774 lines
33 KiB
CSV
774 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,215100,7955,3995,3995,3995,3995,1
|
|
20240702,215000,7955,3995,3995,3995,3995,0
|
|
20240702,214900,7955,3995,3995,3995,3995,0
|
|
20240702,214800,7955,3995,3995,3995,3995,0
|
|
20240702,214700,7955,3995,3995,3995,3995,0
|
|
20240702,214600,7955,3995,3995,3995,3995,0
|
|
20240702,214500,7955,3995,3995,3995,3995,0
|
|
20240702,214400,7955,3995,3995,3995,3995,0
|
|
20240702,214300,7955,3995,3995,3995,3995,0
|
|
20240702,214200,7955,3995,3995,3995,3995,0
|
|
20240702,214100,7955,3995,3995,3995,3995,0
|
|
20240702,214000,7955,3995,3995,3995,3995,0
|
|
20240702,213900,7955,3995,3995,3995,3995,0
|
|
20240702,213800,7955,3995,3995,3995,3995,0
|
|
20240702,213700,7955,3995,3995,3995,3995,0
|
|
20240702,213600,7955,3995,3995,3995,3995,0
|
|
20240702,213500,7955,3995,3995,3995,3995,0
|
|
20240702,213400,7955,3995,3995,3995,3995,0
|
|
20240702,213300,7955,3995,3995,3995,3995,0
|
|
20240702,213200,7955,3995,3995,3995,3995,0
|
|
20240702,213100,7955,3995,3995,3995,3995,0
|
|
20240702,213000,7955,3995,3995,3995,3995,0
|
|
20240702,212900,7955,3995,3995,3995,3995,0
|
|
20240702,212800,7955,3995,3995,3995,3995,0
|
|
20240702,212700,7955,3995,3995,3995,3995,0
|
|
20240702,212600,7955,3995,3995,3995,3995,0
|
|
20240702,212500,7955,3995,3995,3995,3995,0
|
|
20240702,212400,7955,3995,3995,3995,3995,0
|
|
20240702,212300,7955,3995,3995,3995,3995,0
|
|
20240702,212200,7955,3995,3995,3995,3995,0
|
|
20240702,212100,7955,3995,3995,3995,3995,1
|
|
20240702,212000,7955,3995,3995,3995,3995,0
|
|
20240702,211900,7955,3995,3995,3995,3995,0
|
|
20240702,211800,7955,3995,3995,3995,3995,0
|
|
20240702,211700,7955,3995,3995,3995,3995,0
|
|
20240702,211600,7955,3995,3995,3995,3995,0
|
|
20240702,211500,7955,3995,3995,3995,3995,0
|
|
20240702,211400,7955,3995,3995,3995,3995,0
|
|
20240702,211300,7955,3995,3995,3995,3995,0
|
|
20240702,211200,7955,3995,3995,3995,3995,0
|
|
20240702,211100,7955,3995,3995,3995,3995,0
|
|
20240702,211000,7955,3995,3995,3995,3995,0
|
|
20240702,210900,7955,3995,3995,3995,3995,0
|
|
20240702,210800,7955,3995,3995,3995,3995,0
|
|
20240702,210700,7955,3995,3995,3995,3995,0
|
|
20240702,210600,7955,3995,3995,3995,3995,0
|
|
20240702,210500,7955,3995,3995,3995,3995,0
|
|
20240702,210400,7955,3995,3995,3995,3995,0
|
|
20240702,210300,7955,3995,3995,3995,3995,0
|
|
20240702,210200,7955,3995,3995,3995,3995,0
|
|
20240702,210100,7955,3995,3995,3995,3995,0
|
|
20240702,210000,7955,3995,3995,3995,3995,0
|
|
20240702,205900,7955,3995,3995,3995,3995,0
|
|
20240702,205800,7955,3995,3995,3995,3995,0
|
|
20240702,205700,7955,3995,3995,3995,3995,0
|
|
20240702,205600,7955,3995,3995,3995,3995,0
|
|
20240702,205500,7955,3995,3995,3995,3995,0
|
|
20240702,205400,7955,3995,3995,3995,3995,0
|
|
20240702,205300,7955,3995,3995,3995,3995,0
|
|
20240702,205200,7955,3995,3995,3995,3995,0
|
|
20240702,205100,7955,3995,3995,3995,3995,1
|
|
20240702,205000,7955,3995,3995,3995,3995,0
|
|
20240702,204900,7955,3995,3995,3995,3995,0
|
|
20240702,204800,7955,3995,3995,3995,3995,0
|
|
20240702,204700,7955,3995,3995,3995,3995,0
|
|
20240702,204600,7955,3995,3995,3995,3995,0
|
|
20240702,204500,7955,3995,3995,3995,3995,0
|
|
20240702,204400,7955,3995,3995,3995,3995,0
|
|
20240702,204300,7955,3995,3995,3995,3995,0
|
|
20240702,204200,7955,3995,3995,3995,3995,0
|
|
20240702,204100,7955,3995,3995,3995,3995,0
|
|
20240702,204000,7955,3995,3995,3995,3995,0
|
|
20240702,203900,7955,3995,3995,3995,3995,0
|
|
20240702,203800,7955,3995,3995,3995,3995,0
|
|
20240702,203700,7955,3995,3995,3995,3995,0
|
|
20240702,203600,7955,3995,3995,3995,3995,0
|
|
20240702,203500,7955,3995,3995,3995,3995,0
|
|
20240702,203400,7955,3995,3995,3995,3995,0
|
|
20240702,203300,7955,3995,3995,3995,3995,0
|
|
20240702,203200,7955,3995,3995,3995,3995,0
|
|
20240702,203100,7955,3995,3995,3995,3995,0
|
|
20240702,203000,7955,3995,3995,3995,3995,0
|
|
20240702,202900,7955,3995,3995,3995,3995,0
|
|
20240702,202800,7955,3995,3995,3995,3995,0
|
|
20240702,202700,7955,3995,3995,3995,3995,0
|
|
20240702,202600,7955,3995,3995,3995,3995,0
|
|
20240702,202500,7955,3995,3995,3995,3995,0
|
|
20240702,202400,7955,3995,3995,3995,3995,0
|
|
20240702,202300,7955,3995,3995,3995,3995,0
|
|
20240702,202200,7955,3995,3995,3995,3995,0
|
|
20240702,202100,7955,3995,3995,3995,3995,1
|
|
20240702,202000,7955,3995,3995,3995,3995,0
|
|
20240702,201900,7955,3995,3995,3995,3995,0
|
|
20240702,201800,7955,3995,3995,3995,3995,0
|
|
20240702,201700,7955,3995,3995,3995,3995,0
|
|
20240702,201600,7955,3995,3995,3995,3995,0
|
|
20240702,201500,7955,3995,3995,3995,3995,0
|
|
20240702,201400,7955,3995,3995,3995,3995,0
|
|
20240702,201300,7955,3995,3995,3995,3995,0
|
|
20240702,201200,7955,3995,3995,3995,3995,0
|
|
20240702,201100,7955,3995,3995,3995,3995,0
|
|
20240702,201000,7955,3995,3995,3995,3995,0
|
|
20240702,200900,7955,3995,3995,3995,3995,0
|
|
20240702,200800,7955,3995,3995,3995,3995,0
|
|
20240702,200700,7955,3995,3995,3995,3995,0
|
|
20240702,200600,7955,3995,3995,3995,3995,0
|
|
20240702,200500,7955,3995,3995,3995,3995,0
|
|
20240702,200400,7955,3995,3995,3995,3995,0
|
|
20240702,200300,7955,3995,3995,3995,3995,0
|
|
20240702,200200,7955,3995,3995,3995,3995,0
|
|
20240702,200100,7955,3995,3995,3995,3995,0
|
|
20240702,200000,7955,3995,3995,3995,3995,0
|
|
20240702,195900,7955,3995,3995,3995,3995,0
|
|
20240702,195800,7955,3995,3995,3995,3995,0
|
|
20240702,195700,7955,3995,3995,3995,3995,0
|
|
20240702,195600,7955,3995,3995,3995,3995,0
|
|
20240702,195500,7955,3995,3995,3995,3995,0
|
|
20240702,195400,7955,3995,3995,3995,3995,0
|
|
20240702,195300,7955,3995,3995,3995,3995,0
|
|
20240702,195200,7955,3995,3995,3995,3995,0
|
|
20240702,195100,7955,3995,3995,3995,3995,1
|
|
20240702,195000,7955,3995,3995,3995,3995,0
|
|
20240702,194900,7955,3995,3995,3995,3995,0
|
|
20240702,194800,7955,3995,3995,3995,3995,0
|
|
20240702,194700,7955,3995,3995,3995,3995,0
|
|
20240702,194600,7955,3995,3995,3995,3995,0
|
|
20240702,194500,7955,3995,3995,3995,3995,0
|
|
20240702,194400,7955,3995,3995,3995,3995,0
|
|
20240702,194300,7955,3995,3995,3995,3995,0
|
|
20240702,194200,7955,3995,3995,3995,3995,0
|
|
20240702,194100,7955,3995,3995,3995,3995,0
|
|
20240702,194000,7955,3995,3995,3995,3995,0
|
|
20240702,193900,7955,3995,3995,3995,3995,0
|
|
20240702,193800,7955,3995,3995,3995,3995,0
|
|
20240702,193700,7955,3995,3995,3995,3995,0
|
|
20240702,193600,7955,3995,3995,3995,3995,0
|
|
20240702,193500,7955,3995,3995,3995,3995,0
|
|
20240702,193400,7955,3995,3995,3995,3995,0
|
|
20240702,193300,7955,3995,3995,3995,3995,0
|
|
20240702,193200,7955,3995,3995,3995,3995,0
|
|
20240702,193100,7955,3995,3995,3995,3995,0
|
|
20240702,193000,7955,3995,3995,3995,3995,0
|
|
20240702,192900,7955,3995,3995,3995,3995,0
|
|
20240702,192800,7955,3995,3995,3995,3995,0
|
|
20240702,192700,7955,3995,3995,3995,3995,0
|
|
20240702,192600,7955,3995,3995,3995,3995,0
|
|
20240702,192500,7955,3995,3995,3995,3995,0
|
|
20240702,192400,7955,3995,3995,3995,3995,0
|
|
20240702,192300,7955,3995,3995,3995,3995,0
|
|
20240702,192200,7955,3995,3995,3995,3995,0
|
|
20240702,192100,7955,3995,3995,3995,3995,1
|
|
20240702,192000,7955,3995,3995,3995,3995,0
|
|
20240702,191900,7955,3995,3995,3995,3995,0
|
|
20240702,191800,7955,3995,3995,3995,3995,0
|
|
20240702,191700,7955,3995,3995,3995,3995,0
|
|
20240702,191600,7955,3995,3995,3995,3995,0
|
|
20240702,191500,7955,3995,3995,3995,3995,0
|
|
20240702,191400,7955,3995,3995,3995,3995,0
|
|
20240702,191300,7955,3995,3995,3995,3995,0
|
|
20240702,191200,7955,3995,3995,3995,3995,0
|
|
20240702,191100,7955,3995,3995,3995,3995,0
|
|
20240702,191000,7955,3995,3995,3995,3995,0
|
|
20240702,190900,7955,3995,3995,3995,3995,0
|
|
20240702,190800,7955,3995,3995,3995,3995,0
|
|
20240702,190700,7955,3995,3995,3995,3995,0
|
|
20240702,190600,7955,3995,3995,3995,3995,0
|
|
20240702,190500,7955,3995,3995,3995,3995,0
|
|
20240702,190400,7955,3995,3995,3995,3995,0
|
|
20240702,190300,7955,3995,3995,3995,3995,0
|
|
20240702,190200,7955,3995,3995,3995,3995,0
|
|
20240702,190100,7955,3995,3995,3995,3995,0
|
|
20240702,190000,7955,3995,3995,3995,3995,0
|
|
20240702,185900,7955,3995,3995,3995,3995,0
|
|
20240702,185800,7955,3995,3995,3995,3995,0
|
|
20240702,185700,7955,3995,3995,3995,3995,0
|
|
20240702,185600,7955,3995,3995,3995,3995,0
|
|
20240702,185500,7955,3995,3995,3995,3995,0
|
|
20240702,185400,7955,3995,3995,3995,3995,0
|
|
20240702,185300,7955,3995,3995,3995,3995,0
|
|
20240702,185200,7955,3995,3995,3995,3995,0
|
|
20240702,185100,7955,3995,3995,3995,3995,1
|
|
20240702,185000,7955,3995,3995,3995,3995,0
|
|
20240702,184900,7955,3995,3995,3995,3995,0
|
|
20240702,184800,7955,3995,3995,3995,3995,0
|
|
20240702,184700,7955,3995,3995,3995,3995,0
|
|
20240702,184600,7955,3995,3995,3995,3995,0
|
|
20240702,184500,7955,3995,3995,3995,3995,0
|
|
20240702,184400,7955,3995,3995,3995,3995,0
|
|
20240702,184300,7955,3995,3995,3995,3995,0
|
|
20240702,184200,7955,3995,3995,3995,3995,0
|
|
20240702,184100,7955,3995,3995,3995,3995,0
|
|
20240702,184000,7955,3995,3995,3995,3995,0
|
|
20240702,183900,7955,3995,3995,3995,3995,0
|
|
20240702,183800,7955,3995,3995,3995,3995,0
|
|
20240702,183700,7955,3995,3995,3995,3995,0
|
|
20240702,183600,7955,3995,3995,3995,3995,0
|
|
20240702,183500,7955,3995,3995,3995,3995,0
|
|
20240702,183400,7955,3995,3995,3995,3995,0
|
|
20240702,183300,7955,3995,3995,3995,3995,0
|
|
20240702,183200,7955,3995,3995,3995,3995,0
|
|
20240702,183100,7955,3995,3995,3995,3995,0
|
|
20240702,183000,7955,3995,3995,3995,3995,0
|
|
20240702,182900,7955,3995,3995,3995,3995,0
|
|
20240702,182800,7955,3995,3995,3995,3995,0
|
|
20240702,182700,7955,3995,3995,3995,3995,0
|
|
20240702,182600,7955,3995,3995,3995,3995,0
|
|
20240702,182500,7955,3995,3995,3995,3995,0
|
|
20240702,182400,7955,3995,3995,3995,3995,0
|
|
20240702,182300,7955,3995,3995,3995,3995,0
|
|
20240702,182200,7955,3995,3995,3995,3995,0
|
|
20240702,182100,7955,3995,3995,3995,3995,1
|
|
20240702,182000,7955,3995,3995,3995,3995,0
|
|
20240702,181900,7955,3995,3995,3995,3995,0
|
|
20240702,181800,7955,3995,3995,3995,3995,0
|
|
20240702,181700,7955,3995,3995,3995,3995,0
|
|
20240702,181600,7955,3995,3995,3995,3995,0
|
|
20240702,181500,7955,3995,3995,3995,3995,0
|
|
20240702,181400,7955,3995,3995,3995,3995,0
|
|
20240702,181300,7955,3995,3995,3995,3995,0
|
|
20240702,181200,7955,3995,3995,3995,3995,0
|
|
20240702,181100,7955,3995,3995,3995,3995,0
|
|
20240702,181000,7955,3995,3995,3995,3995,0
|
|
20240702,180900,7955,3995,3995,3995,3995,0
|
|
20240702,180800,7955,3995,3995,3995,3995,0
|
|
20240702,180700,7955,3995,3995,3995,3995,0
|
|
20240702,180600,7955,3995,3995,3995,3995,0
|
|
20240702,180500,7955,3995,3995,3995,3995,0
|
|
20240702,180400,7955,3995,3995,3995,3995,0
|
|
20240702,180300,7955,3995,3995,3995,3995,0
|
|
20240702,180200,7955,3995,3995,3995,3995,0
|
|
20240702,180100,7955,3995,3995,3995,3995,0
|
|
20240702,180000,7955,3995,3995,3995,3995,0
|
|
20240702,175900,7955,3995,3995,3995,3995,0
|
|
20240702,175800,7955,3995,3995,3995,3995,0
|
|
20240702,175700,7955,3995,3995,3995,3995,0
|
|
20240702,175600,7955,3995,3995,3995,3995,0
|
|
20240702,175500,7955,3995,3995,3995,3995,0
|
|
20240702,175400,7955,3995,3995,3995,3995,0
|
|
20240702,175300,7955,3995,3995,3995,3995,0
|
|
20240702,175200,7955,3995,3995,3995,3995,0
|
|
20240702,175100,7955,3995,3995,3995,3995,1
|
|
20240702,175000,7955,3995,3995,3995,3995,0
|
|
20240702,174900,7955,3995,3995,3995,3995,0
|
|
20240702,174800,7955,3995,3995,3995,3995,0
|
|
20240702,174700,7955,3995,3995,3995,3995,0
|
|
20240702,174600,7955,3995,3995,3995,3995,0
|
|
20240702,174500,7955,3995,3995,3995,3995,0
|
|
20240702,174400,7955,3995,3995,3995,3995,0
|
|
20240702,174300,7955,3995,3995,3995,3995,0
|
|
20240702,174200,7955,3995,3995,3995,3995,0
|
|
20240702,174100,7955,3995,3995,3995,3995,0
|
|
20240702,174000,7955,3995,3995,3995,3995,0
|
|
20240702,173900,7955,3995,3995,3995,3995,0
|
|
20240702,173800,7955,3995,3995,3995,3995,0
|
|
20240702,173700,7955,3995,3995,3995,3995,0
|
|
20240702,173600,7955,3995,3995,3995,3995,0
|
|
20240702,173500,7955,3995,3995,3995,3995,0
|
|
20240702,173400,7955,3995,3995,3995,3995,0
|
|
20240702,173300,7955,3995,3995,3995,3995,0
|
|
20240702,173200,7955,3995,3995,3995,3995,0
|
|
20240702,173100,7955,3995,3995,3995,3995,0
|
|
20240702,173000,7955,3995,3995,3995,3995,0
|
|
20240702,172900,7955,3995,3995,3995,3995,0
|
|
20240702,172800,7955,3995,3995,3995,3995,0
|
|
20240702,172700,7955,3995,3995,3995,3995,0
|
|
20240702,172600,7955,3995,3995,3995,3995,0
|
|
20240702,172500,7955,3995,3995,3995,3995,0
|
|
20240702,172400,7955,3995,3995,3995,3995,0
|
|
20240702,172300,7955,3995,3995,3995,3995,0
|
|
20240702,172200,7955,3995,3995,3995,3995,0
|
|
20240702,172100,7955,3995,3995,3995,3995,1
|
|
20240702,172000,7955,3995,3995,3995,3995,0
|
|
20240702,171900,7955,3995,3995,3995,3995,0
|
|
20240702,171800,7955,3995,3995,3995,3995,0
|
|
20240702,171700,7955,3995,3995,3995,3995,0
|
|
20240702,171600,7955,3995,3995,3995,3995,0
|
|
20240702,171500,7955,3995,3995,3995,3995,0
|
|
20240702,171400,7955,3995,3995,3995,3995,0
|
|
20240702,171300,7955,3995,3995,3995,3995,0
|
|
20240702,171200,7955,3995,3995,3995,3995,0
|
|
20240702,171100,7955,3995,3995,3995,3995,0
|
|
20240702,171000,7955,3995,3995,3995,3995,0
|
|
20240702,170900,7955,3995,3995,3995,3995,0
|
|
20240702,170800,7955,3995,3995,3995,3995,0
|
|
20240702,170700,7955,3995,3995,3995,3995,0
|
|
20240702,170600,7955,3995,3995,3995,3995,0
|
|
20240702,170500,7955,3995,3995,3995,3995,0
|
|
20240702,170400,7955,3995,3995,3995,3995,0
|
|
20240702,170300,7955,3995,3995,3995,3995,0
|
|
20240702,170200,7955,3995,3995,3995,3995,0
|
|
20240702,170100,7955,3995,3995,3995,3995,0
|
|
20240702,170000,7955,3995,3995,3995,3995,0
|
|
20240702,165900,7955,3995,3995,3995,3995,0
|
|
20240702,165800,7955,3995,3995,3995,3995,0
|
|
20240702,165700,7955,3995,3995,3995,3995,0
|
|
20240702,165600,7955,3995,3995,3995,3995,0
|
|
20240702,165500,7955,3995,3995,3995,3995,0
|
|
20240702,165400,7955,3995,3995,3995,3995,0
|
|
20240702,165300,7955,3995,3995,3995,3995,0
|
|
20240702,165200,7955,3995,3995,3995,3995,0
|
|
20240702,165100,7955,3995,3995,3995,3995,1
|
|
20240702,165000,7955,3995,3995,3995,3995,0
|
|
20240702,164900,7955,3995,3995,3995,3995,0
|
|
20240702,164800,7955,3995,3995,3995,3995,0
|
|
20240702,164700,7955,3995,3995,3995,3995,0
|
|
20240702,164600,7955,3995,3995,3995,3995,0
|
|
20240702,164500,7955,3995,3995,3995,3995,0
|
|
20240702,164400,7955,3995,3995,3995,3995,0
|
|
20240702,164300,7955,3995,3995,3995,3995,0
|
|
20240702,164200,7955,3995,3995,3995,3995,0
|
|
20240702,164100,7955,3995,3995,3995,3995,0
|
|
20240702,164000,7955,3995,3995,3995,3995,0
|
|
20240702,163900,7955,3995,3995,3995,3995,0
|
|
20240702,163800,7955,3995,3995,3995,3995,0
|
|
20240702,163700,7955,3995,3995,3995,3995,0
|
|
20240702,163600,7955,3995,3995,3995,3995,0
|
|
20240702,163500,7955,3995,3995,3995,3995,0
|
|
20240702,163400,7955,3995,3995,3995,3995,0
|
|
20240702,163300,7955,3995,3995,3995,3995,0
|
|
20240702,163200,7955,3995,3995,3995,3995,0
|
|
20240702,163100,7955,3995,3995,3995,3995,0
|
|
20240702,163000,7955,3995,3995,3995,3995,0
|
|
20240702,162900,7955,3995,3995,3995,3995,0
|
|
20240702,162800,7955,3995,3995,3995,3995,0
|
|
20240702,162700,7955,3995,3995,3995,3995,0
|
|
20240702,162600,7955,3995,3995,3995,3995,0
|
|
20240702,162500,7955,3995,3995,3995,3995,0
|
|
20240702,162400,7955,3995,3995,3995,3995,0
|
|
20240702,162300,7955,3995,3995,3995,3995,0
|
|
20240702,162200,7955,3995,3995,3995,3995,0
|
|
20240702,162100,7955,3995,3995,3995,3995,1
|
|
20240702,162000,7955,3995,3995,3995,3995,0
|
|
20240702,161900,7955,3995,3995,3995,3995,0
|
|
20240702,161800,7955,3995,3995,3995,3995,0
|
|
20240702,161700,7955,3995,3995,3995,3995,0
|
|
20240702,161600,7955,3995,3995,3995,3995,0
|
|
20240702,161500,7955,3995,3995,3995,3995,0
|
|
20240702,161400,7955,3995,3995,3995,3995,0
|
|
20240702,161300,7955,3995,3995,3995,3995,0
|
|
20240702,161200,7955,3995,3995,3995,3995,0
|
|
20240702,161100,7955,3995,3995,3995,3995,0
|
|
20240702,161000,7955,3995,3995,3995,3995,0
|
|
20240702,160900,7955,3995,3995,3995,3995,0
|
|
20240702,160800,7955,3995,3995,3995,3995,0
|
|
20240702,160700,7955,3995,3995,3995,3995,0
|
|
20240702,160600,7955,3995,3995,3995,3995,0
|
|
20240702,160500,7955,3995,3995,3995,3995,0
|
|
20240702,160400,7955,3995,3995,3995,3995,0
|
|
20240702,160300,7955,3995,3995,3995,3995,0
|
|
20240702,160200,7955,3995,3995,3995,3995,0
|
|
20240702,160100,7955,3995,3995,3995,3995,0
|
|
20240702,160000,7955,3995,3995,3995,3995,0
|
|
20240702,155900,7955,3995,3995,3995,3995,0
|
|
20240702,155800,7955,3995,3995,3995,3995,0
|
|
20240702,155700,7955,3995,3995,3995,3995,0
|
|
20240702,155600,7955,3995,3995,3995,3995,0
|
|
20240702,155500,7955,3995,3995,3995,3995,0
|
|
20240702,155400,7955,3995,3995,3995,3995,0
|
|
20240702,155300,7955,3995,3995,3995,3995,0
|
|
20240702,155200,7955,3995,3995,3995,3995,0
|
|
20240702,155100,7955,3995,3995,3995,3995,1
|
|
20240702,155000,7955,3995,3995,3995,3995,0
|
|
20240702,154900,7955,3995,3995,3995,3995,0
|
|
20240702,154800,7955,3995,3995,3995,3995,0
|
|
20240702,154700,7955,3995,3995,3995,3995,0
|
|
20240702,154600,7955,3995,3995,3995,3995,0
|
|
20240702,154500,7955,3995,3995,3995,3995,0
|
|
20240702,154400,7955,3995,3995,3995,3995,0
|
|
20240702,154300,7955,3995,3995,3995,3995,0
|
|
20240702,154200,7955,3995,3995,3995,3995,0
|
|
20240702,154100,7955,3995,3995,3995,3995,0
|
|
20240702,154000,7955,3995,3995,3995,3995,0
|
|
20240702,153900,7955,3995,3995,3995,3995,0
|
|
20240702,153800,7955,3995,3995,3995,3995,0
|
|
20240702,153700,7955,3995,3995,3995,3995,0
|
|
20240702,153600,7955,3995,3995,3995,3995,0
|
|
20240702,153500,7955,3995,3995,3995,3995,0
|
|
20240702,153400,7955,3995,3995,3995,3995,0
|
|
20240702,153300,7955,3995,3995,3995,3995,0
|
|
20240702,153200,7955,3995,3995,3995,3995,0
|
|
20240702,153100,7955,3995,3995,3995,3995,0
|
|
20240702,153000,7955,3995,3995,3995,3995,0
|
|
20240702,152900,7955,3995,3995,3995,3995,0
|
|
20240702,152800,7955,3995,3995,3995,3995,0
|
|
20240702,152700,7955,3995,3995,3995,3995,0
|
|
20240702,152600,7955,3995,3995,3995,3995,0
|
|
20240702,152500,7955,3995,3995,3995,3995,0
|
|
20240702,152400,7955,3995,3995,3995,3995,0
|
|
20240702,152300,7955,3995,3995,3995,3995,0
|
|
20240702,152200,7955,3995,3995,3995,3995,0
|
|
20240702,152100,7955,3995,3995,3995,3995,0
|
|
20240702,152000,7955,3995,3995,3995,3995,0
|
|
20240702,151900,7955,3995,3995,3995,3995,0
|
|
20240702,151800,7955,3995,3995,3995,3995,0
|
|
20240702,151700,7955,3995,3995,3995,3995,0
|
|
20240702,151600,7955,3995,3995,3995,3995,0
|
|
20240702,151500,7955,3995,3995,3995,3995,0
|
|
20240702,151400,7955,3995,3995,3995,3995,0
|
|
20240702,151300,7955,3995,3995,3995,3995,0
|
|
20240702,151200,7955,3995,3995,3995,3995,0
|
|
20240702,151100,7955,3995,3995,3995,3995,0
|
|
20240702,151000,7955,3995,3995,3995,3995,0
|
|
20240702,150900,7955,3995,3995,3995,3995,0
|
|
20240702,150800,7955,3995,3995,3995,3995,0
|
|
20240702,150700,7955,3995,3995,3995,3995,0
|
|
20240702,150600,7955,3995,3995,3995,3995,0
|
|
20240702,150500,7955,3995,3995,3995,3995,0
|
|
20240702,150400,7955,3995,3995,3995,3995,0
|
|
20240702,150300,7955,3995,3995,3995,3995,0
|
|
20240702,150200,7955,3995,3995,3995,3995,0
|
|
20240702,150100,7955,3995,3995,3995,3995,0
|
|
20240702,150000,7955,3995,3995,3995,3995,0
|
|
20240702,145900,7955,3995,3995,3995,3995,0
|
|
20240702,145800,7955,3995,3995,3995,3995,0
|
|
20240702,145700,7955,3995,3995,3995,3995,0
|
|
20240702,145600,7955,3995,3995,3995,3995,0
|
|
20240702,145500,7955,3995,3995,3995,3995,0
|
|
20240702,145400,7955,3995,3995,3995,3995,0
|
|
20240702,145300,7955,3995,3995,3995,3995,0
|
|
20240702,145200,7955,3995,3995,3995,3995,0
|
|
20240702,145100,7955,3995,3995,3995,3995,0
|
|
20240702,145000,7955,3995,3995,3995,3995,0
|
|
20240702,144900,7955,3995,3995,3995,3995,0
|
|
20240702,144800,7955,3995,3995,3995,3995,0
|
|
20240702,144700,7955,3995,3995,3995,3995,0
|
|
20240702,144600,7955,3995,3995,3995,3995,0
|
|
20240702,144500,7955,3995,3995,3995,3995,0
|
|
20240702,144400,7955,3995,3995,3995,3995,0
|
|
20240702,144300,7955,3995,3995,3995,3995,0
|
|
20240702,144200,7955,3995,3995,3995,3995,0
|
|
20240702,144100,7955,3995,3995,3995,3995,0
|
|
20240702,144000,7955,3995,3995,3995,3995,0
|
|
20240702,143900,7955,3995,3995,3995,3995,0
|
|
20240702,143800,7955,3995,3995,3995,3995,0
|
|
20240702,143700,7955,3995,3995,3995,3995,0
|
|
20240702,143600,7955,3995,3995,3995,3995,0
|
|
20240702,143500,7955,3995,3995,3995,3995,0
|
|
20240702,143400,7955,3995,3995,3995,3995,0
|
|
20240702,143300,7955,3995,3995,3995,3995,0
|
|
20240702,143200,7955,3995,3995,3995,3995,0
|
|
20240702,143100,7955,3995,3995,3995,3995,0
|
|
20240702,143000,7955,3995,3995,3995,3995,0
|
|
20240702,142900,7955,3995,3995,3995,3995,0
|
|
20240702,142800,7955,3995,3995,3995,3995,0
|
|
20240702,142700,7955,3995,3995,3995,3995,0
|
|
20240702,142600,7955,3995,3995,3995,3995,0
|
|
20240702,142500,7955,3995,3995,3995,3995,0
|
|
20240702,142400,7955,3995,3995,3995,3995,0
|
|
20240702,142300,7955,3995,3995,3995,3995,0
|
|
20240702,142200,7955,3995,3995,3995,3995,0
|
|
20240702,142100,7955,3995,3995,3995,3995,0
|
|
20240702,142000,7955,3995,3995,3995,3995,0
|
|
20240702,141900,7955,3995,3995,3995,3995,0
|
|
20240702,141800,7955,3995,3995,3995,3995,0
|
|
20240702,141700,7955,3995,3995,3995,3995,0
|
|
20240702,141600,7955,3995,3995,3995,3995,0
|
|
20240702,141500,7955,3995,3995,3995,3995,0
|
|
20240702,141400,7955,3995,3995,3995,3995,0
|
|
20240702,141300,7955,3995,3995,3995,3995,0
|
|
20240702,141200,7955,3995,3995,3995,3995,0
|
|
20240702,141100,7955,3995,3995,3995,3995,0
|
|
20240702,141000,7955,3995,3995,3995,3995,0
|
|
20240702,140900,7955,3995,3995,3995,3995,0
|
|
20240702,140800,7955,3995,3995,3995,3995,0
|
|
20240702,140700,7955,3995,3995,3995,3995,0
|
|
20240702,140600,7955,3995,3995,3995,3995,0
|
|
20240702,140500,7955,3995,3995,3995,3995,0
|
|
20240702,140400,7955,3995,3995,3995,3995,0
|
|
20240702,140300,7955,3995,3995,3995,3995,0
|
|
20240702,140200,7955,3995,3995,3995,3995,0
|
|
20240702,140100,7955,3995,3995,3995,3995,0
|
|
20240702,140000,7955,3995,3995,3995,3995,0
|
|
20240702,135900,7955,3995,3995,3995,3995,0
|
|
20240702,135800,7955,3995,3995,3995,3995,0
|
|
20240702,135700,7955,3995,3995,3995,3995,0
|
|
20240702,135600,7955,3995,3995,3995,3995,0
|
|
20240702,135500,7955,3995,3995,3995,3995,0
|
|
20240702,135400,7955,3995,3995,3995,3995,0
|
|
20240702,135300,7955,3995,3995,3995,3995,0
|
|
20240702,135200,7955,3995,3995,3995,3995,0
|
|
20240702,135100,7955,3995,3995,3995,3995,0
|
|
20240702,135000,7955,3995,3995,3995,3995,0
|
|
20240702,134900,7955,3995,3995,3995,3995,0
|
|
20240702,134800,7955,3995,3995,3995,3995,0
|
|
20240702,134700,7955,3995,3995,3995,3995,0
|
|
20240702,134600,7955,3995,3995,3995,3995,0
|
|
20240702,134500,7955,3995,3995,3995,3995,0
|
|
20240702,134400,7955,3995,3995,3995,3995,0
|
|
20240702,134300,7955,3995,3995,3995,3995,0
|
|
20240702,134200,7955,3995,3995,3995,3995,0
|
|
20240702,134100,7955,3995,3995,3995,3995,0
|
|
20240702,134000,7955,3995,3995,3995,3995,0
|
|
20240702,133900,7955,3995,3995,3995,3995,0
|
|
20240702,133800,7955,3995,3995,3995,3995,0
|
|
20240702,133700,7955,3995,3995,3995,3995,0
|
|
20240702,133600,7955,3995,3995,3995,3995,0
|
|
20240702,133500,7955,3995,3995,3995,3995,0
|
|
20240702,133400,7955,3995,3995,3995,3995,0
|
|
20240702,133300,7955,3995,3995,3995,3995,0
|
|
20240702,133200,7955,3995,3995,3995,3995,0
|
|
20240702,133100,7955,3995,3995,3995,3995,0
|
|
20240702,133000,7955,3995,3995,3995,3995,0
|
|
20240702,132900,7955,3995,3995,3995,3995,0
|
|
20240702,132800,7955,3995,3995,3995,3995,0
|
|
20240702,132700,7955,3995,3995,3995,3995,0
|
|
20240702,132600,7955,3995,3995,3995,3995,0
|
|
20240702,132500,7955,3995,3995,3995,3995,0
|
|
20240702,132400,7955,3995,3995,3995,3995,0
|
|
20240702,132300,7955,3995,3995,3995,3995,0
|
|
20240702,132200,7955,3995,3995,3995,3995,0
|
|
20240702,132100,7955,3995,3995,3995,3995,0
|
|
20240702,132000,7955,3995,3995,3995,3995,0
|
|
20240702,131900,7955,3995,3995,3995,3995,0
|
|
20240702,131800,7955,3995,3995,3995,3995,0
|
|
20240702,131700,7955,3995,3995,3995,3995,0
|
|
20240702,131600,7955,3995,3995,3995,3995,0
|
|
20240702,131500,7955,3995,3995,3995,3995,0
|
|
20240702,131400,7955,3995,3995,3995,3995,0
|
|
20240702,131300,7955,3995,3995,3995,3995,0
|
|
20240702,131200,7955,3995,3995,3995,3995,0
|
|
20240702,131100,7955,3995,3995,3995,3995,0
|
|
20240702,131000,7955,3995,3995,3995,3995,0
|
|
20240702,130900,7955,3995,3995,3995,3995,0
|
|
20240702,130800,7955,3995,3995,3995,3995,0
|
|
20240702,130700,7955,3995,3995,3995,3995,0
|
|
20240702,130600,7955,3995,3995,3995,3995,0
|
|
20240702,130500,7955,3995,3995,3995,3995,0
|
|
20240702,130400,7955,3995,3995,3995,3995,0
|
|
20240702,130300,7955,3995,3995,3995,3995,0
|
|
20240702,130200,7955,3995,3995,3995,3995,0
|
|
20240702,130100,7955,3995,3995,3995,3995,0
|
|
20240702,130000,7955,3995,3995,3995,3995,0
|
|
20240702,125900,7955,3995,3995,3995,3995,0
|
|
20240702,125800,7955,3995,3995,3995,3995,0
|
|
20240702,125700,7955,3995,3995,3995,3995,0
|
|
20240702,125600,7955,3995,3995,3995,3995,0
|
|
20240702,125500,7955,3995,3995,3995,3995,0
|
|
20240702,125400,7955,3995,3995,3995,3995,0
|
|
20240702,125300,7955,3995,3995,3995,3995,0
|
|
20240702,125200,7955,3995,3995,3995,3995,0
|
|
20240702,125100,7955,3995,3995,3995,3995,0
|
|
20240702,125000,7955,3995,3995,3995,3995,0
|
|
20240702,124900,7955,3995,3995,3995,3995,0
|
|
20240702,124800,7955,3995,3995,3995,3995,0
|
|
20240702,124700,7955,3995,3995,3995,3995,0
|
|
20240702,124600,7955,3995,3995,3995,3995,0
|
|
20240702,124500,7955,3995,3995,3995,3995,0
|
|
20240702,124400,7955,3995,3995,3995,3995,0
|
|
20240702,124300,7955,3995,3995,3995,3995,0
|
|
20240702,124200,7955,3995,3995,3995,3995,0
|
|
20240702,124100,7955,3995,3995,3995,3995,0
|
|
20240702,124000,7955,3995,3995,3995,3995,0
|
|
20240702,123900,7955,3995,3995,3995,3995,0
|
|
20240702,123800,7955,3995,3995,3995,3995,0
|
|
20240702,123700,7955,3995,3995,3995,3995,0
|
|
20240702,123600,7955,3995,3995,3995,3995,0
|
|
20240702,123500,7955,3995,3995,3995,3995,0
|
|
20240702,123400,7955,3995,3995,3995,3995,0
|
|
20240702,123300,7955,3995,3995,3995,3995,0
|
|
20240702,123200,7955,3995,3995,3995,3995,0
|
|
20240702,123100,7955,3995,3995,3995,3995,0
|
|
20240702,123000,7955,3995,3995,3995,3995,0
|
|
20240702,122900,7955,3995,3995,3995,3995,0
|
|
20240702,122800,7955,3995,3995,3995,3995,0
|
|
20240702,122700,7955,3995,3995,3995,3995,0
|
|
20240702,122600,7955,3995,3995,3995,3995,0
|
|
20240702,122500,7955,3995,3995,3995,3995,0
|
|
20240702,122400,7955,3995,3995,3995,3995,0
|
|
20240702,122300,7955,3995,3995,3995,3995,0
|
|
20240702,122200,7955,3995,3995,3995,3995,0
|
|
20240702,122100,7955,3995,3995,3995,3995,0
|
|
20240702,122000,7955,3995,3995,3995,3995,0
|
|
20240702,121900,7955,3995,3995,3995,3995,0
|
|
20240702,121800,7955,3995,3995,3995,3995,0
|
|
20240702,121700,7955,3995,3995,3995,3995,0
|
|
20240702,121600,7955,3995,3995,3995,3995,0
|
|
20240702,121500,7955,3995,3995,3995,3995,0
|
|
20240702,121400,7955,3995,3995,3995,3995,0
|
|
20240702,121300,7955,3995,3995,3995,3995,0
|
|
20240702,121200,7955,3995,3995,3995,3995,0
|
|
20240702,121100,7955,3995,3995,3995,3995,0
|
|
20240702,121000,7955,3995,3995,3995,3995,0
|
|
20240702,120900,7955,3995,3995,3995,3995,0
|
|
20240702,120800,7955,3995,3995,3995,3995,0
|
|
20240702,120700,7955,3995,3995,3995,3995,0
|
|
20240702,120600,7955,3995,3995,3995,3995,0
|
|
20240702,120500,7955,3995,3995,3995,3995,0
|
|
20240702,120400,7955,3995,3995,3995,3995,0
|
|
20240702,120300,7955,3995,3995,3995,3995,0
|
|
20240702,120200,7955,3995,3995,3995,3995,0
|
|
20240702,120100,7955,3995,3995,3995,3995,0
|
|
20240702,120000,7955,3995,3995,3995,3995,0
|
|
20240702,115900,7955,3995,3995,3995,3995,0
|
|
20240702,115800,7955,3995,3995,3995,3995,0
|
|
20240702,115700,7955,3995,3995,3995,3995,0
|
|
20240702,115600,7955,3995,3995,3995,3995,0
|
|
20240702,115500,7955,3995,3995,3995,3995,0
|
|
20240702,115400,7955,3995,3995,3995,3995,0
|
|
20240702,115300,7955,3995,3995,3995,3995,0
|
|
20240702,115200,7955,3995,3995,3995,3995,0
|
|
20240702,115100,7955,3995,3995,3995,3995,0
|
|
20240702,115000,7955,3995,3995,3995,3995,0
|
|
20240702,114900,7955,3995,3995,3995,3995,0
|
|
20240702,114800,7955,3995,3995,3995,3995,0
|
|
20240702,114700,7955,3995,3995,3995,3995,0
|
|
20240702,114600,7955,3995,3995,3995,3995,0
|
|
20240702,114500,7955,3995,3995,3995,3995,0
|
|
20240702,114400,7955,3995,3995,3995,3995,0
|
|
20240702,114300,7955,3995,3995,3995,3995,0
|
|
20240702,114200,7955,3995,3995,3995,3995,0
|
|
20240702,114100,7955,3995,3995,3995,3995,0
|
|
20240702,114000,7955,3995,3995,3995,3995,0
|
|
20240702,113900,7955,3995,3995,3995,3995,0
|
|
20240702,113800,7955,3995,3995,3995,3995,0
|
|
20240702,113700,7955,3995,3995,3995,3995,0
|
|
20240702,113600,7955,3995,3995,3995,3995,0
|
|
20240702,113500,7955,3995,3995,3995,3995,0
|
|
20240702,113400,7955,3995,3995,3995,3995,0
|
|
20240702,113300,7955,3995,3995,3995,3995,0
|
|
20240702,113200,7955,3995,3995,3995,3995,0
|
|
20240702,113100,7955,3995,3995,3995,3995,0
|
|
20240702,113000,7955,3995,3995,3995,3995,0
|
|
20240702,112900,7955,3995,3995,3995,3995,0
|
|
20240702,112800,7955,3995,3995,3995,3995,0
|
|
20240702,112700,7955,3995,3995,3995,3995,0
|
|
20240702,112600,7955,3995,3995,3995,3995,0
|
|
20240702,112500,7955,3995,3995,3995,3995,0
|
|
20240702,112400,7955,3995,3995,3995,3995,0
|
|
20240702,112300,7955,3995,3995,3995,3995,0
|
|
20240702,112200,7955,3995,3995,3995,3995,0
|
|
20240702,112100,7955,3995,3995,3995,3995,0
|
|
20240702,112000,7955,3995,3995,3995,3995,0
|
|
20240702,111900,7955,3995,3995,3995,3995,0
|
|
20240702,111800,7955,3995,3995,3995,3995,0
|
|
20240702,111700,7955,3995,3995,3995,3995,0
|
|
20240702,111600,7955,3995,3995,3995,3995,0
|
|
20240702,111500,7955,3995,3995,3995,3995,0
|
|
20240702,111400,7955,3995,3995,3995,3995,0
|
|
20240702,111300,7955,3995,3995,3995,3995,0
|
|
20240702,111200,7955,3995,3995,3995,3995,0
|
|
20240702,111100,7955,3995,3995,3995,3995,0
|
|
20240702,111000,7955,3995,3995,3995,3995,0
|
|
20240702,110900,7955,3995,3995,3995,3995,0
|
|
20240702,110800,7955,3995,3995,3995,3995,0
|
|
20240702,110700,7955,3995,3995,3995,3995,0
|
|
20240702,110600,7955,3995,3995,3995,3995,0
|
|
20240702,110500,7955,3995,3995,3995,3995,0
|
|
20240702,110400,7955,3995,3995,3995,3995,0
|
|
20240702,110300,7955,3995,3995,3995,3995,0
|
|
20240702,110200,7955,3995,3995,3995,3995,0
|
|
20240702,110100,7955,3995,3995,3995,3995,0
|
|
20240702,110000,7955,3995,3995,3995,3995,0
|
|
20240702,105900,7955,3995,3995,3995,3995,0
|
|
20240702,105800,7955,3995,3995,3995,3995,0
|
|
20240702,105700,7955,3995,3995,3995,3995,0
|
|
20240702,105600,7955,3995,3995,3995,3995,0
|
|
20240702,105500,7955,3995,3995,3995,3995,0
|
|
20240702,105400,7955,3995,3995,3995,3995,0
|
|
20240702,105300,7955,3995,3995,3995,3995,0
|
|
20240702,105200,7955,3995,3995,3995,3995,0
|
|
20240702,105100,7955,3995,3995,3995,3995,0
|
|
20240702,105000,7955,3995,3995,3995,3995,0
|
|
20240702,104900,7955,3995,3995,3995,3995,0
|
|
20240702,104800,7955,3995,3995,3995,3995,0
|
|
20240702,104700,7955,3995,3995,3995,3995,0
|
|
20240702,104600,7955,3995,3995,3995,3995,0
|
|
20240702,104500,7955,3995,3995,3995,3995,0
|
|
20240702,104400,7955,3995,3995,3995,3995,0
|
|
20240702,104300,7955,3995,3995,3995,3995,0
|
|
20240702,104200,7955,3995,3995,3995,3995,0
|
|
20240702,104100,7955,3995,3995,3995,3995,0
|
|
20240702,104000,7955,3995,3995,3995,3995,0
|
|
20240702,103900,7955,3995,3995,3995,3995,0
|
|
20240702,103800,7955,3995,3995,3995,3995,0
|
|
20240702,103700,7955,3995,3995,3995,3995,0
|
|
20240702,103600,7955,3995,3995,3995,3995,0
|
|
20240702,103500,7955,3995,3995,3995,3995,0
|
|
20240702,103400,7955,3995,3995,3995,3995,0
|
|
20240702,103300,7955,3995,3995,3995,3995,0
|
|
20240702,103200,7955,3995,3995,3995,3995,0
|
|
20240702,103100,7955,3995,3995,3995,3995,0
|
|
20240702,103000,7955,3995,3995,3995,3995,0
|
|
20240702,102900,7955,3995,3995,3995,3995,0
|
|
20240702,102800,7955,3995,3995,3995,3995,0
|
|
20240702,102700,7955,3995,3995,3995,3995,0
|
|
20240702,102600,7955,3995,3995,3995,3995,0
|
|
20240702,102500,7955,3995,3995,3995,3995,0
|
|
20240702,102400,7955,3995,3995,3995,3995,0
|
|
20240702,102300,7955,3995,3995,3995,3995,0
|
|
20240702,102200,7955,3995,3995,3995,3995,0
|
|
20240702,102100,7955,3995,3995,3995,3995,0
|
|
20240702,102000,7955,3995,3995,3995,3995,0
|
|
20240702,101900,7955,3995,3995,3995,3995,0
|
|
20240702,101800,7955,3995,3995,3995,3995,0
|
|
20240702,101700,7955,3995,3995,3995,3995,0
|
|
20240702,101600,7955,3995,3995,3995,3995,0
|
|
20240702,101500,7955,3995,3995,3995,3995,0
|
|
20240702,101400,7955,3995,3995,3995,3995,0
|
|
20240702,101300,7955,3995,3995,3995,3995,0
|
|
20240702,101200,7955,3995,3995,3995,3995,0
|
|
20240702,101100,7955,3995,3995,3995,3995,0
|
|
20240702,101000,7955,3995,3995,3995,3995,0
|
|
20240702,100900,7955,3995,3995,3995,3995,0
|
|
20240702,100800,7955,3995,3995,3995,3995,0
|
|
20240702,100700,7955,3995,3995,3995,3995,0
|
|
20240702,100600,7955,3995,3995,3995,3995,0
|
|
20240702,100500,7955,3995,3995,3995,3995,0
|
|
20240702,100400,7955,3995,3995,3995,3995,0
|
|
20240702,100300,7955,3995,3995,3995,3995,0
|
|
20240702,100200,7955,3995,3995,3995,3995,0
|
|
20240702,100100,7955,3995,3995,3995,3995,0
|
|
20240702,100000,7955,3995,3995,3995,3995,0
|
|
20240702,095900,7955,3995,3995,3995,3995,0
|
|
20240702,095800,7955,3995,3995,3995,3995,0
|
|
20240702,095700,7955,3995,3995,3995,3995,0
|
|
20240702,095600,7955,3995,3995,3995,3995,0
|
|
20240702,095500,7955,3995,3995,3995,3995,0
|
|
20240702,095400,7955,3995,3995,3995,3995,0
|
|
20240702,095300,7955,3995,3995,3995,3995,0
|
|
20240702,095200,7955,3995,3995,3995,3995,0
|
|
20240702,095100,7955,3995,3995,3995,3995,0
|
|
20240702,095000,7955,3995,3995,3995,3995,0
|
|
20240702,094900,7955,3995,3995,3995,3995,0
|
|
20240702,094800,7955,3995,3995,3995,3995,0
|
|
20240702,094700,7955,3995,3995,3995,3995,0
|
|
20240702,094600,7955,3995,3995,3995,3995,0
|
|
20240702,094500,7955,3995,3995,3995,3995,0
|
|
20240702,094400,7955,3995,3995,3995,3995,0
|
|
20240702,094300,7955,3995,3995,3995,3995,0
|
|
20240702,094200,7955,3995,3995,3995,3995,0
|
|
20240702,094100,7955,3995,3995,3995,3995,0
|
|
20240702,094000,7955,3995,3995,3995,3995,0
|
|
20240702,093900,7955,3995,3995,3995,3995,0
|
|
20240702,093800,7955,3995,3995,3995,3995,0
|
|
20240702,093700,7955,3995,3995,3995,3995,0
|
|
20240702,093600,7955,3995,3995,3995,3995,0
|
|
20240702,093500,7955,3995,3995,3995,3995,0
|
|
20240702,093400,7955,3995,3995,3995,3995,0
|
|
20240702,093300,7955,3995,3995,3995,3995,0
|
|
20240702,093200,7955,3995,3995,3995,3995,0
|
|
20240702,093100,7955,3995,3995,3995,3995,0
|
|
20240702,093000,7955,3995,3995,3995,3995,0
|
|
20240702,092900,7955,3995,3995,3995,3995,0
|
|
20240702,092800,7955,3995,3995,3995,3995,0
|
|
20240702,092700,7955,3995,3995,3995,3995,0
|
|
20240702,092600,7955,3995,3995,3995,3995,0
|
|
20240702,092500,7955,3995,3995,3995,3995,0
|
|
20240702,092400,7955,3995,3995,3995,3995,0
|
|
20240702,092300,7955,3995,3995,3995,3995,0
|
|
20240702,092200,7955,3995,3995,3995,3995,0
|
|
20240702,092100,7955,3995,3995,3995,3995,0
|
|
20240702,092000,7955,3995,3995,3995,3995,0
|
|
20240702,091900,7955,3995,3995,3995,3995,0
|
|
20240702,091800,7955,3995,3995,3995,3995,0
|
|
20240702,091700,7955,3995,3995,3995,3995,0
|
|
20240702,091600,7955,3995,3995,3995,3995,0
|
|
20240702,091500,7955,3995,3995,3995,3995,0
|
|
20240702,091400,7955,3995,3995,3995,3995,0
|
|
20240702,091300,7955,3995,3995,3995,3995,0
|
|
20240702,091200,7955,3995,3995,3995,3995,0
|
|
20240702,091100,7955,3995,3995,3995,3995,0
|
|
20240702,091000,7955,3995,3995,3995,3995,0
|
|
20240702,090900,7955,3995,3995,3995,3995,0
|
|
20240702,090800,7955,3995,3995,3995,3995,0
|
|
20240702,090700,7955,3995,3995,3995,3995,0
|
|
20240702,090600,7955,3995,3995,3995,3995,0
|
|
20240702,090500,7955,3995,3995,3995,3995,0
|
|
20240702,090400,7955,3995,3995,3995,3995,0
|
|
20240702,090300,7955,3995,3995,3995,3995,0
|
|
20240702,090200,7955,3995,3995,3995,3995,0
|
|
20240702,090100,7955,3995,3995,3995,3995,1
|
|
20240702,090000,3960,3960,3960,3960,3960,1
|