3550,3550,3550,3550,0
|
|
20240628,213700,2133550,3550,3550,3550,3550,0
|
|
20240628,213600,2133550,3550,3550,3550,3550,0
|
|
20240628,213500,2133550,3550,3550,3550,3550,0
|
|
20240628,213400,2133550,3550,3550,3550,3550,0
|
|
20240628,213300,2133550,3550,3550,3550,3550,0
|
|
20240628,213200,2133550,3550,3550,3550,3550,0
|
|
20240628,213100,2133550,3550,3550,3550,3550,0
|
|
20240628,213000,2133550,3550,3550,3550,3550,0
|
|
20240628,212900,2133550,3550,3550,3550,3550,0
|
|
20240628,212800,2133550,3550,3550,3550,3550,0
|
|
20240628,212700,2133550,3550,3550,3550,3550,0
|
|
20240628,212600,2133550,3550,3550,3550,3550,0
|
|
20240628,212500,2133550,3550,3550,3550,3550,0
|
|
20240628,212400,2133550,3550,3550,3550,3550,0
|
|
20240628,212300,2133550,3550,3550,3550,3550,0
|
|
20240628,212200,2133550,3550,3550,3550,3550,0
|
|
20240628,212100,2133550,3550,3550,3550,3550,0
|
|
20240628,212000,2133550,3550,3550,3550,3550,500
|
|
20240628,211900,2133550,3550,3550,3550,3550,0
|
|
20240628,211800,2133550,3550,3550,3550,3550,0
|
|
20240628,211700,2133550,3550,3550,3550,3550,0
|
|
20240628,211600,2133550,3550,3550,3550,3550,0
|
|
20240628,211500,2133550,3550,3550,3550,3550,0
|
|
20240628,211400,2133550,3550,3550,3550,3550,0
|
|
20240628,211300,2133550,3550,3550,3550,3550,0
|
|
20240628,211200,2133550,3550,3550,3550,3550,0
|
|
20240628,211100,2133550,3550,3550,3550,3550,0
|
|
20240628,211000,2133550,3550,3550,3550,3550,0
|
|
20240628,210900,2133550,3550,3550,3550,3550,0
|
|
20240628,210800,2133550,3550,3550,3550,3550,0
|
|
20240628,210700,2133550,3550,3550,3550,3550,0
|
|
20240628,210600,2133550,3550,3550,3550,3550,0
|
|
20240628,210500,2133550,3550,3550,3550,3550,0
|
|
20240628,210400,2133550,3550,3550,3550,3550,0
|
|
20240628,210300,2133550,3550,3550,3550,3550,0
|
|
20240628,210200,2133550,3550,3550,3550,3550,0
|
|
20240628,210100,2133550,3550,3550,3550,3550,0
|
|
20240628,210000,2133550,3550,3550,3550,3550,0
|
|
20240628,205900,2133550,3550,3550,3550,3550,0
|
|
20240628,205800,2133550,3550,3550,3550,3550,0
|
|
20240628,205700,2133550,3550,3550,3550,3550,0
|
|
20240628,205600,2133550,3550,3550,3550,3550,0
|
|
20240628,205500,2133550,3550,3550,3550,3550,0
|
|
20240628,205400,2133550,3550,3550,3550,3550,0
|
|
20240628,205300,2133550,3550,3550,3550,3550,0
|
|
20240628,205200,2133550,3550,3550,3550,3550,0
|
|
20240628,205100,2133550,3550,3550,3550,3550,0
|
|
20240628,205000,2133550,3550,3550,3550,3550,500
|
|
20240628,204900,2133550,3550,3550,3550,3550,0
|
|
20240628,204800,2133550,3550,3550,3550,3550,0
|
|
20240628,204700,2133550,3550,3550,3550,3550,0
|
|
20240628,204600,2133550,3550,3550,3550,3550,0
|
|
20240628,204500,2133550,3550,3550,3550,3550,0
|
|
20240628,204400,2133550,3550,3550,3550,3550,0
|
|
20240628,204300,2133550,3550,3550,3550,3550,0
|
|
20240628,204200,2133550,3550,3550,3550,3550,0
|
|
20240628,204100,2133550,3550,3550,3550,3550,0
|
|
20240628,204000,2133550,3550,3550,3550,3550,0
|
|
20240628,203900,2133550,3550,3550,3550,3550,0
|
|
20240628,203800,2133550,3550,3550,3550,3550,0
|
|
20240628,203700,2133550,3550,3550,3550,3550,0
|
|
20240628,203600,2133550,3550,3550,3550,3550,0
|
|
20240628,203500,2133550,3550,3550,3550,3550,0
|
|
20240628,203400,2133550,3550,3550,3550,3550,0
|
|
20240628,203300,2133550,3550,3550,3550,3550,0
|
|
20240628,203200,2133550,3550,3550,3550,3550,0
|
|
20240628,203100,2133550,3550,3550,3550,3550,0
|
|
20240628,203000,2133550,3550,3550,3550,3550,0
|
|
20240628,202900,2133550,3550,3550,3550,3550,0
|
|
20240628,202800,2133550,3550,3550,3550,3550,0
|
|
20240628,202700,2133550,3550,3550,3550,3550,0
|
|
20240628,202600,2133550,3550,3550,3550,3550,0
|
|
20240628,202500,2133550,3550,3550,3550,3550,0
|
|
20240628,202400,2133550,3550,3550,3550,3550,0
|
|
20240628,202300,2133550,3550,3550,3550,3550,0
|
|
20240628,202200,2133550,3550,3550,3550,3550,0
|
|
20240628,202100,2133550,3550,3550,3550,3550,0
|
|
20240628,202000,2133550,3550,3550,3550,3550,500
|
|
20240628,201900,2133550,3550,3550,3550,3550,0
|
|
20240628,201800,2133550,3550,3550,3550,3550,0
|
|
20240628,201700,2133550,3550,3550,3550,3550,0
|
|
20240628,201600,2133550,3550,3550,3550,3550,0
|
|
20240628,201500,2133550,3550,3550,3550,3550,0
|
|
20240628,201400,2133550,3550,3550,3550,3550,0
|
|
20240628,201300,2133550,3550,3550,3550,3550,0
|
|
20240628,201200,2133550,3550,3550,3550,3550,0
|
|
20240628,201100,2133550,3550,3550,3550,3550,0
|
|
20240628,201000,2133550,3550,3550,3550,3550,0
|
|
20240628,200900,2133550,3550,3550,3550,3550,0
|
|
20240628,200800,2133550,3550,3550,3550,3550,0
|
|
20240628,200700,2133550,3550,3550,3550,3550,0
|
|
20240628,200600,2133550,3550,3550,3550,3550,0
|
|
20240628,200500,2133550,3550,3550,3550,3550,0
|
|
20240628,200400,2133550,3550,3550,3550,3550,0
|
|
20240628,200300,2133550,3550,3550,3550,3550,0
|
|
20240628,200200,2133550,3550,3550,3550,3550,0
|
|
20240628,200100,2133550,3550,3550,3550,3550,0
|
|
20240628,200000,2133550,3550,3550,3550,3550,0
|
|
20240628,195900,2133550,3550,3550,3550,3550,0
|
|
20240628,195800,2133550,3550,3550,3550,3550,0
|
|
20240628,195700,2133550,3550,3550,3550,3550,0
|
|
20240628,195600,2133550,3550,3550,3550,3550,0
|
|
20240628,195500,2133550,3550,3550,3550,3550,0
|
|
20240628,195400,2133550,3550,3550,3550,3550,0
|
|
20240628,195300,2133550,3550,3550,3550,3550,0
|
|
20240628,195200,2133550,3550,3550,3550,3550,0
|
|
20240628,195100,2133550,3550,3550,3550,3550,0
|
|
20240628,195000,2133550,3550,3550,3550,3550,500
|
|
20240628,194900,2133550,3550,3550,3550,3550,0
|
|
20240628,194800,2133550,3550,3550,3550,3550,0
|
|
20240628,194700,2133550,3550,3550,3550,3550,0
|
|
20240628,194600,2133550,3550,3550,3550,3550,0
|
|
20240628,194500,2133550,3550,3550,3550,3550,0
|
|
20240628,194400,2133550,3550,3550,3550,3550,0
|
|
20240628,194300,2133550,3550,3550,3550,3550,0
|
|
20240628,194200,2133550,3550,3550,3550,3550,0
|
|
20240628,194100,2133550,3550,3550,3550,3550,0
|
|
20240628,194000,2133550,3550,3550,3550,3550,0
|
|
20240628,193900,2133550,3550,3550,3550,3550,0
|
|
20240628,193800,2133550,3550,3550,3550,3550,0
|
|
20240628,193700,2133550,3550,3550,3550,3550,0
|
|
20240628,193600,2133550,3550,3550,3550,3550,0
|
|
20240628,193500,2133550,3550,3550,3550,3550,0
|
|
20240628,193400,2133550,3550,3550,3550,3550,0
|
|
20240628,193300,2133550,3550,3550,3550,3550,0
|
|
20240628,193200,2133550,3550,3550,3550,3550,0
|
|
20240628,193100,2133550,3550,3550,3550,3550,0
|
|
20240628,193000,2133550,3550,3550,3550,3550,0
|
|
20240628,192900,2133550,3550,3550,3550,3550,0
|
|
20240628,192800,2133550,3550,3550,3550,3550,0
|
|
20240628,192700,2133550,3550,3550,3550,3550,0
|
|
20240628,192600,2133550,3550,3550,3550,3550,0
|
|
20240628,192500,2133550,3550,3550,3550,3550,0
|
|
20240628,192400,2133550,3550,3550,3550,3550,0
|
|
20240628,192300,2133550,3550,3550,3550,3550,0
|
|
20240628,192200,2133550,3550,3550,3550,3550,0
|
|
20240628,192100,2133550,3550,3550,3550,3550,0
|
|
20240628,192000,2133550,3550,3550,3550,3550,500
|
|
20240628,191900,2133550,3550,3550,3550,3550,0
|
|
20240628,191800,2133550,3550,3550,3550,3550,0
|
|
20240628,191700,2133550,3550,3550,3550,3550,0
|
|
20240628,191600,2133550,3550,3550,3550,3550,0
|
|
20240628,191500,2133550,3550,3550,3550,3550,0
|
|
20240628,191400,2133550,3550,3550,3550,3550,0
|
|
20240628,191300,2133550,3550,3550,3550,3550,0
|
|
20240628,191200,2133550,3550,3550,3550,3550,0
|
|
20240628,191100,2133550,3550,3550,3550,3550,0
|
|
20240628,191000,2133550,3550,3550,3550,3550,0
|
|
20240628,190900,2133550,3550,3550,3550,3550,0
|
|
20240628,190800,2133550,3550,3550,3550,3550,0
|
|
20240628,190700,2133550,3550,3550,3550,3550,0
|
|
20240628,190600,2133550,3550,3550,3550,3550,0
|
|
20240628,190500,2133550,3550,3550,3550,3550,0
|
|
20240628,190400,2133550,3550,3550,3550,3550,0
|
|
20240628,190300,2133550,3550,3550,3550,3550,0
|
|
20240628,190200,2133550,3550,3550,3550,3550,0
|
|
20240628,190100,2133550,3550,3550,3550,3550,0
|
|
20240628,190000,2133550,3550,3550,3550,3550,0
|
|
20240628,185900,2133550,3550,3550,3550,3550,0
|
|
20240628,185800,2133550,3550,3550,3550,3550,0
|
|
20240628,185700,2133550,3550,3550,3550,3550,0
|
|
20240628,185600,2133550,3550,3550,3550,3550,0
|
|
20240628,185500,2133550,3550,3550,3550,3550,0
|
|
20240628,185400,2133550,3550,3550,3550,3550,0
|
|
20240628,185300,2133550,3550,3550,3550,3550,0
|
|
20240628,185200,2133550,3550,3550,3550,3550,0
|
|
20240628,185100,2133550,3550,3550,3550,3550,0
|
|
20240628,185000,2133550,3550,3550,3550,3550,500
|
|
20240628,184900,2133550,3550,3550,3550,3550,0
|
|
20240628,184800,2133550,3550,3550,3550,3550,0
|
|
20240628,184700,2133550,3550,3550,3550,3550,0
|
|
20240628,184600,2133550,3550,3550,3550,3550,0
|
|
20240628,184500,2133550,3550,3550,3550,3550,0
|
|
20240628,184400,2133550,3550,3550,3550,3550,0
|
|
20240628,184300,2133550,3550,3550,3550,3550,0
|
|
20240628,184200,2133550,3550,3550,3550,3550,0
|
|
20240628,184100,2133550,3550,3550,3550,3550,0
|
|
20240628,184000,2133550,3550,3550,3550,3550,0
|
|
20240628,183900,2133550,3550,3550,3550,3550,0
|
|
20240628,183800,2133550,3550,3550,3550,3550,0
|
|
20240628,183700,2133550,3550,3550,3550,3550,0
|
|
20240628,183600,2133550,3550,3550,3550,3550,0
|
|
20240628,183500,2133550,3550,3550,3550,3550,0
|
|
20240628,183400,2133550,3550,3550,3550,3550,0
|
|
20240628,183300,2133550,3550,3550,3550,3550,0
|
|
20240628,183200,2133550,3550,3550,3550,3550,0
|
|
20240628,183100,2133550,3550,3550,3550,3550,0
|
|
20240628,183000,2133550,3550,3550,3550,3550,0
|
|
20240628,182900,2133550,3550,3550,3550,3550,0
|
|
20240628,182800,2133550,3550,3550,3550,3550,0
|
|
20240628,182700,2133550,3550,3550,3550,3550,0
|
|
20240628,182600,2133550,3550,3550,3550,3550,0
|
|
20240628,182500,2133550,3550,3550,3550,3550,0
|
|
20240628,182400,2133550,3550,3550,3550,3550,0
|
|
20240628,182300,2133550,3550,3550,3550,3550,0
|
|
20240628,182200,2133550,3550,3550,3550,3550,0
|
|
20240628,182100,2133550,3550,3550,3550,3550,0
|
|
20240628,182000,2133550,3550,3550,3550,3550,500
|
|
20240628,181900,2133550,3550,3550,3550,3550,0
|
|
20240628,181800,2133550,3550,3550,3550,3550,0
|
|
20240628,181700,2133550,3550,3550,3550,3550,0
|
|
20240628,181600,2133550,3550,3550,3550,3550,0
|
|
20240628,181500,2133550,3550,3550,3550,3550,0
|
|
20240628,181400,2133550,3550,3550,3550,3550,0
|
|
20240628,181300,2133550,3550,3550,3550,3550,0
|
|
20240628,181200,2133550,3550,3550,3550,3550,0
|
|
20240628,181100,2133550,3550,3550,3550,3550,0
|
|
20240628,181000,2133550,3550,3550,3550,3550,0
|
|
20240628,180900,2133550,3550,3550,3550,3550,0
|
|
20240628,180800,2133550,3550,3550,3550,3550,0
|
|
20240628,180700,2133550,3550,3550,3550,3550,0
|
|
20240628,180600,2133550,3550,3550,3550,3550,0
|
|
20240628,180500,2133550,3550,3550,3550,3550,0
|
|
20240628,180400,2133550,3550,3550,3550,3550,0
|
|
20240628,180300,2133550,3550,3550,3550,3550,0
|
|
20240628,180200,2133550,3550,3550,3550,3550,0
|
|
20240628,180100,2133550,3550,3550,3550,3550,0
|
|
20240628,180000,2133550,3550,3550,3550,3550,0
|
|
20240628,175900,2133550,3550,3550,3550,3550,0
|
|
20240628,175800,2133550,3550,3550,3550,3550,0
|
|
20240628,175700,2133550,3550,3550,3550,3550,0
|
|
20240628,175600,2133550,3550,3550,3550,3550,0
|
|
20240628,175500,2133550,3550,3550,3550,3550,0
|
|
20240628,175400,2133550,3550,3550,3550,3550,0
|
|
20240628,175300,2133550,3550,3550,3550,3550,0
|
|
20240628,175200,2133550,3550,3550,3550,3550,0
|
|
20240628,175100,2133550,3550,3550,3550,3550,0
|
|
20240628,175000,2133550,3550,3550,3550,3550,500
|
|
20240628,174900,2133550,3550,3550,3550,3550,0
|
|
20240628,174800,2133550,3550,3550,3550,3550,0
|
|
20240628,174700,2133550,3550,3550,3550,3550,0
|
|
20240628,174600,2133550,3550,3550,3550,3550,0
|
|
20240628,174500,2133550,3550,3550,3550,3550,0
|
|
20240628,174400,2133550,3550,3550,3550,3550,0
|
|
20240628,174300,2133550,3550,3550,3550,3550,0
|
|
20240628,174200,2133550,3550,3550,3550,3550,0
|
|
20240628,174100,2133550,3550,3550,3550,3550,0
|
|
20240628,174000,2133550,3550,3550,3550,3550,0
|
|
20240628,173900,2133550,3550,3550,3550,3550,0
|
|
20240628,173800,2133550,3550,3550,3550,3550,0
|
|
20240628,173700,2133550,3550,3550,3550,3550,0
|
|
20240628,173600,2133550,3550,3550,3550,3550,0
|
|
20240628,173500,2133550,3550,3550,3550,3550,0
|
|
20240628,173400,2133550,3550,3550,3550,3550,0
|
|
20240628,173300,2133550,3550,3550,3550,3550,0
|
|
20240628,173200,2133550,3550,3550,3550,3550,0
|
|
20240628,173100,2133550,3550,3550,3550,3550,0
|
|
20240628,173000,2133550,3550,3550,3550,3550,0
|
|
20240628,172900,2133550,3550,3550,3550,3550,0
|
|
20240628,172800,2133550,3550,3550,3550,3550,0
|
|
20240628,172700,2133550,3550,3550,3550,3550,0
|
|
20240628,172600,2133550,3550,3550,3550,3550,0
|
|
20240628,172500,2133550,3550,3550,3550,3550,0
|
|
20240628,172400,2133550,3550,3550,3550,3550,0
|
|
20240628,172300,2133550,3550,3550,3550,3550,0
|
|
20240628,172200,2133550,3550,3550,3550,3550,0
|
|
20240628,172100,2133550,3550,3550,3550,3550,0
|
|
20240628,172000,2133550,3550,3550,3550,3550,500
|
|
20240628,171900,2133550,3550,3550,3550,3550,0
|
|
20240628,171800,2133550,3550,3550,3550,3550,0
|
|
20240628,171700,2133550,3550,3550,3550,3550,0
|
|
20240628,171600,2133550,3550,3550,3550,3550,0
|
|
20240628,171500,2133550,3550,3550,3550,3550,0
|
|
20240628,171400,2133550,3550,3550,3550,3550,0
|
|
20240628,171300,2133550,3550,3550,3550,3550,0
|
|
20240628,171200,2133550,3550,3550,3550,3550,0
|
|
20240628,171100,2133550,3550,3550,3550,3550,0
|
|
20240628,171000,2133550,3550,3550,3550,3550,0
|
|
20240628,170900,2133550,3550,3550,3550,3550,0
|
|
20240628,170800,2133550,3550,3550,3550,3550,0
|
|
20240628,170700,2133550,3550,3550,3550,3550,0
|
|
20240628,170600,2133550,3550,3550,3550,3550,0
|
|
20240628,170500,2133550,3550,3550,3550,3550,0
|
|
20240628,170400,2133550,3550,3550,3550,3550,0
|
|
20240628,170300,2133550,3550,3550,3550,3550,0
|
|
20240628,170200,2133550,3550,3550,3550,3550,0
|
|
20240628,170100,2133550,3550,3550,3550,3550,0
|
|
20240628,170000,2133550,3550,3550,3550,3550,0
|
|
20240628,165900,2133550,3550,3550,3550,3550,0
|
|
20240628,165800,2133550,3550,3550,3550,3550,0
|
|
20240628,165700,2133550,3550,3550,3550,3550,0
|
|
20240628,165600,2133550,3550,3550,3550,3550,0
|
|
20240628,165500,2133550,3550,3550,3550,3550,0
|
|
20240628,165400,2133550,3550,3550,3550,3550,0
|
|
20240628,165300,2133550,3550,3550,3550,3550,0
|
|
20240628,165200,2133550,3550,3550,3550,3550,0
|
|
20240628,165100,2133550,3550,3550,3550,3550,0
|
|
20240628,165000,2133550,3550,3550,3550,3550,500
|
|
20240628,164900,2133550,3550,3550,3550,3550,0
|
|
20240628,164800,2133550,3550,3550,3550,3550,0
|
|
20240628,164700,2133550,3550,3550,3550,3550,0
|
|
20240628,164600,2133550,3550,3550,3550,3550,0
|
|
20240628,164500,2133550,3550,3550,3550,3550,0
|
|
20240628,164400,2133550,3550,3550,3550,3550,0
|
|
20240628,164300,2133550,3550,3550,3550,3550,0
|
|
20240628,164200,2133550,3550,3550,3550,3550,0
|
|
20240628,164100,2133550,3550,3550,3550,3550,0
|
|
20240628,164000,2133550,3550,3550,3550,3550,0
|
|
20240628,163900,2133550,3550,3550,3550,3550,0
|
|
20240628,163800,2133550,3550,3550,3550,3550,0
|
|
20240628,163700,2133550,3550,3550,3550,3550,0
|
|
20240628,163600,2133550,3550,3550,3550,3550,0
|
|
20240628,163500,2133550,3550,3550,3550,3550,0
|
|
20240628,163400,2133550,3550,3550,3550,3550,0
|
|
20240628,163300,2133550,3550,3550,3550,3550,0
|
|
20240628,163200,2133550,3550,3550,3550,3550,0
|
|
20240628,163100,2133550,3550,3550,3550,3550,0
|
|
20240628,163000,2133550,3550,3550,3550,3550,0
|
|
20240628,162900,2133550,3550,3550,3550,3550,0
|
|
20240628,162800,2133550,3550,3550,3550,3550,0
|
|
20240628,162700,2133550,3550,3550,3550,3550,0
|
|
20240628,162600,2133550,3550,3550,3550,3550,0
|
|
20240628,162500,2133550,3550,3550,3550,3550,0
|
|
20240628,162400,2133550,3550,3550,3550,3550,0
|
|
20240628,162300,2133550,3550,3550,3550,3550,0
|
|
20240628,162200,2133550,3550,3550,3550,3550,0
|
|
20240628,162100,2133550,3550,3550,3550,3550,0
|
|
20240628,162000,2133550,3550,3550,3550,3550,500
|
|
20240628,161900,2133550,3550,3550,3550,3550,0
|
|
20240628,161800,2133550,3550,3550,3550,3550,0
|
|
20240628,161700,2133550,3550,3550,3550,3550,0
|
|
20240628,161600,2133550,3550,3550,3550,3550,0
|
|
20240628,161500,2133550,3550,3550,3550,3550,0
|
|
20240628,161400,2133550,3550,3550,3550,3550,0
|
|
20240628,161300,2133550,3550,3550,3550,3550,0
|
|
20240628,161200,2133550,3550,3550,3550,3550,0
|
|
20240628,161100,2133550,3550,3550,3550,3550,0
|
|
20240628,161000,2133550,3550,3550,3550,3550,0
|
|
20240628,160900,2133550,3550,3550,3550,3550,0
|
|
20240628,160800,2133550,3550,3550,3550,3550,0
|
|
20240628,160700,2133550,3550,3550,3550,3550,0
|
|
20240628,160600,2133550,3550,3550,3550,3550,0
|
|
20240628,160500,2133550,3550,3550,3550,3550,0
|
|
20240628,160400,2133550,3550,3550,3550,3550,0
|
|
20240628,160300,2133550,3550,3550,3550,3550,0
|
|
20240628,160200,2133550,3550,3550,3550,3550,0
|
|
20240628,160100,2133550,3550,3550,3550,3550,0
|
|
20240628,160000,2133550,3550,3550,3550,3550,0
|
|
20240628,155900,2133550,3550,3550,3550,3550,0
|
|
20240628,155800,2133550,3550,3550,3550,3550,0
|
|
20240628,155700,2133550,3550,3550,3550,3550,0
|
|
20240628,155600,2133550,3550,3550,3550,3550,0
|
|
20240628,155500,2133550,3550,3550,3550,3550,0
|
|
20240628,155400,2133550,3550,3550,3550,3550,0
|
|
20240628,155300,2133550,3550,3550,3550,3550,0
|
|
20240628,155200,2133550,3550,3550,3550,3550,0
|
|
20240628,155100,2133550,3550,3550,3550,3550,0
|
|
20240628,155000,2133550,3550,3550,3550,3550,500
|
|
20240628,154900,2133550,3550,3550,3550,3550,0
|
|
20240628,154800,2133550,3550,3550,3550,3550,0
|
|
20240628,154700,2133550,3550,3550,3550,3550,0
|
|
20240628,154600,2133550,3550,3550,3550,3550,0
|
|
20240628,154500,2133550,3550,3550,3550,3550,0
|
|
20240628,154400,2133550,3550,3550,3550,3550,0
|
|
20240628,154300,2133550,3550,3550,3550,3550,0
|
|
20240628,154200,2133550,3550,3550,3550,3550,0
|
|
20240628,154100,2133550,3550,3550,3550,3550,0
|
|
20240628,154000,2133550,3550,3550,3550,3550,0
|
|
20240628,153900,2133550,3550,3550,3550,3550,0
|
|
20240628,153800,2133550,3550,3550,3550,3550,0
|
|
20240628,153700,2133550,3550,3550,3550,3550,0
|
|
20240628,153600,2133550,3550,3550,3550,3550,0
|
|
20240628,153500,2133550,3550,3550,3550,3550,0
|
|
20240628,153400,2133550,3550,3550,3550,3550,0
|
|
20240628,153300,2133550,3550,3550,3550,3550,0
|
|
20240628,153200,2133550,3550,3550,3550,3550,0
|
|
20240628,153100,2133550,3550,3550,3550,3550,0
|
|
20240628,153000,2133550,3550,3550,3550,3550,0
|
|
20240628,152900,2133550,3550,3550,3550,3550,0
|
|
20240628,152800,2133550,3550,3550,3550,3550,0
|
|
20240628,152700,2133550,3550,3550,3550,3550,0
|
|
20240628,152600,2133550,3550,3550,3550,3550,0
|
|
20240628,152500,2133550,3550,3550,3550,3550,0
|
|
20240628,152400,2133550,3550,3550,3550,3550,0
|
|
20240628,152300,2133550,3550,3550,3550,3550,0
|
|
20240628,152200,2133550,3550,3550,3550,3550,0
|
|
20240628,152100,2133550,3550,3550,3550,3550,0
|
|
20240628,152000,2133550,3550,3550,3550,3550,0
|
|
20240628,151900,2133550,3550,3550,3550,3550,0
|
|
20240628,151800,2133550,3550,3550,3550,3550,0
|
|
20240628,151700,2133550,3550,3550,3550,3550,0
|
|
20240628,151600,2133550,3550,3550,3550,3550,0
|
|
20240628,151500,2133550,3550,3550,3550,3550,0
|
|
20240628,151400,2133550,3550,3550,3550,3550,0
|
|
20240628,151300,2133550,3550,3550,3550,3550,0
|
|
20240628,151200,2133550,3550,3550,3550,3550,0
|
|
20240628,151100,2133550,3550,3550,3550,3550,0
|
|
20240628,151000,2133550,3550,3550,3550,3550,0
|
|
20240628,150900,2133550,3550,3550,3550,3550,0
|
|
20240628,150800,2133550,3550,3550,3550,3550,0
|
|
20240628,150700,2133550,3550,3550,3550,3550,0
|
|
20240628,150600,2133550,3550,3550,3550,3550,0
|
|
20240628,150500,2133550,3550,3550,3550,3550,0
|
|
20240628,150400,2133550,3550,3550,3550,3550,0
|
|
20240628,150300,2133550,3550,3550,3550,3550,0
|
|
20240628,150200,2133550,3550,3550,3550,3550,0
|
|
20240628,150100,2133550,3550,3550,3550,3550,0
|
|
20240628,150000,2133550,3550,3550,3550,3550,0
|
|
20240628,145900,2133550,3550,3550,3550,3550,0
|
|
20240628,145800,2133550,3550,3550,3550,3550,0
|
|
20240628,145700,2133550,3550,3550,3550,3550,0
|
|
20240628,145600,2133550,3550,3550,3550,3550,0
|
|
20240628,145500,2133550,3550,3550,3550,3550,0
|
|
20240628,145400,2133550,3550,3550,3550,3550,0
|
|
20240628,145300,2133550,3550,3550,3550,3550,0
|
|
20240628,145200,2133550,3550,3550,3550,3550,0
|
|
20240628,145100,2133550,3550,3550,3550,3550,0
|
|
20240628,145000,2133550,3550,3550,3550,3550,0
|
|
20240628,144900,2133550,3550,3550,3550,3550,0
|
|
20240628,144800,2133550,3550,3550,3550,3550,0
|
|
20240628,144700,2133550,3550,3550,3550,3550,0
|
|
20240628,144600,2133550,3550,3550,3550,3550,0
|
|
20240628,144500,2133550,3550,3550,3550,3550,0
|
|
20240628,144400,2133550,3550,3550,3550,3550,0
|
|
20240628,144300,2133550,3550,3550,3550,3550,0
|
|
20240628,144200,2133550,3550,3550,3550,3550,0
|
|
20240628,144100,2133550,3550,3550,3550,3550,0
|
|
20240628,144000,2133550,3550,3550,3550,3550,0
|
|
20240628,143900,2133550,3550,3550,3550,3550,0
|
|
20240628,143800,2133550,3550,3550,3550,3550,0
|
|
20240628,143700,2133550,3550,3550,3550,3550,0
|
|
20240628,143600,2133550,3550,3550,3550,3550,0
|
|
20240628,143500,2133550,3550,3550,3550,3550,0
|
|
20240628,143400,2133550,3550,3550,3550,3550,0
|
|
20240628,143300,2133550,3550,3550,3550,3550,0
|
|
20240628,143200,2133550,3550,3550,3550,3550,0
|
|
20240628,143100,2133550,3550,3550,3550,3550,0
|
|
20240628,143000,2133550,3550,3550,3550,3550,0
|
|
20240628,142900,2133550,3550,3550,3550,3550,0
|
|
20240628,142800,2133550,3550,3550,3550,3550,0
|
|
20240628,142700,2133550,3550,3550,3550,3550,0
|
|
20240628,142600,2133550,3550,3550,3550,3550,0
|
|
20240628,142500,2133550,3550,3550,3550,3550,0
|
|
20240628,142400,2133550,3550,3550,3550,3550,0
|
|
20240628,142300,2133550,3550,3550,3550,3550,0
|
|
20240628,142200,2133550,3550,3550,3550,3550,0
|
|
20240628,142100,2133550,3550,3550,3550,3550,0
|
|
20240628,142000,2133550,3550,3550,3550,3550,0
|
|
20240628,141900,2133550,3550,3550,3550,3550,0
|
|
20240628,141800,2133550,3550,3550,3550,3550,0
|
|
20240628,141700,2133550,3550,3550,3550,3550,0
|
|
20240628,141600,2133550,3550,3550,3550,3550,0
|
|
20240628,141500,2133550,3550,3550,3550,3550,0
|
|
20240628,141400,2133550,3550,3550,3550,3550,0
|
|
20240628,141300,2133550,3550,3550,3550,3550,0
|
|
20240628,141200,2133550,3550,3550,3550,3550,0
|
|
20240628,141100,2133550,3550,3550,3550,3550,0
|
|
20240628,141000,2133550,3550,3550,3550,3550,0
|
|
20240628,140900,2133550,3550,3550,3550,3550,0
|
|
20240628,140800,2133550,3550,3550,3550,3550,0
|
|
20240628,140700,2133550,3550,3550,3550,3550,0
|
|
20240628,140600,2133550,3550,3550,3550,3550,0
|
|
20240628,140500,2133550,3550,3550,3550,3550,0
|
|
20240628,140400,2133550,3550,3550,3550,3550,0
|
|
20240628,140300,2133550,3550,3550,3550,3550,0
|
|
20240628,140200,2133550,3550,3550,3550,3550,0
|
|
20240628,140100,2133550,3550,3550,3550,3550,0
|
|
20240628,140000,2133550,3550,3550,3550,3550,0
|
|
20240628,135900,2133550,3550,3550,3550,3550,0
|
|
20240628,135800,2133550,3550,3550,3550,3550,0
|
|
20240628,135700,2133550,3550,3550,3550,3550,0
|
|
20240628,135600,2133550,3550,3550,3550,3550,0
|
|
20240628,135500,2133550,3550,3550,3550,3550,0
|
|
20240628,135400,2133550,3550,3550,3550,3550,0
|
|
20240628,135300,2133550,3550,3550,3550,3550,0
|
|
20240628,135200,2133550,3550,3550,3550,3550,0
|
|
20240628,135100,2133550,3550,3550,3550,3550,0
|
|
20240628,135000,2133550,3550,3550,3550,3550,0
|
|
20240628,134900,2133550,3550,3550,3550,3550,0
|
|
20240628,134800,2133550,3550,3550,3550,3550,0
|
|
20240628,134700,2133550,3550,3550,3550,3550,0
|
|
20240628,134600,2133550,3550,3550,3550,3550,0
|
|
20240628,134500,2133550,3550,3550,3550,3550,0
|
|
20240628,134400,2133550,3550,3550,3550,3550,0
|
|
20240628,134300,2133550,3550,3550,3550,3550,0
|
|
20240628,134200,2133550,3550,3550,3550,3550,0
|
|
20240628,134100,2133550,3550,3550,3550,3550,0
|
|
20240628,134000,2133550,3550,3550,3550,3550,0
|
|
20240628,133900,2133550,3550,3550,3550,3550,0
|
|
20240628,133800,2133550,3550,3550,3550,3550,0
|
|
20240628,133700,2133550,3550,3550,3550,3550,0
|
|
20240628,133600,2133550,3550,3550,3550,3550,0
|
|
20240628,133500,2133550,3550,3550,3550,3550,0
|
|
20240628,133400,2133550,3550,3550,3550,3550,0
|
|
20240628,133300,2133550,3550,3550,3550,3550,0
|
|
20240628,133200,2133550,3550,3550,3550,3550,0
|
|
20240628,133100,2133550,3550,3550,3550,3550,0
|
|
20240628,133000,2133550,3550,3550,3550,3550,0
|
|
20240628,132900,2133550,3550,3550,3550,3550,0
|
|
20240628,132800,2133550,3550,3550,3550,3550,0
|
|
20240628,132700,2133550,3550,3550,3550,3550,0
|
|
20240628,132600,2133550,3550,3550,3550,3550,0
|
|
20240628,132500,2133550,3550,3550,3550,3550,0
|
|
20240628,132400,2133550,3550,3550,3550,3550,0
|
|
20240628,132300,2133550,3550,3550,3550,3550,0
|
|
20240628,132200,2133550,3550,3550,3550,3550,0
|
|
20240628,132100,2133550,3550,3550,3550,3550,0
|
|
20240628,132000,2133550,3550,3550,3550,3550,0
|
|
20240628,131900,2133550,3550,3550,3550,3550,0
|
|
20240628,131800,2133550,3550,3550,3550,3550,0
|
|
20240628,131700,2133550,3550,3550,3550,3550,0
|
|
20240628,131600,2133550,3550,3550,3550,3550,0
|
|
20240628,131500,2133550,3550,3550,3550,3550,0
|
|
20240628,131400,2133550,3550,3550,3550,3550,0
|
|
20240628,131300,2133550,3550,3550,3550,3550,0
|
|
20240628,131200,2133550,3550,3550,3550,3550,0
|
|
20240628,131100,2133550,3550,3550,3550,3550,0
|
|
20240628,131000,2133550,3550,3550,3550,3550,0
|
|
20240628,130900,2133550,3550,3550,3550,3550,0
|
|
20240628,130800,2133550,3550,3550,3550,3550,0
|
|
20240628,130700,2133550,3550,3550,3550,3550,0
|
|
20240628,130600,2133550,3550,3550,3550,3550,0
|
|
20240628,130500,2133550,3550,3550,3550,3550,0
|
|
20240628,130400,2133550,3550,3550,3550,3550,0
|
|
20240628,130300,2133550,3550,3550,3550,3550,0
|
|
20240628,130200,2133550,3550,3550,3550,3550,0
|
|
20240628,130100,2133550,3550,3550,3550,3550,0
|
|
20240628,130000,2133550,3550,3550,3550,3550,0
|
|
20240628,125900,2133550,3550,3550,3550,3550,0
|
|
20240628,125800,2133550,3550,3550,3550,3550,0
|
|
20240628,125700,2133550,3550,3550,3550,3550,0
|
|
20240628,125600,2133550,3550,3550,3550,3550,0
|
|
20240628,125500,2133550,3550,3550,3550,3550,0
|
|
20240628,125400,2133550,3550,3550,3550,3550,0
|
|
20240628,125300,2133550,3550,3550,3550,3550,0
|
|
20240628,125200,2133550,3550,3550,3550,3550,0
|
|
20240628,125100,2133550,3550,3550,3550,3550,0
|
|
20240628,125000,2133550,3550,3550,3550,3550,0
|
|
20240628,124900,2133550,3550,3550,3550,3550,0
|
|
20240628,124800,2133550,3550,3550,3550,3550,0
|
|
20240628,124700,2133550,3550,3550,3550,3550,0
|
|
20240628,124600,2133550,3550,3550,3550,3550,0
|
|
20240628,124500,2133550,3550,3550,3550,3550,0
|
|
20240628,124400,2133550,3550,3550,3550,3550,0
|
|
20240628,124300,2133550,3550,3550,3550,3550,0
|
|
20240628,124200,2133550,3550,3550,3550,3550,0
|
|
20240628,124100,2133550,3550,3550,3550,3550,0
|
|
20240628,124000,2133550,3550,3550,3550,3550,0
|
|
20240628,123900,2133550,3550,3550,3550,3550,0
|
|
20240628,123800,2133550,3550,3550,3550,3550,0
|
|
20240628,123700,2133550,3550,3550,3550,3550,0
|
|
20240628,123600,2133550,3550,3550,3550,3550,0
|
|
20240628,123500,2133550,3550,3550,3550,3550,0
|
|
20240628,123400,2133550,3550,3550,3550,3550,0
|
|
20240628,123300,2133550,3550,3550,3550,3550,0
|
|
20240628,123200,2133550,3550,3550,3550,3550,0
|
|
20240628,123100,2133550,3550,3550,3550,3550,0
|
|
20240628,123000,2133550,3550,3550,3550,3550,0
|
|
20240628,122900,2133550,3550,3550,3550,3550,0
|
|
20240628,122800,2133550,3550,3550,3550,3550,0
|
|
20240628,122700,2133550,3550,3550,3550,3550,0
|
|
20240628,122600,2133550,3550,3550,3550,3550,0
|
|
20240628,122500,2133550,3550,3550,3550,3550,0
|
|
20240628,122400,2133550,3550,3550,3550,3550,0
|
|
20240628,122300,2133550,3550,3550,3550,3550,0
|
|
20240628,122200,2133550,3550,3550,3550,3550,0
|
|
20240628,122100,2133550,3550,3550,3550,3550,0
|
|
20240628,122000,2133550,3550,3550,3550,3550,0
|
|
20240628,121900,2133550,3550,3550,3550,3550,0
|
|
20240628,121800,2133550,3550,3550,3550,3550,0
|
|
20240628,121700,2133550,3550,3550,3550,3550,0
|
|
20240628,121600,2133550,3550,3550,3550,3550,0
|
|
20240628,121500,2133550,3550,3550,3550,3550,0
|
|
20240628,121400,2133550,3550,3550,3550,3550,0
|
|
20240628,121300,2133550,3550,3550,3550,3550,0
|
|
20240628,121200,2133550,3550,3550,3550,3550,0
|
|
20240628,121100,2133550,3550,3550,3550,3550,0
|
|
20240628,121000,2133550,3550,3550,3550,3550,0
|
|
20240628,120900,2133550,3550,3550,3550,3550,0
|
|
20240628,120800,2133550,3550,3550,3550,3550,0
|
|
20240628,120700,2133550,3550,3550,3550,3550,0
|
|
20240628,120600,2133550,3550,3550,3550,3550,0
|
|
20240628,120500,2133550,3550,3550,3550,3550,0
|
|
20240628,120400,2133550,3550,3550,3550,3550,0
|
|
20240628,120300,2133550,3550,3550,3550,3550,0
|
|
20240628,120200,2133550,3550,3550,3550,3550,0
|
|
20240628,120100,2133550,3550,3550,3550,3550,0
|
|
20240628,120000,2133550,3550,3550,3550,3550,0
|
|
20240628,115900,2133550,3550,3550,3550,3550,0
|
|
20240628,115800,2133550,3550,3550,3550,3550,0
|
|
20240628,115700,2133550,3550,3550,3550,3550,0
|
|
20240628,115600,2133550,3550,3550,3550,3550,0
|
|
20240628,115500,2133550,3550,3550,3550,3550,0
|
|
20240628,115400,2133550,3550,3550,3550,3550,0
|
|
20240628,115300,2133550,3550,3550,3550,3550,0
|
|
20240628,115200,2133550,3550,3550,3550,3550,0
|
|
20240628,115100,2133550,3550,3550,3550,3550,0
|
|
20240628,115000,2133550,3550,3550,3550,3550,0
|
|
20240628,114900,2133550,3550,3550,3550,3550,0
|
|
20240628,114800,2133550,3550,3550,3550,3550,0
|
|
20240628,114700,2133550,3550,3550,3550,3550,0
|
|
20240628,114600,2133550,3550,3550,3550,3550,0
|
|
20240628,114500,2133550,3550,3550,3550,3550,0
|
|
20240628,114400,2133550,3550,3550,3550,3550,0
|
|
20240628,114300,2133550,3550,3550,3550,3550,0
|
|
20240628,114200,2133550,3550,3550,3550,3550,0
|
|
20240628,114100,2133550,3550,3550,3550,3550,0
|
|
20240628,114000,2133550,3550,3550,3550,3550,0
|
|
20240628,113900,2133550,3550,3550,3550,3550,0
|
|
20240628,113800,2133550,3550,3550,3550,3550,0
|
|
20240628,113700,2133550,3550,3550,3550,3550,0
|
|
20240628,113600,2133550,3550,3550,3550,3550,0
|
|
20240628,113500,2133550,3550,3550,3550,3550,0
|
|
20240628,113400,2133550,3550,3550,3550,3550,0
|
|
20240628,113300,2133550,3550,3550,3550,3550,0
|
|
20240628,113200,2133550,3550,3550,3550,3550,0
|
|
20240628,113100,2133550,3550,3550,3550,3550,0
|
|
20240628,113000,2133550,3550,3550,3550,3550,0
|
|
20240628,112900,2133550,3550,3550,3550,3550,0
|
|
20240628,112800,2133550,3550,3550,3550,3550,0
|
|
20240628,112700,2133550,3550,3550,3550,3550,0
|
|
20240628,112600,2133550,3550,3550,3550,3550,0
|
|
20240628,112500,2133550,3550,3550,3550,3550,0
|
|
20240628,112400,2133550,3550,3550,3550,3550,0
|
|
20240628,112300,2133550,3550,3550,3550,3550,0
|
|
20240628,112200,2133550,3550,3550,3550,3550,0
|
|
20240628,112100,2133550,3550,3550,3550,3550,0
|
|
20240628,112000,2133550,3550,3550,3550,3550,0
|
|
20240628,111900,2133550,3550,3550,3550,3550,0
|
|
20240628,111800,2133550,3550,3550,3550,3550,0
|
|
20240628,111700,2133550,3550,3550,3550,3550,0
|
|
20240628,111600,2133550,3550,3550,3550,3550,0
|
|
20240628,111500,2133550,3550,3550,3550,3550,0
|
|
20240628,111400,2133550,3550,3550,3550,3550,0
|
|
20240628,111300,2133550,3550,3550,3550,3550,0
|
|
20240628,111200,2133550,3550,3550,3550,3550,0
|
|
20240628,111100,2133550,3550,3550,3550,3550,0
|
|
20240628,111000,2133550,3550,3550,3550,3550,0
|
|
20240628,110900,2133550,3550,3550,3550,3550,0
|
|
20240628,110800,2133550,3550,3550,3550,3550,0
|
|
20240628,110700,2133550,3550,3550,3550,3550,0
|
|
20240628,110600,2133550,3550,3550,3550,3550,0
|
|
20240628,110500,2133550,3550,3550,3550,3550,0
|
|
20240628,110400,2133550,3550,3550,3550,3550,0
|
|
20240628,110300,2133550,3550,3550,3550,3550,0
|
|
20240628,110200,2133550,3550,3550,3550,3550,0
|
|
20240628,110100,2133550,3550,3550,3550,3550,0
|
|
20240628,110000,2133550,3550,3550,3550,3550,0
|
|
20240628,105900,2133550,3550,3550,3550,3550,0
|
|
20240628,105800,2133550,3550,3550,3550,3550,0
|
|
20240628,105700,2133550,3550,3550,3550,3550,0
|
|
20240628,105600,2133550,3550,3550,3550,3550,0
|
|
20240628,105500,2133550,3550,3550,3550,3550,0
|
|
20240628,105400,2133550,3550,3550,3550,3550,0
|
|
20240628,105300,2133550,3550,3550,3550,3550,0
|
|
20240628,105200,2133550,3550,3550,3550,3550,0
|
|
20240628,105100,2133550,3550,3550,3550,3550,0
|
|
20240628,105000,2133550,3550,3550,3550,3550,0
|
|
20240628,104900,2133550,3550,3550,3550,3550,0
|
|
20240628,104800,2133550,3550,3550,3550,3550,0
|
|
20240628,104700,2133550,3550,3550,3550,3550,0
|
|
20240628,104600,2133550,3550,3550,3550,3550,0
|
|
20240628,104500,2133550,3550,3550,3550,3550,0
|
|
20240628,104400,2133550,3550,3550,3550,3550,0
|
|
20240628,104300,2133550,3550,3550,3550,3550,0
|
|
20240628,104200,2133550,3550,3550,3550,3550,0
|
|
20240628,104100,2133550,3550,3550,3550,3550,0
|
|
20240628,104000,2133550,3550,3550,3550,3550,0
|
|
20240628,103900,2133550,3550,3550,3550,3550,0
|
|
20240628,103800,2133550,3550,3550,3550,3550,0
|
|
20240628,103700,2133550,3550,3550,3550,3550,0
|
|
20240628,103600,2133550,3550,3550,3550,3550,0
|
|
20240628,103500,2133550,3550,3550,3550,3550,0
|
|
20240628,103400,2133550,3550,3550,3550,3550,0
|
|
20240628,103300,2133550,3550,3550,3550,3550,0
|
|
20240628,103200,2133550,3550,3550,3550,3550,0
|
|
20240628,103100,2133550,3550,3550,3550,3550,0
|
|
20240628,103000,2133550,3550,3550,3550,3550,0
|
|
20240628,102900,2133550,3550,3550,3550,3550,0
|
|
20240628,102800,2133550,3550,3550,3550,3550,0
|
|
20240628,102700,2133550,3550,3550,3550,3550,0
|
|
20240628,102600,2133550,3550,3550,3550,3550,0
|
|
20240628,102500,2133550,3550,3550,3550,3550,0
|
|
20240628,102400,2133550,3550,3550,3550,3550,0
|
|
20240628,102300,2133550,3550,3550,3550,3550,0
|
|
20240628,102200,2133550,3550,3550,3550,3550,0
|
|
20240628,102100,2133550,3550,3550,3550,3550,0
|
|
20240628,102000,2133550,3550,3550,3550,3550,0
|
|
20240628,101900,2133550,3550,3550,3550,3550,0
|
|
20240628,101800,2133550,3550,3550,3550,3550,0
|
|
20240628,101700,2133550,3550,3550,3550,3550,0
|
|
20240628,101600,2133550,3550,3550,3550,3550,0
|
|
20240628,101500,2133550,3550,3550,3550,3550,0
|
|
20240628,101400,2133550,3550,3550,3550,3550,0
|
|
20240628,101300,2133550,3550,3550,3550,3550,0
|
|
20240628,101200,2133550,3550,3550,3550,3550,0
|
|
20240628,101100,2133550,3550,3550,3550,3550,0
|
|
20240628,101000,2133550,3550,3550,3550,3550,0
|
|
20240628,100900,2133550,3550,3550,3550,3550,0
|
|
20240628,100800,2133550,3550,3550,3550,3550,0
|
|
20240628,100700,2133550,3550,3550,3550,3550,0
|
|
20240628,100600,2133550,3550,3550,3550,3550,0
|
|
20240628,100500,2133550,3550,3550,3550,3550,0
|
|
20240628,100400,2133550,3550,3550,3550,3550,0
|
|
20240628,100300,2133550,3550,3550,3550,3550,0
|
|
20240628,100200,2133550,3550,3550,3550,3550,0
|
|
20240628,100100,2133550,3550,3550,3550,3550,0
|
|
20240628,100000,2133550,3550,3550,3550,3550,0
|
|
20240628,095900,2133550,3550,3550,3550,3550,0
|
|
20240628,095800,2133550,3550,3550,3550,3550,0
|
|
20240628,095700,2133550,3550,3550,3550,3550,0
|
|
20240628,095600,2133550,3550,3550,3550,3550,0
|
|
20240628,095500,2133550,3550,3550,3550,3550,0
|
|
20240628,095400,2133550,3550,3550,3550,3550,0
|
|
20240628,095300,2133550,3550,3550,3550,3550,0
|
|
20240628,095200,2133550,3550,3550,3550,3550,0
|
|
20240628,095100,2133550,3550,3550,3550,3550,0
|
|
20240628,095000,2133550,3550,3550,3550,3550,0
|
|
20240628,094900,2133550,3550,3550,3550,3550,0
|
|
20240628,094800,2133550,3550,3550,3550,3550,0
|
|
20240628,094700,2133550,3550,3550,3550,3550,0
|
|
20240628,094600,2133550,3550,3550,3550,3550,0
|
|
20240628,094500,2133550,3550,3550,3550,3550,0
|
|
20240628,094400,2133550,3550,3550,3550,3550,0
|
|
20240628,094300,2133550,3550,3550,3550,3550,0
|
|
20240628,094200,2133550,3550,3550,3550,3550,0
|
|
20240628,094100,2133550,3550,3550,3550,3550,0
|
|
20240628,094000,2133550,3550,3550,3550,3550,0
|
|
20240628,093900,2133550,3550,3550,3550,3550,0
|
|
20240628,093800,2133550,3550,3550,3550,3550,0
|
|
20240628,093700,2133550,3550,3550,3550,3550,0
|
|
20240628,093600,2133550,3550,3550,3550,3550,0
|
|
20240628,093500,2133550,3550,3550,3550,3550,0
|
|
20240628,093400,2133550,3550,3550,3550,3550,0
|
|
20240628,093300,2133550,3550,3550,3550,3550,0
|
|
20240628,093200,2133550,3550,3550,3550,3550,0
|
|
20240628,093100,2133550,3550,3550,3550,3550,0
|
|
20240628,093000,2133550,3550,3550,3550,3550,0
|
|
20240628,092900,2133550,3550,3550,3550,3550,0
|
|
20240628,092800,2133550,3550,3550,3550,3550,0
|
|
20240628,092700,2133550,3550,3550,3550,3550,0
|
|
20240628,092600,2133550,3550,3550,3550,3550,0
|
|
20240628,092500,2133550,3550,3550,3550,3550,0
|
|
20240628,092400,2133550,3550,3550,3550,3550,0
|
|
20240628,092300,2133550,3550,3550,3550,3550,0
|
|
20240628,092200,2133550,3550,3550,3550,3550,500
|
|
20240628,092100,358550,3550,3550,3550,3550,0
|
|
20240628,092000,358550,3550,3550,3550,3550,100
|
|
20240628,091900,3550,3550,3550,3550,3550,0
|
|
20240628,091800,3550,3550,3550,3550,3550,0
|
|
20240628,091700,3550,3550,3550,3550,3550,0
|
|
20240628,091600,3550,3550,3550,3550,3550,0
|
|
20240628,091500,3550,3550,3550,3550,3550,0
|
|
20240628,091400,3550,3550,3550,3550,3550,0
|
|
20240628,091300,3550,3550,3550,3550,3550,0
|
|
20240628,091200,3550,3550,3550,3550,3550,0
|
|
20240628,091100,3550,3550,3550,3550,3550,0
|
|
20240628,091000,3550,3550,3550,3550,3550,0
|
|
20240628,090900,3550,3550,3550,3550,3550,0
|
|
20240628,090800,3550,3550,3550,3550,3550,0
|
|
20240628,090700,3550,3550,3550,3550,3550,0
|
|
20240628,090600,3550,3550,3550,3550,3550,0
|
|
20240628,090500,3550,3550,3550,3550,3550,0
|
|
20240628,090400,3550,3550,3550,3550,3550,0
|
|
20240628,090300,3550,3550,3550,3550,3550,0
|
|
20240628,090200,3550,3550,3550,3550,3550,0
|
|
20240628,090100,3550,3550,3550,3550,3550,0
|
|
20240628,090000,3550,3550,3550,3550,3550,1
|