774 lines
34 KiB
CSV
774 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,215100,276330,3960,3050,3960,3050,89
|
|
20240701,215000,276330,3960,3960,3960,3960,0
|
|
20240701,214900,276330,3960,3960,3960,3960,0
|
|
20240701,214800,276330,3960,3960,3960,3960,0
|
|
20240701,214700,276330,3960,3960,3960,3960,0
|
|
20240701,214600,276330,3960,3960,3960,3960,0
|
|
20240701,214500,276330,3960,3960,3960,3960,0
|
|
20240701,214400,276330,3960,3960,3960,3960,0
|
|
20240701,214300,276330,3960,3960,3960,3960,0
|
|
20240701,214200,276330,3960,3960,3960,3960,0
|
|
20240701,214100,276330,3960,3960,3960,3960,0
|
|
20240701,214000,276330,3960,3960,3960,3960,0
|
|
20240701,213900,276330,3960,3960,3960,3960,0
|
|
20240701,213800,276330,3960,3960,3960,3960,0
|
|
20240701,213700,276330,3960,3960,3960,3960,0
|
|
20240701,213600,276330,3960,3960,3960,3960,0
|
|
20240701,213500,276330,3960,3960,3960,3960,0
|
|
20240701,213400,276330,3960,3960,3960,3960,0
|
|
20240701,213300,276330,3960,3960,3960,3960,0
|
|
20240701,213200,276330,3960,3960,3960,3960,0
|
|
20240701,213100,276330,3960,3960,3960,3960,0
|
|
20240701,213000,276330,3960,3960,3960,3960,0
|
|
20240701,212900,276330,3960,3960,3960,3960,0
|
|
20240701,212800,276330,3960,3960,3960,3960,0
|
|
20240701,212700,276330,3960,3960,3960,3960,0
|
|
20240701,212600,276330,3960,3960,3960,3960,0
|
|
20240701,212500,276330,3960,3960,3960,3960,0
|
|
20240701,212400,276330,3960,3960,3960,3960,0
|
|
20240701,212300,276330,3960,3960,3960,3960,0
|
|
20240701,212200,276330,3960,3960,3960,3960,0
|
|
20240701,212100,276330,3960,3050,3960,3050,89
|
|
20240701,212000,276330,3960,3960,3960,3960,0
|
|
20240701,211900,276330,3960,3960,3960,3960,0
|
|
20240701,211800,276330,3960,3960,3960,3960,0
|
|
20240701,211700,276330,3960,3960,3960,3960,0
|
|
20240701,211600,276330,3960,3960,3960,3960,0
|
|
20240701,211500,276330,3960,3960,3960,3960,0
|
|
20240701,211400,276330,3960,3960,3960,3960,0
|
|
20240701,211300,276330,3960,3960,3960,3960,0
|
|
20240701,211200,276330,3960,3960,3960,3960,0
|
|
20240701,211100,276330,3960,3960,3960,3960,0
|
|
20240701,211000,276330,3960,3960,3960,3960,0
|
|
20240701,210900,276330,3960,3960,3960,3960,0
|
|
20240701,210800,276330,3960,3960,3960,3960,0
|
|
20240701,210700,276330,3960,3960,3960,3960,0
|
|
20240701,210600,276330,3960,3960,3960,3960,0
|
|
20240701,210500,276330,3960,3960,3960,3960,0
|
|
20240701,210400,276330,3960,3960,3960,3960,0
|
|
20240701,210300,276330,3960,3960,3960,3960,0
|
|
20240701,210200,276330,3960,3960,3960,3960,0
|
|
20240701,210100,276330,3960,3960,3960,3960,0
|
|
20240701,210000,276330,3960,3960,3960,3960,0
|
|
20240701,205900,276330,3960,3960,3960,3960,0
|
|
20240701,205800,276330,3960,3960,3960,3960,0
|
|
20240701,205700,276330,3960,3960,3960,3960,0
|
|
20240701,205600,276330,3960,3960,3960,3960,0
|
|
20240701,205500,276330,3960,3960,3960,3960,0
|
|
20240701,205400,276330,3960,3960,3960,3960,0
|
|
20240701,205300,276330,3960,3960,3960,3960,0
|
|
20240701,205200,276330,3960,3960,3960,3960,0
|
|
20240701,205100,276330,3960,3050,3960,3050,89
|
|
20240701,205000,276330,3960,3960,3960,3960,0
|
|
20240701,204900,276330,3960,3960,3960,3960,0
|
|
20240701,204800,276330,3960,3960,3960,3960,0
|
|
20240701,204700,276330,3960,3960,3960,3960,0
|
|
20240701,204600,276330,3960,3960,3960,3960,0
|
|
20240701,204500,276330,3960,3960,3960,3960,0
|
|
20240701,204400,276330,3960,3960,3960,3960,0
|
|
20240701,204300,276330,3960,3960,3960,3960,0
|
|
20240701,204200,276330,3960,3960,3960,3960,0
|
|
20240701,204100,276330,3960,3960,3960,3960,0
|
|
20240701,204000,276330,3960,3960,3960,3960,0
|
|
20240701,203900,276330,3960,3960,3960,3960,0
|
|
20240701,203800,276330,3960,3960,3960,3960,0
|
|
20240701,203700,276330,3960,3960,3960,3960,0
|
|
20240701,203600,276330,3960,3960,3960,3960,0
|
|
20240701,203500,276330,3960,3960,3960,3960,0
|
|
20240701,203400,276330,3960,3960,3960,3960,0
|
|
20240701,203300,276330,3960,3960,3960,3960,0
|
|
20240701,203200,276330,3960,3960,3960,3960,0
|
|
20240701,203100,276330,3960,3960,3960,3960,0
|
|
20240701,203000,276330,3960,3960,3960,3960,0
|
|
20240701,202900,276330,3960,3960,3960,3960,0
|
|
20240701,202800,276330,3960,3960,3960,3960,0
|
|
20240701,202700,276330,3960,3960,3960,3960,0
|
|
20240701,202600,276330,3960,3960,3960,3960,0
|
|
20240701,202500,276330,3960,3960,3960,3960,0
|
|
20240701,202400,276330,3960,3960,3960,3960,0
|
|
20240701,202300,276330,3960,3960,3960,3960,0
|
|
20240701,202200,276330,3960,3960,3960,3960,0
|
|
20240701,202100,276330,3960,3050,3960,3050,89
|
|
20240701,202000,276330,3960,3960,3960,3960,0
|
|
20240701,201900,276330,3960,3960,3960,3960,0
|
|
20240701,201800,276330,3960,3960,3960,3960,0
|
|
20240701,201700,276330,3960,3960,3960,3960,0
|
|
20240701,201600,276330,3960,3960,3960,3960,0
|
|
20240701,201500,276330,3960,3960,3960,3960,0
|
|
20240701,201400,276330,3960,3960,3960,3960,0
|
|
20240701,201300,276330,3960,3960,3960,3960,0
|
|
20240701,201200,276330,3960,3960,3960,3960,0
|
|
20240701,201100,276330,3960,3960,3960,3960,0
|
|
20240701,201000,276330,3960,3960,3960,3960,0
|
|
20240701,200900,276330,3960,3960,3960,3960,0
|
|
20240701,200800,276330,3960,3960,3960,3960,0
|
|
20240701,200700,276330,3960,3960,3960,3960,0
|
|
20240701,200600,276330,3960,3960,3960,3960,0
|
|
20240701,200500,276330,3960,3960,3960,3960,0
|
|
20240701,200400,276330,3960,3960,3960,3960,0
|
|
20240701,200300,276330,3960,3960,3960,3960,0
|
|
20240701,200200,276330,3960,3960,3960,3960,0
|
|
20240701,200100,276330,3960,3960,3960,3960,0
|
|
20240701,200000,276330,3960,3960,3960,3960,0
|
|
20240701,195900,276330,3960,3960,3960,3960,0
|
|
20240701,195800,276330,3960,3960,3960,3960,0
|
|
20240701,195700,276330,3960,3960,3960,3960,0
|
|
20240701,195600,276330,3960,3960,3960,3960,0
|
|
20240701,195500,276330,3960,3960,3960,3960,0
|
|
20240701,195400,276330,3960,3960,3960,3960,0
|
|
20240701,195300,276330,3960,3960,3960,3960,0
|
|
20240701,195200,276330,3960,3960,3960,3960,0
|
|
20240701,195100,276330,3960,3050,3960,3050,89
|
|
20240701,195000,276330,3960,3960,3960,3960,0
|
|
20240701,194900,276330,3960,3960,3960,3960,0
|
|
20240701,194800,276330,3960,3960,3960,3960,0
|
|
20240701,194700,276330,3960,3960,3960,3960,0
|
|
20240701,194600,276330,3960,3960,3960,3960,0
|
|
20240701,194500,276330,3960,3960,3960,3960,0
|
|
20240701,194400,276330,3960,3960,3960,3960,0
|
|
20240701,194300,276330,3960,3960,3960,3960,0
|
|
20240701,194200,276330,3960,3960,3960,3960,0
|
|
20240701,194100,276330,3960,3960,3960,3960,0
|
|
20240701,194000,276330,3960,3960,3960,3960,0
|
|
20240701,193900,276330,3960,3960,3960,3960,0
|
|
20240701,193800,276330,3960,3960,3960,3960,0
|
|
20240701,193700,276330,3960,3960,3960,3960,0
|
|
20240701,193600,276330,3960,3960,3960,3960,0
|
|
20240701,193500,276330,3960,3960,3960,3960,0
|
|
20240701,193400,276330,3960,3960,3960,3960,0
|
|
20240701,193300,276330,3960,3960,3960,3960,0
|
|
20240701,193200,276330,3960,3960,3960,3960,0
|
|
20240701,193100,276330,3960,3960,3960,3960,0
|
|
20240701,193000,276330,3960,3960,3960,3960,0
|
|
20240701,192900,276330,3960,3960,3960,3960,0
|
|
20240701,192800,276330,3960,3960,3960,3960,0
|
|
20240701,192700,276330,3960,3960,3960,3960,0
|
|
20240701,192600,276330,3960,3960,3960,3960,0
|
|
20240701,192500,276330,3960,3960,3960,3960,0
|
|
20240701,192400,276330,3960,3960,3960,3960,0
|
|
20240701,192300,276330,3960,3960,3960,3960,0
|
|
20240701,192200,276330,3960,3960,3960,3960,0
|
|
20240701,192100,276330,3960,3050,3960,3050,89
|
|
20240701,192000,276330,3960,3960,3960,3960,0
|
|
20240701,191900,276330,3960,3960,3960,3960,0
|
|
20240701,191800,276330,3960,3960,3960,3960,0
|
|
20240701,191700,276330,3960,3960,3960,3960,0
|
|
20240701,191600,276330,3960,3960,3960,3960,0
|
|
20240701,191500,276330,3960,3960,3960,3960,0
|
|
20240701,191400,276330,3960,3960,3960,3960,0
|
|
20240701,191300,276330,3960,3960,3960,3960,0
|
|
20240701,191200,276330,3960,3960,3960,3960,0
|
|
20240701,191100,276330,3960,3960,3960,3960,0
|
|
20240701,191000,276330,3960,3960,3960,3960,0
|
|
20240701,190900,276330,3960,3960,3960,3960,0
|
|
20240701,190800,276330,3960,3960,3960,3960,0
|
|
20240701,190700,276330,3960,3960,3960,3960,0
|
|
20240701,190600,276330,3960,3960,3960,3960,0
|
|
20240701,190500,276330,3960,3960,3960,3960,0
|
|
20240701,190400,276330,3960,3960,3960,3960,0
|
|
20240701,190300,276330,3960,3960,3960,3960,0
|
|
20240701,190200,276330,3960,3960,3960,3960,0
|
|
20240701,190100,276330,3960,3960,3960,3960,0
|
|
20240701,190000,276330,3960,3960,3960,3960,0
|
|
20240701,185900,276330,3960,3960,3960,3960,0
|
|
20240701,185800,276330,3960,3960,3960,3960,0
|
|
20240701,185700,276330,3960,3960,3960,3960,0
|
|
20240701,185600,276330,3960,3960,3960,3960,0
|
|
20240701,185500,276330,3960,3960,3960,3960,0
|
|
20240701,185400,276330,3960,3960,3960,3960,0
|
|
20240701,185300,276330,3960,3960,3960,3960,0
|
|
20240701,185200,276330,3960,3960,3960,3960,0
|
|
20240701,185100,276330,3960,3050,3960,3050,89
|
|
20240701,185000,276330,3960,3960,3960,3960,0
|
|
20240701,184900,276330,3960,3960,3960,3960,0
|
|
20240701,184800,276330,3960,3960,3960,3960,0
|
|
20240701,184700,276330,3960,3960,3960,3960,0
|
|
20240701,184600,276330,3960,3960,3960,3960,0
|
|
20240701,184500,276330,3960,3960,3960,3960,0
|
|
20240701,184400,276330,3960,3960,3960,3960,0
|
|
20240701,184300,276330,3960,3960,3960,3960,0
|
|
20240701,184200,276330,3960,3960,3960,3960,0
|
|
20240701,184100,276330,3960,3960,3960,3960,0
|
|
20240701,184000,276330,3960,3960,3960,3960,0
|
|
20240701,183900,276330,3960,3960,3960,3960,0
|
|
20240701,183800,276330,3960,3960,3960,3960,0
|
|
20240701,183700,276330,3960,3960,3960,3960,0
|
|
20240701,183600,276330,3960,3960,3960,3960,0
|
|
20240701,183500,276330,3960,3960,3960,3960,0
|
|
20240701,183400,276330,3960,3960,3960,3960,0
|
|
20240701,183300,276330,3960,3960,3960,3960,0
|
|
20240701,183200,276330,3960,3960,3960,3960,0
|
|
20240701,183100,276330,3960,3960,3960,3960,0
|
|
20240701,183000,276330,3960,3960,3960,3960,0
|
|
20240701,182900,276330,3960,3960,3960,3960,0
|
|
20240701,182800,276330,3960,3960,3960,3960,0
|
|
20240701,182700,276330,3960,3960,3960,3960,0
|
|
20240701,182600,276330,3960,3960,3960,3960,0
|
|
20240701,182500,276330,3960,3960,3960,3960,0
|
|
20240701,182400,276330,3960,3960,3960,3960,0
|
|
20240701,182300,276330,3960,3960,3960,3960,0
|
|
20240701,182200,276330,3960,3960,3960,3960,0
|
|
20240701,182100,276330,3960,3050,3960,3050,89
|
|
20240701,182000,276330,3960,3960,3960,3960,0
|
|
20240701,181900,276330,3960,3960,3960,3960,0
|
|
20240701,181800,276330,3960,3960,3960,3960,0
|
|
20240701,181700,276330,3960,3960,3960,3960,0
|
|
20240701,181600,276330,3960,3960,3960,3960,0
|
|
20240701,181500,276330,3960,3960,3960,3960,0
|
|
20240701,181400,276330,3960,3960,3960,3960,0
|
|
20240701,181300,276330,3960,3960,3960,3960,0
|
|
20240701,181200,276330,3960,3960,3960,3960,0
|
|
20240701,181100,276330,3960,3960,3960,3960,0
|
|
20240701,181000,276330,3960,3960,3960,3960,0
|
|
20240701,180900,276330,3960,3960,3960,3960,0
|
|
20240701,180800,276330,3960,3960,3960,3960,0
|
|
20240701,180700,276330,3960,3960,3960,3960,0
|
|
20240701,180600,276330,3960,3960,3960,3960,0
|
|
20240701,180500,276330,3960,3960,3960,3960,0
|
|
20240701,180400,276330,3960,3960,3960,3960,0
|
|
20240701,180300,276330,3960,3960,3960,3960,0
|
|
20240701,180200,276330,3960,3960,3960,3960,0
|
|
20240701,180100,276330,3960,3960,3960,3960,0
|
|
20240701,180000,276330,3960,3960,3960,3960,0
|
|
20240701,175900,276330,3960,3960,3960,3960,0
|
|
20240701,175800,276330,3960,3960,3960,3960,0
|
|
20240701,175700,276330,3960,3960,3960,3960,0
|
|
20240701,175600,276330,3960,3960,3960,3960,0
|
|
20240701,175500,276330,3960,3960,3960,3960,0
|
|
20240701,175400,276330,3960,3960,3960,3960,0
|
|
20240701,175300,276330,3960,3960,3960,3960,0
|
|
20240701,175200,276330,3960,3960,3960,3960,0
|
|
20240701,175100,276330,3960,3050,3960,3050,89
|
|
20240701,175000,276330,3960,3960,3960,3960,0
|
|
20240701,174900,276330,3960,3960,3960,3960,0
|
|
20240701,174800,276330,3960,3960,3960,3960,0
|
|
20240701,174700,276330,3960,3960,3960,3960,0
|
|
20240701,174600,276330,3960,3960,3960,3960,0
|
|
20240701,174500,276330,3960,3960,3960,3960,0
|
|
20240701,174400,276330,3960,3960,3960,3960,0
|
|
20240701,174300,276330,3960,3960,3960,3960,0
|
|
20240701,174200,276330,3960,3960,3960,3960,0
|
|
20240701,174100,276330,3960,3960,3960,3960,0
|
|
20240701,174000,276330,3960,3960,3960,3960,0
|
|
20240701,173900,276330,3960,3960,3960,3960,0
|
|
20240701,173800,276330,3960,3960,3960,3960,0
|
|
20240701,173700,276330,3960,3960,3960,3960,0
|
|
20240701,173600,276330,3960,3960,3960,3960,0
|
|
20240701,173500,276330,3960,3960,3960,3960,0
|
|
20240701,173400,276330,3960,3960,3960,3960,0
|
|
20240701,173300,276330,3960,3960,3960,3960,0
|
|
20240701,173200,276330,3960,3960,3960,3960,0
|
|
20240701,173100,276330,3960,3960,3960,3960,0
|
|
20240701,173000,276330,3960,3960,3960,3960,0
|
|
20240701,172900,276330,3960,3960,3960,3960,0
|
|
20240701,172800,276330,3960,3960,3960,3960,0
|
|
20240701,172700,276330,3960,3960,3960,3960,0
|
|
20240701,172600,276330,3960,3960,3960,3960,0
|
|
20240701,172500,276330,3960,3960,3960,3960,0
|
|
20240701,172400,276330,3960,3960,3960,3960,0
|
|
20240701,172300,276330,3960,3960,3960,3960,0
|
|
20240701,172200,276330,3960,3960,3960,3960,0
|
|
20240701,172100,276330,3960,3050,3960,3050,89
|
|
20240701,172000,276330,3960,3960,3960,3960,0
|
|
20240701,171900,276330,3960,3960,3960,3960,0
|
|
20240701,171800,276330,3960,3960,3960,3960,0
|
|
20240701,171700,276330,3960,3960,3960,3960,0
|
|
20240701,171600,276330,3960,3960,3960,3960,0
|
|
20240701,171500,276330,3960,3960,3960,3960,0
|
|
20240701,171400,276330,3960,3960,3960,3960,0
|
|
20240701,171300,276330,3960,3960,3960,3960,0
|
|
20240701,171200,276330,3960,3960,3960,3960,0
|
|
20240701,171100,276330,3960,3960,3960,3960,0
|
|
20240701,171000,276330,3960,3960,3960,3960,0
|
|
20240701,170900,276330,3960,3960,3960,3960,0
|
|
20240701,170800,276330,3960,3960,3960,3960,0
|
|
20240701,170700,276330,3960,3960,3960,3960,0
|
|
20240701,170600,276330,3960,3960,3960,3960,0
|
|
20240701,170500,276330,3960,3960,3960,3960,0
|
|
20240701,170400,276330,3960,3960,3960,3960,0
|
|
20240701,170300,276330,3960,3960,3960,3960,0
|
|
20240701,170200,276330,3960,3960,3960,3960,0
|
|
20240701,170100,276330,3960,3960,3960,3960,0
|
|
20240701,170000,276330,3960,3960,3960,3960,0
|
|
20240701,165900,276330,3960,3960,3960,3960,0
|
|
20240701,165800,276330,3960,3960,3960,3960,0
|
|
20240701,165700,276330,3960,3960,3960,3960,0
|
|
20240701,165600,276330,3960,3960,3960,3960,0
|
|
20240701,165500,276330,3960,3960,3960,3960,0
|
|
20240701,165400,276330,3960,3960,3960,3960,0
|
|
20240701,165300,276330,3960,3960,3960,3960,0
|
|
20240701,165200,276330,3960,3960,3960,3960,0
|
|
20240701,165100,276330,3960,3050,3960,3050,89
|
|
20240701,165000,276330,3960,3960,3960,3960,0
|
|
20240701,164900,276330,3960,3960,3960,3960,0
|
|
20240701,164800,276330,3960,3960,3960,3960,0
|
|
20240701,164700,276330,3960,3960,3960,3960,0
|
|
20240701,164600,276330,3960,3960,3960,3960,0
|
|
20240701,164500,276330,3960,3960,3960,3960,0
|
|
20240701,164400,276330,3960,3960,3960,3960,0
|
|
20240701,164300,276330,3960,3960,3960,3960,0
|
|
20240701,164200,276330,3960,3960,3960,3960,0
|
|
20240701,164100,276330,3960,3960,3960,3960,0
|
|
20240701,164000,276330,3960,3960,3960,3960,0
|
|
20240701,163900,276330,3960,3960,3960,3960,0
|
|
20240701,163800,276330,3960,3960,3960,3960,0
|
|
20240701,163700,276330,3960,3960,3960,3960,0
|
|
20240701,163600,276330,3960,3960,3960,3960,0
|
|
20240701,163500,276330,3960,3960,3960,3960,0
|
|
20240701,163400,276330,3960,3960,3960,3960,0
|
|
20240701,163300,276330,3960,3960,3960,3960,0
|
|
20240701,163200,276330,3960,3960,3960,3960,0
|
|
20240701,163100,276330,3960,3960,3960,3960,0
|
|
20240701,163000,276330,3960,3960,3960,3960,0
|
|
20240701,162900,276330,3960,3960,3960,3960,0
|
|
20240701,162800,276330,3960,3960,3960,3960,0
|
|
20240701,162700,276330,3960,3960,3960,3960,0
|
|
20240701,162600,276330,3960,3960,3960,3960,0
|
|
20240701,162500,276330,3960,3960,3960,3960,0
|
|
20240701,162400,276330,3960,3960,3960,3960,0
|
|
20240701,162300,276330,3960,3960,3960,3960,0
|
|
20240701,162200,276330,3960,3960,3960,3960,0
|
|
20240701,162100,276330,3960,3050,3960,3050,89
|
|
20240701,162000,276330,3960,3960,3960,3960,0
|
|
20240701,161900,276330,3960,3960,3960,3960,0
|
|
20240701,161800,276330,3960,3960,3960,3960,0
|
|
20240701,161700,276330,3960,3960,3960,3960,0
|
|
20240701,161600,276330,3960,3960,3960,3960,0
|
|
20240701,161500,276330,3960,3960,3960,3960,0
|
|
20240701,161400,276330,3960,3960,3960,3960,0
|
|
20240701,161300,276330,3960,3960,3960,3960,0
|
|
20240701,161200,276330,3960,3960,3960,3960,0
|
|
20240701,161100,276330,3960,3960,3960,3960,0
|
|
20240701,161000,276330,3960,3960,3960,3960,0
|
|
20240701,160900,276330,3960,3960,3960,3960,0
|
|
20240701,160800,276330,3960,3960,3960,3960,0
|
|
20240701,160700,276330,3960,3960,3960,3960,0
|
|
20240701,160600,276330,3960,3960,3960,3960,0
|
|
20240701,160500,276330,3960,3960,3960,3960,0
|
|
20240701,160400,276330,3960,3960,3960,3960,0
|
|
20240701,160300,276330,3960,3960,3960,3960,0
|
|
20240701,160200,276330,3960,3960,3960,3960,0
|
|
20240701,160100,276330,3960,3960,3960,3960,0
|
|
20240701,160000,276330,3960,3960,3960,3960,0
|
|
20240701,155900,276330,3960,3960,3960,3960,0
|
|
20240701,155800,276330,3960,3960,3960,3960,0
|
|
20240701,155700,276330,3960,3960,3960,3960,0
|
|
20240701,155600,276330,3960,3960,3960,3960,0
|
|
20240701,155500,276330,3960,3960,3960,3960,0
|
|
20240701,155400,276330,3960,3960,3960,3960,0
|
|
20240701,155300,276330,3960,3960,3960,3960,0
|
|
20240701,155200,276330,3960,3960,3960,3960,0
|
|
20240701,155100,276330,3960,3050,3960,3050,89
|
|
20240701,155000,276330,3960,3960,3960,3960,0
|
|
20240701,154900,276330,3960,3960,3960,3960,0
|
|
20240701,154800,276330,3960,3960,3960,3960,0
|
|
20240701,154700,276330,3960,3960,3960,3960,0
|
|
20240701,154600,276330,3960,3960,3960,3960,0
|
|
20240701,154500,276330,3960,3960,3960,3960,0
|
|
20240701,154400,276330,3960,3960,3960,3960,0
|
|
20240701,154300,276330,3960,3960,3960,3960,0
|
|
20240701,154200,276330,3960,3960,3960,3960,0
|
|
20240701,154100,276330,3960,3960,3960,3960,0
|
|
20240701,154000,276330,3960,3960,3960,3960,0
|
|
20240701,153900,276330,3960,3960,3960,3960,0
|
|
20240701,153800,276330,3960,3960,3960,3960,0
|
|
20240701,153700,276330,3960,3960,3960,3960,0
|
|
20240701,153600,276330,3960,3960,3960,3960,0
|
|
20240701,153500,276330,3960,3960,3960,3960,0
|
|
20240701,153400,276330,3960,3960,3960,3960,0
|
|
20240701,153300,276330,3960,3960,3960,3960,0
|
|
20240701,153200,276330,3960,3960,3960,3960,0
|
|
20240701,153100,276330,3960,3960,3960,3960,0
|
|
20240701,153000,276330,3960,3960,3960,3960,0
|
|
20240701,152900,276330,3960,3960,3960,3960,0
|
|
20240701,152800,276330,3960,3960,3960,3960,0
|
|
20240701,152700,276330,3960,3960,3960,3960,0
|
|
20240701,152600,276330,3960,3960,3960,3960,0
|
|
20240701,152500,276330,3960,3960,3960,3960,0
|
|
20240701,152400,276330,3960,3960,3960,3960,0
|
|
20240701,152300,276330,3960,3960,3960,3960,0
|
|
20240701,152200,276330,3960,3960,3960,3960,0
|
|
20240701,152100,276330,3960,3960,3960,3960,0
|
|
20240701,152000,276330,3960,3960,3960,3960,0
|
|
20240701,151900,276330,3960,3960,3960,3960,0
|
|
20240701,151800,276330,3960,3960,3960,3960,0
|
|
20240701,151700,276330,3960,3960,3960,3960,0
|
|
20240701,151600,276330,3960,3960,3960,3960,0
|
|
20240701,151500,276330,3960,3960,3960,3960,0
|
|
20240701,151400,276330,3960,3960,3960,3960,0
|
|
20240701,151300,276330,3960,3960,3960,3960,0
|
|
20240701,151200,276330,3960,3960,3960,3960,0
|
|
20240701,151100,276330,3960,3960,3960,3960,0
|
|
20240701,151000,276330,3960,3960,3960,3960,0
|
|
20240701,150900,276330,3960,3960,3960,3960,0
|
|
20240701,150800,276330,3960,3960,3960,3960,0
|
|
20240701,150700,276330,3960,3960,3960,3960,0
|
|
20240701,150600,276330,3960,3960,3960,3960,0
|
|
20240701,150500,276330,3960,3960,3960,3960,0
|
|
20240701,150400,276330,3960,3960,3960,3960,0
|
|
20240701,150300,276330,3960,3960,3960,3960,0
|
|
20240701,150200,276330,3960,3960,3960,3960,0
|
|
20240701,150100,276330,3960,3960,3960,3960,0
|
|
20240701,150000,276330,3960,3960,3960,3960,0
|
|
20240701,145900,276330,3960,3960,3960,3960,0
|
|
20240701,145800,276330,3960,3960,3960,3960,0
|
|
20240701,145700,276330,3960,3960,3960,3960,0
|
|
20240701,145600,276330,3960,3960,3960,3960,0
|
|
20240701,145500,276330,3960,3960,3960,3960,0
|
|
20240701,145400,276330,3960,3960,3960,3960,0
|
|
20240701,145300,276330,3960,3960,3960,3960,0
|
|
20240701,145200,276330,3960,3960,3960,3960,0
|
|
20240701,145100,276330,3960,3960,3960,3960,0
|
|
20240701,145000,276330,3960,3960,3960,3960,0
|
|
20240701,144900,276330,3960,3960,3960,3960,0
|
|
20240701,144800,276330,3960,3960,3960,3960,0
|
|
20240701,144700,276330,3960,3960,3960,3960,0
|
|
20240701,144600,276330,3960,3960,3960,3960,0
|
|
20240701,144500,276330,3960,3960,3960,3960,0
|
|
20240701,144400,276330,3960,3960,3960,3960,0
|
|
20240701,144300,276330,3960,3960,3960,3960,0
|
|
20240701,144200,276330,3960,3960,3960,3960,0
|
|
20240701,144100,276330,3960,3960,3960,3960,0
|
|
20240701,144000,276330,3960,3960,3960,3960,0
|
|
20240701,143900,276330,3960,3960,3960,3960,0
|
|
20240701,143800,276330,3960,3960,3960,3960,0
|
|
20240701,143700,276330,3960,3960,3960,3960,0
|
|
20240701,143600,276330,3960,3960,3960,3960,0
|
|
20240701,143500,276330,3960,3960,3960,3960,0
|
|
20240701,143400,276330,3960,3960,3960,3960,0
|
|
20240701,143300,276330,3960,3960,3960,3960,0
|
|
20240701,143200,276330,3960,3960,3960,3960,0
|
|
20240701,143100,276330,3960,3960,3960,3960,0
|
|
20240701,143000,276330,3960,3960,3960,3960,0
|
|
20240701,142900,276330,3960,3960,3960,3960,0
|
|
20240701,142800,276330,3960,3960,3960,3960,0
|
|
20240701,142700,276330,3960,3960,3960,3960,0
|
|
20240701,142600,276330,3960,3960,3960,3960,0
|
|
20240701,142500,276330,3960,3960,3960,3960,0
|
|
20240701,142400,276330,3960,3960,3960,3960,0
|
|
20240701,142300,276330,3960,3960,3960,3960,0
|
|
20240701,142200,276330,3960,3960,3960,3960,0
|
|
20240701,142100,276330,3960,3960,3960,3960,0
|
|
20240701,142000,276330,3960,3960,3960,3960,0
|
|
20240701,141900,276330,3960,3960,3960,3960,0
|
|
20240701,141800,276330,3960,3960,3960,3960,0
|
|
20240701,141700,276330,3960,3960,3960,3960,0
|
|
20240701,141600,276330,3960,3960,3960,3960,0
|
|
20240701,141500,276330,3960,3960,3960,3960,0
|
|
20240701,141400,276330,3960,3960,3960,3960,0
|
|
20240701,141300,276330,3960,3960,3960,3960,0
|
|
20240701,141200,276330,3960,3960,3960,3960,0
|
|
20240701,141100,276330,3960,3960,3960,3960,0
|
|
20240701,141000,276330,3960,3960,3960,3960,0
|
|
20240701,140900,276330,3960,3960,3960,3960,0
|
|
20240701,140800,276330,3960,3960,3960,3960,0
|
|
20240701,140700,276330,3960,3960,3960,3960,0
|
|
20240701,140600,276330,3960,3960,3960,3960,0
|
|
20240701,140500,276330,3960,3960,3960,3960,0
|
|
20240701,140400,276330,3960,3960,3960,3960,0
|
|
20240701,140300,276330,3960,3960,3960,3960,0
|
|
20240701,140200,276330,3960,3960,3960,3960,0
|
|
20240701,140100,276330,3960,3960,3960,3960,0
|
|
20240701,140000,276330,3960,3960,3960,3960,0
|
|
20240701,135900,276330,3960,3960,3960,3960,0
|
|
20240701,135800,276330,3960,3960,3960,3960,0
|
|
20240701,135700,276330,3960,3960,3960,3960,0
|
|
20240701,135600,276330,3960,3960,3960,3960,0
|
|
20240701,135500,276330,3960,3960,3960,3960,0
|
|
20240701,135400,276330,3960,3960,3960,3960,0
|
|
20240701,135300,276330,3960,3960,3960,3960,0
|
|
20240701,135200,276330,3960,3960,3960,3960,0
|
|
20240701,135100,276330,3960,3960,3960,3960,0
|
|
20240701,135000,276330,3960,3960,3960,3960,0
|
|
20240701,134900,276330,3960,3960,3960,3960,0
|
|
20240701,134800,276330,3960,3960,3960,3960,0
|
|
20240701,134700,276330,3960,3960,3960,3960,0
|
|
20240701,134600,276330,3960,3960,3960,3960,0
|
|
20240701,134500,276330,3960,3960,3960,3960,0
|
|
20240701,134400,276330,3960,3960,3960,3960,0
|
|
20240701,134300,276330,3960,3960,3960,3960,0
|
|
20240701,134200,276330,3960,3960,3960,3960,0
|
|
20240701,134100,276330,3960,3960,3960,3960,0
|
|
20240701,134000,276330,3960,3960,3960,3960,0
|
|
20240701,133900,276330,3960,3960,3960,3960,0
|
|
20240701,133800,276330,3960,3960,3960,3960,0
|
|
20240701,133700,276330,3960,3960,3960,3960,0
|
|
20240701,133600,276330,3960,3960,3960,3960,0
|
|
20240701,133500,276330,3960,3960,3960,3960,0
|
|
20240701,133400,276330,3960,3960,3960,3960,0
|
|
20240701,133300,276330,3960,3960,3960,3960,0
|
|
20240701,133200,276330,3960,3960,3960,3960,0
|
|
20240701,133100,276330,3960,3960,3960,3960,0
|
|
20240701,133000,276330,3960,3960,3960,3960,0
|
|
20240701,132900,276330,3960,3960,3960,3960,0
|
|
20240701,132800,276330,3960,3960,3960,3960,0
|
|
20240701,132700,276330,3960,3960,3960,3960,0
|
|
20240701,132600,276330,3960,3960,3960,3960,0
|
|
20240701,132500,276330,3960,3960,3960,3960,0
|
|
20240701,132400,276330,3960,3960,3960,3960,0
|
|
20240701,132300,276330,3960,3960,3960,3960,0
|
|
20240701,132200,276330,3960,3960,3960,3960,0
|
|
20240701,132100,276330,3960,3960,3960,3960,0
|
|
20240701,132000,276330,3960,3960,3960,3960,0
|
|
20240701,131900,276330,3960,3960,3960,3960,0
|
|
20240701,131800,276330,3960,3960,3960,3960,0
|
|
20240701,131700,276330,3960,3960,3960,3960,0
|
|
20240701,131600,276330,3960,3960,3960,3960,0
|
|
20240701,131500,276330,3960,3960,3960,3960,0
|
|
20240701,131400,276330,3960,3960,3960,3960,0
|
|
20240701,131300,276330,3960,3960,3960,3960,0
|
|
20240701,131200,276330,3960,3960,3960,3960,0
|
|
20240701,131100,276330,3960,3960,3960,3960,0
|
|
20240701,131000,276330,3960,3960,3960,3960,0
|
|
20240701,130900,276330,3960,3960,3960,3960,0
|
|
20240701,130800,276330,3960,3960,3960,3960,0
|
|
20240701,130700,276330,3960,3960,3960,3960,0
|
|
20240701,130600,276330,3960,3960,3960,3960,0
|
|
20240701,130500,276330,3960,3960,3960,3960,0
|
|
20240701,130400,276330,3960,3960,3960,3960,0
|
|
20240701,130300,276330,3960,3960,3960,3960,0
|
|
20240701,130200,276330,3960,3960,3960,3960,0
|
|
20240701,130100,276330,3960,3960,3960,3960,0
|
|
20240701,130000,276330,3960,3960,3960,3960,0
|
|
20240701,125900,276330,3960,3960,3960,3960,0
|
|
20240701,125800,276330,3960,3960,3960,3960,0
|
|
20240701,125700,276330,3960,3960,3960,3960,0
|
|
20240701,125600,276330,3960,3960,3960,3960,0
|
|
20240701,125500,276330,3960,3960,3960,3960,0
|
|
20240701,125400,276330,3960,3960,3960,3960,0
|
|
20240701,125300,276330,3960,3960,3960,3960,0
|
|
20240701,125200,276330,3960,3960,3960,3960,0
|
|
20240701,125100,276330,3960,3960,3960,3960,0
|
|
20240701,125000,276330,3960,3960,3960,3960,0
|
|
20240701,124900,276330,3960,3960,3960,3960,0
|
|
20240701,124800,276330,3960,3960,3960,3960,0
|
|
20240701,124700,276330,3960,3960,3960,3960,0
|
|
20240701,124600,276330,3960,3960,3960,3960,0
|
|
20240701,124500,276330,3960,3960,3960,3960,0
|
|
20240701,124400,276330,3960,3960,3960,3960,0
|
|
20240701,124300,276330,3960,3960,3960,3960,0
|
|
20240701,124200,276330,3960,3960,3960,3960,0
|
|
20240701,124100,276330,3960,3960,3960,3960,0
|
|
20240701,124000,276330,3960,3960,3960,3960,0
|
|
20240701,123900,276330,3960,3960,3960,3960,0
|
|
20240701,123800,276330,3960,3960,3960,3960,0
|
|
20240701,123700,276330,3960,3960,3960,3960,0
|
|
20240701,123600,276330,3960,3960,3960,3960,0
|
|
20240701,123500,276330,3960,3960,3960,3960,0
|
|
20240701,123400,276330,3960,3960,3960,3960,0
|
|
20240701,123300,276330,3960,3960,3960,3960,0
|
|
20240701,123200,276330,3960,3960,3960,3960,0
|
|
20240701,123100,276330,3960,3960,3960,3960,0
|
|
20240701,123000,276330,3960,3960,3960,3960,0
|
|
20240701,122900,276330,3960,3960,3960,3960,0
|
|
20240701,122800,276330,3960,3960,3960,3960,0
|
|
20240701,122700,276330,3960,3960,3960,3960,0
|
|
20240701,122600,276330,3960,3960,3960,3960,0
|
|
20240701,122500,276330,3960,3960,3960,3960,0
|
|
20240701,122400,276330,3960,3960,3960,3960,0
|
|
20240701,122300,276330,3960,3960,3960,3960,0
|
|
20240701,122200,276330,3960,3960,3960,3960,0
|
|
20240701,122100,276330,3960,3960,3960,3960,0
|
|
20240701,122000,276330,3960,3960,3960,3960,0
|
|
20240701,121900,276330,3960,3960,3960,3960,0
|
|
20240701,121800,276330,3960,3960,3960,3960,0
|
|
20240701,121700,276330,3960,3960,3960,3960,0
|
|
20240701,121600,276330,3960,3960,3960,3960,0
|
|
20240701,121500,276330,3960,3960,3960,3960,0
|
|
20240701,121400,276330,3960,3960,3960,3960,0
|
|
20240701,121300,276330,3960,3960,3960,3960,0
|
|
20240701,121200,276330,3960,3960,3960,3960,0
|
|
20240701,121100,276330,3960,3960,3960,3960,0
|
|
20240701,121000,276330,3960,3960,3960,3960,0
|
|
20240701,120900,276330,3960,3960,3960,3960,0
|
|
20240701,120800,276330,3960,3960,3960,3960,0
|
|
20240701,120700,276330,3960,3960,3960,3960,0
|
|
20240701,120600,276330,3960,3960,3960,3960,0
|
|
20240701,120500,276330,3960,3960,3960,3960,0
|
|
20240701,120400,276330,3960,3960,3960,3960,0
|
|
20240701,120300,276330,3960,3960,3960,3960,0
|
|
20240701,120200,276330,3960,3960,3960,3960,0
|
|
20240701,120100,276330,3960,3960,3960,3960,0
|
|
20240701,120000,276330,3960,3960,3960,3960,0
|
|
20240701,115900,276330,3960,3960,3960,3960,0
|
|
20240701,115800,276330,3960,3960,3960,3960,0
|
|
20240701,115700,276330,3960,3960,3960,3960,0
|
|
20240701,115600,276330,3960,3960,3960,3960,0
|
|
20240701,115500,276330,3960,3960,3960,3960,0
|
|
20240701,115400,276330,3960,3960,3960,3960,0
|
|
20240701,115300,276330,3960,3960,3960,3960,0
|
|
20240701,115200,276330,3960,3960,3960,3960,0
|
|
20240701,115100,276330,3960,3960,3960,3960,0
|
|
20240701,115000,276330,3960,3960,3960,3960,0
|
|
20240701,114900,276330,3960,3960,3960,3960,0
|
|
20240701,114800,276330,3960,3960,3960,3960,0
|
|
20240701,114700,276330,3960,3960,3960,3960,0
|
|
20240701,114600,276330,3960,3960,3960,3960,0
|
|
20240701,114500,276330,3960,3960,3960,3960,0
|
|
20240701,114400,276330,3960,3960,3960,3960,0
|
|
20240701,114300,276330,3960,3960,3960,3960,0
|
|
20240701,114200,276330,3960,3960,3960,3960,0
|
|
20240701,114100,276330,3960,3960,3960,3960,0
|
|
20240701,114000,276330,3960,3960,3960,3960,0
|
|
20240701,113900,276330,3960,3960,3960,3960,0
|
|
20240701,113800,276330,3960,3960,3960,3960,0
|
|
20240701,113700,276330,3960,3960,3960,3960,0
|
|
20240701,113600,276330,3960,3960,3960,3960,0
|
|
20240701,113500,276330,3960,3960,3960,3960,0
|
|
20240701,113400,276330,3960,3960,3960,3960,0
|
|
20240701,113300,276330,3960,3960,3960,3960,0
|
|
20240701,113200,276330,3960,3960,3960,3960,0
|
|
20240701,113100,276330,3960,3960,3960,3960,0
|
|
20240701,113000,276330,3960,3960,3960,3960,0
|
|
20240701,112900,276330,3960,3960,3960,3960,0
|
|
20240701,112800,276330,3960,3960,3960,3960,0
|
|
20240701,112700,276330,3960,3960,3960,3960,0
|
|
20240701,112600,276330,3960,3960,3960,3960,0
|
|
20240701,112500,276330,3960,3960,3960,3960,0
|
|
20240701,112400,276330,3960,3960,3960,3960,0
|
|
20240701,112300,276330,3960,3960,3960,3960,0
|
|
20240701,112200,276330,3960,3960,3960,3960,0
|
|
20240701,112100,276330,3960,3960,3960,3960,0
|
|
20240701,112000,276330,3960,3960,3960,3960,0
|
|
20240701,111900,276330,3960,3960,3960,3960,0
|
|
20240701,111800,276330,3960,3960,3960,3960,0
|
|
20240701,111700,276330,3960,3960,3960,3960,0
|
|
20240701,111600,276330,3960,3960,3960,3960,0
|
|
20240701,111500,276330,3960,3960,3960,3960,0
|
|
20240701,111400,276330,3960,3960,3960,3960,0
|
|
20240701,111300,276330,3960,3960,3960,3960,0
|
|
20240701,111200,276330,3960,3960,3960,3960,0
|
|
20240701,111100,276330,3960,3960,3960,3960,0
|
|
20240701,111000,276330,3960,3960,3960,3960,0
|
|
20240701,110900,276330,3960,3960,3960,3960,0
|
|
20240701,110800,276330,3960,3960,3960,3960,0
|
|
20240701,110700,276330,3960,3960,3960,3960,0
|
|
20240701,110600,276330,3960,3960,3960,3960,0
|
|
20240701,110500,276330,3960,3960,3960,3960,0
|
|
20240701,110400,276330,3960,3960,3960,3960,0
|
|
20240701,110300,276330,3960,3960,3960,3960,0
|
|
20240701,110200,276330,3960,3960,3960,3960,0
|
|
20240701,110100,276330,3960,3960,3960,3960,0
|
|
20240701,110000,276330,3960,3960,3960,3960,0
|
|
20240701,105900,276330,3960,3960,3960,3960,0
|
|
20240701,105800,276330,3960,3960,3960,3960,0
|
|
20240701,105700,276330,3960,3960,3960,3960,0
|
|
20240701,105600,276330,3960,3960,3960,3960,0
|
|
20240701,105500,276330,3960,3960,3960,3960,0
|
|
20240701,105400,276330,3960,3960,3960,3960,0
|
|
20240701,105300,276330,3960,3960,3960,3960,0
|
|
20240701,105200,276330,3960,3960,3960,3960,0
|
|
20240701,105100,276330,3960,3960,3960,3960,0
|
|
20240701,105000,276330,3960,3960,3960,3960,0
|
|
20240701,104900,276330,3960,3960,3960,3960,0
|
|
20240701,104800,276330,3960,3960,3960,3960,0
|
|
20240701,104700,276330,3960,3960,3960,3960,0
|
|
20240701,104600,276330,3960,3960,3960,3960,0
|
|
20240701,104500,276330,3960,3960,3960,3960,0
|
|
20240701,104400,276330,3960,3960,3960,3960,0
|
|
20240701,104300,276330,3960,3960,3960,3960,0
|
|
20240701,104200,276330,3960,3960,3960,3960,0
|
|
20240701,104100,276330,3960,3960,3960,3960,0
|
|
20240701,104000,276330,3960,3960,3960,3960,0
|
|
20240701,103900,276330,3960,3960,3960,3960,0
|
|
20240701,103800,276330,3960,3960,3960,3960,0
|
|
20240701,103700,276330,3960,3960,3960,3960,0
|
|
20240701,103600,276330,3960,3960,3960,3960,0
|
|
20240701,103500,276330,3960,3960,3960,3960,0
|
|
20240701,103400,276330,3960,3960,3960,3960,0
|
|
20240701,103300,276330,3960,3960,3960,3960,0
|
|
20240701,103200,276330,3960,3960,3960,3960,0
|
|
20240701,103100,276330,3960,3960,3960,3960,0
|
|
20240701,103000,276330,3960,3960,3960,3960,0
|
|
20240701,102900,276330,3960,3960,3960,3960,0
|
|
20240701,102800,276330,3960,3960,3960,3960,0
|
|
20240701,102700,276330,3960,3960,3960,3960,0
|
|
20240701,102600,276330,3960,3960,3960,3960,0
|
|
20240701,102500,276330,3960,3960,3960,3960,0
|
|
20240701,102400,276330,3960,3960,3960,3960,0
|
|
20240701,102300,276330,3960,3960,3960,3960,0
|
|
20240701,102200,276330,3960,3960,3960,3960,0
|
|
20240701,102100,276330,3960,3960,3960,3960,0
|
|
20240701,102000,276330,3960,3960,3960,3960,0
|
|
20240701,101900,276330,3960,3960,3960,3960,0
|
|
20240701,101800,276330,3960,3960,3960,3960,0
|
|
20240701,101700,276330,3960,3960,3960,3960,0
|
|
20240701,101600,276330,3960,3960,3960,3960,0
|
|
20240701,101500,276330,3960,3960,3960,3960,0
|
|
20240701,101400,276330,3960,3960,3960,3960,0
|
|
20240701,101300,276330,3960,3960,3960,3960,0
|
|
20240701,101200,276330,3960,3960,3960,3960,0
|
|
20240701,101100,276330,3960,3960,3960,3960,0
|
|
20240701,101000,276330,3960,3960,3960,3960,0
|
|
20240701,100900,276330,3960,3960,3960,3960,0
|
|
20240701,100800,276330,3960,3960,3960,3960,0
|
|
20240701,100700,276330,3960,3960,3960,3960,0
|
|
20240701,100600,276330,3960,3960,3960,3960,0
|
|
20240701,100500,276330,3960,3960,3960,3960,0
|
|
20240701,100400,276330,3960,3960,3960,3960,0
|
|
20240701,100300,276330,3960,3960,3960,3960,0
|
|
20240701,100200,276330,3960,3960,3960,3960,0
|
|
20240701,100100,276330,3960,3960,3960,3960,0
|
|
20240701,100000,276330,3960,3960,3960,3960,0
|
|
20240701,095900,276330,3960,3960,3960,3960,0
|
|
20240701,095800,276330,3960,3960,3960,3960,0
|
|
20240701,095700,276330,3960,3960,3960,3960,0
|
|
20240701,095600,276330,3960,3960,3960,3960,0
|
|
20240701,095500,276330,3960,3960,3960,3960,0
|
|
20240701,095400,276330,3960,3960,3960,3960,0
|
|
20240701,095300,276330,3960,3960,3960,3960,0
|
|
20240701,095200,276330,3960,3960,3960,3960,0
|
|
20240701,095100,276330,3960,3960,3960,3960,0
|
|
20240701,095000,276330,3960,3050,3960,3050,89
|
|
20240701,094900,3970,3970,3970,3970,3970,0
|
|
20240701,094800,3970,3970,3970,3970,3970,0
|
|
20240701,094700,3970,3970,3970,3970,3970,0
|
|
20240701,094600,3970,3970,3970,3970,3970,0
|
|
20240701,094500,3970,3970,3970,3970,3970,0
|
|
20240701,094400,3970,3970,3970,3970,3970,0
|
|
20240701,094300,3970,3970,3970,3970,3970,0
|
|
20240701,094200,3970,3970,3970,3970,3970,0
|
|
20240701,094100,3970,3970,3970,3970,3970,0
|
|
20240701,094000,3970,3970,3970,3970,3970,0
|
|
20240701,093900,3970,3970,3970,3970,3970,0
|
|
20240701,093800,3970,3970,3970,3970,3970,0
|
|
20240701,093700,3970,3970,3970,3970,3970,0
|
|
20240701,093600,3970,3970,3970,3970,3970,0
|
|
20240701,093500,3970,3970,3970,3970,3970,0
|
|
20240701,093400,3970,3970,3970,3970,3970,0
|
|
20240701,093300,3970,3970,3970,3970,3970,0
|
|
20240701,093200,3970,3970,3970,3970,3970,0
|
|
20240701,093100,3970,3970,3970,3970,3970,0
|
|
20240701,093000,3970,3970,3970,3970,3970,0
|
|
20240701,092900,3970,3970,3970,3970,3970,0
|
|
20240701,092800,3970,3970,3970,3970,3970,0
|
|
20240701,092700,3970,3970,3970,3970,3970,0
|
|
20240701,092600,3970,3970,3970,3970,3970,0
|
|
20240701,092500,3970,3970,3970,3970,3970,0
|
|
20240701,092400,3970,3970,3970,3970,3970,0
|
|
20240701,092300,3970,3970,3970,3970,3970,0
|
|
20240701,092200,3970,3970,3970,3970,3970,0
|
|
20240701,092100,3970,3970,3970,3970,3970,0
|
|
20240701,092000,3970,3970,3970,3970,3970,0
|
|
20240701,091900,3970,3970,3970,3970,3970,0
|
|
20240701,091800,3970,3970,3970,3970,3970,0
|
|
20240701,091700,3970,3970,3970,3970,3970,0
|
|
20240701,091600,3970,3970,3970,3970,3970,0
|
|
20240701,091500,3970,3970,3970,3970,3970,0
|
|
20240701,091400,3970,3970,3970,3970,3970,0
|
|
20240701,091300,3970,3970,3970,3970,3970,0
|
|
20240701,091200,3970,3970,3970,3970,3970,0
|
|
20240701,091100,3970,3970,3970,3970,3970,0
|
|
20240701,091000,3970,3970,3970,3970,3970,0
|
|
20240701,090900,3970,3970,3970,3970,3970,0
|
|
20240701,090800,3970,3970,3970,3970,3970,0
|
|
20240701,090700,3970,3970,3970,3970,3970,0
|
|
20240701,090600,3970,3970,3970,3970,3970,0
|
|
20240701,090500,3970,3970,3970,3970,3970,0
|
|
20240701,090400,3970,3970,3970,3970,3970,0
|
|
20240701,090300,3970,3970,3970,3970,3970,0
|
|
20240701,090200,3970,3970,3970,3970,3970,0
|
|
20240701,090100,3970,3970,3970,3970,3970,0
|
|
20240701,090000,3970,3970,3970,3970,3970,1
|