773 lines
34 KiB
CSV
773 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,215000,1887310,3600,3275,3600,3275,487
|
|
20240704,214900,1887310,3600,3600,3600,3600,0
|
|
20240704,214800,1887310,3600,3600,3600,3600,0
|
|
20240704,214700,1887310,3600,3600,3600,3600,0
|
|
20240704,214600,1887310,3600,3600,3600,3600,0
|
|
20240704,214500,1887310,3600,3600,3600,3600,0
|
|
20240704,214400,1887310,3600,3600,3600,3600,0
|
|
20240704,214300,1887310,3600,3600,3600,3600,0
|
|
20240704,214200,1887310,3600,3600,3600,3600,0
|
|
20240704,214100,1887310,3600,3600,3600,3600,0
|
|
20240704,214000,1887310,3600,3600,3600,3600,0
|
|
20240704,213900,1887310,3600,3600,3600,3600,0
|
|
20240704,213800,1887310,3600,3600,3600,3600,0
|
|
20240704,213700,1887310,3600,3600,3600,3600,0
|
|
20240704,213600,1887310,3600,3600,3600,3600,0
|
|
20240704,213500,1887310,3600,3600,3600,3600,0
|
|
20240704,213400,1887310,3600,3600,3600,3600,0
|
|
20240704,213300,1887310,3600,3600,3600,3600,0
|
|
20240704,213200,1887310,3600,3600,3600,3600,0
|
|
20240704,213100,1887310,3600,3600,3600,3600,0
|
|
20240704,213000,1887310,3600,3600,3600,3600,0
|
|
20240704,212900,1887310,3600,3600,3600,3600,0
|
|
20240704,212800,1887310,3600,3600,3600,3600,0
|
|
20240704,212700,1887310,3600,3600,3600,3600,0
|
|
20240704,212600,1887310,3600,3600,3600,3600,0
|
|
20240704,212500,1887310,3600,3600,3600,3600,0
|
|
20240704,212400,1887310,3600,3600,3600,3600,0
|
|
20240704,212300,1887310,3600,3600,3600,3600,0
|
|
20240704,212200,1887310,3600,3600,3600,3600,0
|
|
20240704,212100,1887310,3600,3600,3600,3600,0
|
|
20240704,212000,1887310,3600,3275,3600,3275,487
|
|
20240704,211900,1887310,3600,3600,3600,3600,0
|
|
20240704,211800,1887310,3600,3600,3600,3600,0
|
|
20240704,211700,1887310,3600,3600,3600,3600,0
|
|
20240704,211600,1887310,3600,3600,3600,3600,0
|
|
20240704,211500,1887310,3600,3600,3600,3600,0
|
|
20240704,211400,1887310,3600,3600,3600,3600,0
|
|
20240704,211300,1887310,3600,3600,3600,3600,0
|
|
20240704,211200,1887310,3600,3600,3600,3600,0
|
|
20240704,211100,1887310,3600,3600,3600,3600,0
|
|
20240704,211000,1887310,3600,3600,3600,3600,0
|
|
20240704,210900,1887310,3600,3600,3600,3600,0
|
|
20240704,210800,1887310,3600,3600,3600,3600,0
|
|
20240704,210700,1887310,3600,3600,3600,3600,0
|
|
20240704,210600,1887310,3600,3600,3600,3600,0
|
|
20240704,210500,1887310,3600,3600,3600,3600,0
|
|
20240704,210400,1887310,3600,3600,3600,3600,0
|
|
20240704,210300,1887310,3600,3600,3600,3600,0
|
|
20240704,210200,1887310,3600,3600,3600,3600,0
|
|
20240704,210100,1887310,3600,3600,3600,3600,0
|
|
20240704,210000,1887310,3600,3600,3600,3600,0
|
|
20240704,205900,1887310,3600,3600,3600,3600,0
|
|
20240704,205800,1887310,3600,3600,3600,3600,0
|
|
20240704,205700,1887310,3600,3600,3600,3600,0
|
|
20240704,205600,1887310,3600,3600,3600,3600,0
|
|
20240704,205500,1887310,3600,3600,3600,3600,0
|
|
20240704,205400,1887310,3600,3600,3600,3600,0
|
|
20240704,205300,1887310,3600,3600,3600,3600,0
|
|
20240704,205200,1887310,3600,3600,3600,3600,0
|
|
20240704,205100,1887310,3600,3600,3600,3600,0
|
|
20240704,205000,1887310,3600,3275,3600,3275,487
|
|
20240704,204900,1887310,3600,3600,3600,3600,0
|
|
20240704,204800,1887310,3600,3600,3600,3600,0
|
|
20240704,204700,1887310,3600,3600,3600,3600,0
|
|
20240704,204600,1887310,3600,3600,3600,3600,0
|
|
20240704,204500,1887310,3600,3600,3600,3600,0
|
|
20240704,204400,1887310,3600,3600,3600,3600,0
|
|
20240704,204300,1887310,3600,3600,3600,3600,0
|
|
20240704,204200,1887310,3600,3600,3600,3600,0
|
|
20240704,204100,1887310,3600,3600,3600,3600,0
|
|
20240704,204000,1887310,3600,3600,3600,3600,0
|
|
20240704,203900,1887310,3600,3600,3600,3600,0
|
|
20240704,203800,1887310,3600,3600,3600,3600,0
|
|
20240704,203700,1887310,3600,3600,3600,3600,0
|
|
20240704,203600,1887310,3600,3600,3600,3600,0
|
|
20240704,203500,1887310,3600,3600,3600,3600,0
|
|
20240704,203400,1887310,3600,3600,3600,3600,0
|
|
20240704,203300,1887310,3600,3600,3600,3600,0
|
|
20240704,203200,1887310,3600,3600,3600,3600,0
|
|
20240704,203100,1887310,3600,3600,3600,3600,0
|
|
20240704,203000,1887310,3600,3600,3600,3600,0
|
|
20240704,202900,1887310,3600,3600,3600,3600,0
|
|
20240704,202800,1887310,3600,3600,3600,3600,0
|
|
20240704,202700,1887310,3600,3600,3600,3600,0
|
|
20240704,202600,1887310,3600,3600,3600,3600,0
|
|
20240704,202500,1887310,3600,3600,3600,3600,0
|
|
20240704,202400,1887310,3600,3600,3600,3600,0
|
|
20240704,202300,1887310,3600,3600,3600,3600,0
|
|
20240704,202200,1887310,3600,3600,3600,3600,0
|
|
20240704,202100,1887310,3600,3600,3600,3600,0
|
|
20240704,202000,1887310,3600,3275,3600,3275,487
|
|
20240704,201900,1887310,3600,3600,3600,3600,0
|
|
20240704,201800,1887310,3600,3600,3600,3600,0
|
|
20240704,201700,1887310,3600,3600,3600,3600,0
|
|
20240704,201600,1887310,3600,3600,3600,3600,0
|
|
20240704,201500,1887310,3600,3600,3600,3600,0
|
|
20240704,201400,1887310,3600,3600,3600,3600,0
|
|
20240704,201300,1887310,3600,3600,3600,3600,0
|
|
20240704,201200,1887310,3600,3600,3600,3600,0
|
|
20240704,201100,1887310,3600,3600,3600,3600,0
|
|
20240704,201000,1887310,3600,3600,3600,3600,0
|
|
20240704,200900,1887310,3600,3600,3600,3600,0
|
|
20240704,200800,1887310,3600,3600,3600,3600,0
|
|
20240704,200700,1887310,3600,3600,3600,3600,0
|
|
20240704,200600,1887310,3600,3600,3600,3600,0
|
|
20240704,200500,1887310,3600,3600,3600,3600,0
|
|
20240704,200400,1887310,3600,3600,3600,3600,0
|
|
20240704,200300,1887310,3600,3600,3600,3600,0
|
|
20240704,200200,1887310,3600,3600,3600,3600,0
|
|
20240704,200100,1887310,3600,3600,3600,3600,0
|
|
20240704,200000,1887310,3600,3600,3600,3600,0
|
|
20240704,195900,1887310,3600,3600,3600,3600,0
|
|
20240704,195800,1887310,3600,3600,3600,3600,0
|
|
20240704,195700,1887310,3600,3600,3600,3600,0
|
|
20240704,195600,1887310,3600,3600,3600,3600,0
|
|
20240704,195500,1887310,3600,3600,3600,3600,0
|
|
20240704,195400,1887310,3600,3600,3600,3600,0
|
|
20240704,195300,1887310,3600,3600,3600,3600,0
|
|
20240704,195200,1887310,3600,3600,3600,3600,0
|
|
20240704,195100,1887310,3600,3600,3600,3600,0
|
|
20240704,195000,1887310,3600,3275,3600,3275,487
|
|
20240704,194900,1887310,3600,3600,3600,3600,0
|
|
20240704,194800,1887310,3600,3600,3600,3600,0
|
|
20240704,194700,1887310,3600,3600,3600,3600,0
|
|
20240704,194600,1887310,3600,3600,3600,3600,0
|
|
20240704,194500,1887310,3600,3600,3600,3600,0
|
|
20240704,194400,1887310,3600,3600,3600,3600,0
|
|
20240704,194300,1887310,3600,3600,3600,3600,0
|
|
20240704,194200,1887310,3600,3600,3600,3600,0
|
|
20240704,194100,1887310,3600,3600,3600,3600,0
|
|
20240704,194000,1887310,3600,3600,3600,3600,0
|
|
20240704,193900,1887310,3600,3600,3600,3600,0
|
|
20240704,193800,1887310,3600,3600,3600,3600,0
|
|
20240704,193700,1887310,3600,3600,3600,3600,0
|
|
20240704,193600,1887310,3600,3600,3600,3600,0
|
|
20240704,193500,1887310,3600,3600,3600,3600,0
|
|
20240704,193400,1887310,3600,3600,3600,3600,0
|
|
20240704,193300,1887310,3600,3600,3600,3600,0
|
|
20240704,193200,1887310,3600,3600,3600,3600,0
|
|
20240704,193100,1887310,3600,3600,3600,3600,0
|
|
20240704,193000,1887310,3600,3600,3600,3600,0
|
|
20240704,192900,1887310,3600,3600,3600,3600,0
|
|
20240704,192800,1887310,3600,3600,3600,3600,0
|
|
20240704,192700,1887310,3600,3600,3600,3600,0
|
|
20240704,192600,1887310,3600,3600,3600,3600,0
|
|
20240704,192500,1887310,3600,3600,3600,3600,0
|
|
20240704,192400,1887310,3600,3600,3600,3600,0
|
|
20240704,192300,1887310,3600,3600,3600,3600,0
|
|
20240704,192200,1887310,3600,3600,3600,3600,0
|
|
20240704,192100,1887310,3600,3600,3600,3600,0
|
|
20240704,192000,1887310,3600,3275,3600,3275,487
|
|
20240704,191900,1887310,3600,3600,3600,3600,0
|
|
20240704,191800,1887310,3600,3600,3600,3600,0
|
|
20240704,191700,1887310,3600,3600,3600,3600,0
|
|
20240704,191600,1887310,3600,3600,3600,3600,0
|
|
20240704,191500,1887310,3600,3600,3600,3600,0
|
|
20240704,191400,1887310,3600,3600,3600,3600,0
|
|
20240704,191300,1887310,3600,3600,3600,3600,0
|
|
20240704,191200,1887310,3600,3600,3600,3600,0
|
|
20240704,191100,1887310,3600,3600,3600,3600,0
|
|
20240704,191000,1887310,3600,3600,3600,3600,0
|
|
20240704,190900,1887310,3600,3600,3600,3600,0
|
|
20240704,190800,1887310,3600,3600,3600,3600,0
|
|
20240704,190700,1887310,3600,3600,3600,3600,0
|
|
20240704,190600,1887310,3600,3600,3600,3600,0
|
|
20240704,190500,1887310,3600,3600,3600,3600,0
|
|
20240704,190400,1887310,3600,3600,3600,3600,0
|
|
20240704,190300,1887310,3600,3600,3600,3600,0
|
|
20240704,190200,1887310,3600,3600,3600,3600,0
|
|
20240704,190100,1887310,3600,3600,3600,3600,0
|
|
20240704,190000,1887310,3600,3600,3600,3600,0
|
|
20240704,185900,1887310,3600,3600,3600,3600,0
|
|
20240704,185800,1887310,3600,3600,3600,3600,0
|
|
20240704,185700,1887310,3600,3600,3600,3600,0
|
|
20240704,185600,1887310,3600,3600,3600,3600,0
|
|
20240704,185500,1887310,3600,3600,3600,3600,0
|
|
20240704,185400,1887310,3600,3600,3600,3600,0
|
|
20240704,185300,1887310,3600,3600,3600,3600,0
|
|
20240704,185200,1887310,3600,3600,3600,3600,0
|
|
20240704,185100,1887310,3600,3600,3600,3600,0
|
|
20240704,185000,1887310,3600,3275,3600,3275,487
|
|
20240704,184900,1887310,3600,3600,3600,3600,0
|
|
20240704,184800,1887310,3600,3600,3600,3600,0
|
|
20240704,184700,1887310,3600,3600,3600,3600,0
|
|
20240704,184600,1887310,3600,3600,3600,3600,0
|
|
20240704,184500,1887310,3600,3600,3600,3600,0
|
|
20240704,184400,1887310,3600,3600,3600,3600,0
|
|
20240704,184300,1887310,3600,3600,3600,3600,0
|
|
20240704,184200,1887310,3600,3600,3600,3600,0
|
|
20240704,184100,1887310,3600,3600,3600,3600,0
|
|
20240704,184000,1887310,3600,3600,3600,3600,0
|
|
20240704,183900,1887310,3600,3600,3600,3600,0
|
|
20240704,183800,1887310,3600,3600,3600,3600,0
|
|
20240704,183700,1887310,3600,3600,3600,3600,0
|
|
20240704,183600,1887310,3600,3600,3600,3600,0
|
|
20240704,183500,1887310,3600,3600,3600,3600,0
|
|
20240704,183400,1887310,3600,3600,3600,3600,0
|
|
20240704,183300,1887310,3600,3600,3600,3600,0
|
|
20240704,183200,1887310,3600,3600,3600,3600,0
|
|
20240704,183100,1887310,3600,3600,3600,3600,0
|
|
20240704,183000,1887310,3600,3600,3600,3600,0
|
|
20240704,182900,1887310,3600,3600,3600,3600,0
|
|
20240704,182800,1887310,3600,3600,3600,3600,0
|
|
20240704,182700,1887310,3600,3600,3600,3600,0
|
|
20240704,182600,1887310,3600,3600,3600,3600,0
|
|
20240704,182500,1887310,3600,3600,3600,3600,0
|
|
20240704,182400,1887310,3600,3600,3600,3600,0
|
|
20240704,182300,1887310,3600,3600,3600,3600,0
|
|
20240704,182200,1887310,3600,3600,3600,3600,0
|
|
20240704,182100,1887310,3600,3600,3600,3600,0
|
|
20240704,182000,1887310,3600,3275,3600,3275,487
|
|
20240704,181900,1887310,3600,3600,3600,3600,0
|
|
20240704,181800,1887310,3600,3600,3600,3600,0
|
|
20240704,181700,1887310,3600,3600,3600,3600,0
|
|
20240704,181600,1887310,3600,3600,3600,3600,0
|
|
20240704,181500,1887310,3600,3600,3600,3600,0
|
|
20240704,181400,1887310,3600,3600,3600,3600,0
|
|
20240704,181300,1887310,3600,3600,3600,3600,0
|
|
20240704,181200,1887310,3600,3600,3600,3600,0
|
|
20240704,181100,1887310,3600,3600,3600,3600,0
|
|
20240704,181000,1887310,3600,3600,3600,3600,0
|
|
20240704,180900,1887310,3600,3600,3600,3600,0
|
|
20240704,180800,1887310,3600,3600,3600,3600,0
|
|
20240704,180700,1887310,3600,3600,3600,3600,0
|
|
20240704,180600,1887310,3600,3600,3600,3600,0
|
|
20240704,180500,1887310,3600,3600,3600,3600,0
|
|
20240704,180400,1887310,3600,3600,3600,3600,0
|
|
20240704,180300,1887310,3600,3600,3600,3600,0
|
|
20240704,180200,1887310,3600,3600,3600,3600,0
|
|
20240704,180100,1887310,3600,3600,3600,3600,0
|
|
20240704,180000,1887310,3600,3600,3600,3600,0
|
|
20240704,175900,1887310,3600,3600,3600,3600,0
|
|
20240704,175800,1887310,3600,3600,3600,3600,0
|
|
20240704,175700,1887310,3600,3600,3600,3600,0
|
|
20240704,175600,1887310,3600,3600,3600,3600,0
|
|
20240704,175500,1887310,3600,3600,3600,3600,0
|
|
20240704,175400,1887310,3600,3600,3600,3600,0
|
|
20240704,175300,1887310,3600,3600,3600,3600,0
|
|
20240704,175200,1887310,3600,3600,3600,3600,0
|
|
20240704,175100,1887310,3600,3600,3600,3600,0
|
|
20240704,175000,1887310,3600,3275,3600,3275,487
|
|
20240704,174900,1887310,3600,3600,3600,3600,0
|
|
20240704,174800,1887310,3600,3600,3600,3600,0
|
|
20240704,174700,1887310,3600,3600,3600,3600,0
|
|
20240704,174600,1887310,3600,3600,3600,3600,0
|
|
20240704,174500,1887310,3600,3600,3600,3600,0
|
|
20240704,174400,1887310,3600,3600,3600,3600,0
|
|
20240704,174300,1887310,3600,3600,3600,3600,0
|
|
20240704,174200,1887310,3600,3600,3600,3600,0
|
|
20240704,174100,1887310,3600,3600,3600,3600,0
|
|
20240704,174000,1887310,3600,3600,3600,3600,0
|
|
20240704,173900,1887310,3600,3600,3600,3600,0
|
|
20240704,173800,1887310,3600,3600,3600,3600,0
|
|
20240704,173700,1887310,3600,3600,3600,3600,0
|
|
20240704,173600,1887310,3600,3600,3600,3600,0
|
|
20240704,173500,1887310,3600,3600,3600,3600,0
|
|
20240704,173400,1887310,3600,3600,3600,3600,0
|
|
20240704,173300,1887310,3600,3600,3600,3600,0
|
|
20240704,173200,1887310,3600,3600,3600,3600,0
|
|
20240704,173100,1887310,3600,3600,3600,3600,0
|
|
20240704,173000,1887310,3600,3600,3600,3600,0
|
|
20240704,172900,1887310,3600,3600,3600,3600,0
|
|
20240704,172800,1887310,3600,3600,3600,3600,0
|
|
20240704,172700,1887310,3600,3600,3600,3600,0
|
|
20240704,172600,1887310,3600,3600,3600,3600,0
|
|
20240704,172500,1887310,3600,3600,3600,3600,0
|
|
20240704,172400,1887310,3600,3600,3600,3600,0
|
|
20240704,172300,1887310,3600,3600,3600,3600,0
|
|
20240704,172200,1887310,3600,3600,3600,3600,0
|
|
20240704,172100,1887310,3600,3600,3600,3600,0
|
|
20240704,172000,1887310,3600,3275,3600,3275,487
|
|
20240704,171900,1887310,3600,3600,3600,3600,0
|
|
20240704,171800,1887310,3600,3600,3600,3600,0
|
|
20240704,171700,1887310,3600,3600,3600,3600,0
|
|
20240704,171600,1887310,3600,3600,3600,3600,0
|
|
20240704,171500,1887310,3600,3600,3600,3600,0
|
|
20240704,171400,1887310,3600,3600,3600,3600,0
|
|
20240704,171300,1887310,3600,3600,3600,3600,0
|
|
20240704,171200,1887310,3600,3600,3600,3600,0
|
|
20240704,171100,1887310,3600,3600,3600,3600,0
|
|
20240704,171000,1887310,3600,3600,3600,3600,0
|
|
20240704,170900,1887310,3600,3600,3600,3600,0
|
|
20240704,170800,1887310,3600,3600,3600,3600,0
|
|
20240704,170700,1887310,3600,3600,3600,3600,0
|
|
20240704,170600,1887310,3600,3600,3600,3600,0
|
|
20240704,170500,1887310,3600,3600,3600,3600,0
|
|
20240704,170400,1887310,3600,3600,3600,3600,0
|
|
20240704,170300,1887310,3600,3600,3600,3600,0
|
|
20240704,170200,1887310,3600,3600,3600,3600,0
|
|
20240704,170100,1887310,3600,3600,3600,3600,0
|
|
20240704,170000,1887310,3600,3600,3600,3600,0
|
|
20240704,165900,1887310,3600,3600,3600,3600,0
|
|
20240704,165800,1887310,3600,3600,3600,3600,0
|
|
20240704,165700,1887310,3600,3600,3600,3600,0
|
|
20240704,165600,1887310,3600,3600,3600,3600,0
|
|
20240704,165500,1887310,3600,3600,3600,3600,0
|
|
20240704,165400,1887310,3600,3600,3600,3600,0
|
|
20240704,165300,1887310,3600,3600,3600,3600,0
|
|
20240704,165200,1887310,3600,3600,3600,3600,0
|
|
20240704,165100,1887310,3600,3600,3600,3600,0
|
|
20240704,165000,1887310,3600,3275,3600,3275,487
|
|
20240704,164900,1887310,3600,3600,3600,3600,0
|
|
20240704,164800,1887310,3600,3600,3600,3600,0
|
|
20240704,164700,1887310,3600,3600,3600,3600,0
|
|
20240704,164600,1887310,3600,3600,3600,3600,0
|
|
20240704,164500,1887310,3600,3600,3600,3600,0
|
|
20240704,164400,1887310,3600,3600,3600,3600,0
|
|
20240704,164300,1887310,3600,3600,3600,3600,0
|
|
20240704,164200,1887310,3600,3600,3600,3600,0
|
|
20240704,164100,1887310,3600,3600,3600,3600,0
|
|
20240704,164000,1887310,3600,3600,3600,3600,0
|
|
20240704,163900,1887310,3600,3600,3600,3600,0
|
|
20240704,163800,1887310,3600,3600,3600,3600,0
|
|
20240704,163700,1887310,3600,3600,3600,3600,0
|
|
20240704,163600,1887310,3600,3600,3600,3600,0
|
|
20240704,163500,1887310,3600,3600,3600,3600,0
|
|
20240704,163400,1887310,3600,3600,3600,3600,0
|
|
20240704,163300,1887310,3600,3600,3600,3600,0
|
|
20240704,163200,1887310,3600,3600,3600,3600,0
|
|
20240704,163100,1887310,3600,3600,3600,3600,0
|
|
20240704,163000,1887310,3600,3600,3600,3600,0
|
|
20240704,162900,1887310,3600,3600,3600,3600,0
|
|
20240704,162800,1887310,3600,3600,3600,3600,0
|
|
20240704,162700,1887310,3600,3600,3600,3600,0
|
|
20240704,162600,1887310,3600,3600,3600,3600,0
|
|
20240704,162500,1887310,3600,3600,3600,3600,0
|
|
20240704,162400,1887310,3600,3600,3600,3600,0
|
|
20240704,162300,1887310,3600,3600,3600,3600,0
|
|
20240704,162200,1887310,3600,3600,3600,3600,0
|
|
20240704,162100,1887310,3600,3600,3600,3600,0
|
|
20240704,162000,1887310,3600,3275,3600,3275,487
|
|
20240704,161900,1887310,3600,3600,3600,3600,0
|
|
20240704,161800,1887310,3600,3600,3600,3600,0
|
|
20240704,161700,1887310,3600,3600,3600,3600,0
|
|
20240704,161600,1887310,3600,3600,3600,3600,0
|
|
20240704,161500,1887310,3600,3600,3600,3600,0
|
|
20240704,161400,1887310,3600,3600,3600,3600,0
|
|
20240704,161300,1887310,3600,3600,3600,3600,0
|
|
20240704,161200,1887310,3600,3600,3600,3600,0
|
|
20240704,161100,1887310,3600,3600,3600,3600,0
|
|
20240704,161000,1887310,3600,3600,3600,3600,0
|
|
20240704,160900,1887310,3600,3600,3600,3600,0
|
|
20240704,160800,1887310,3600,3600,3600,3600,0
|
|
20240704,160700,1887310,3600,3600,3600,3600,0
|
|
20240704,160600,1887310,3600,3600,3600,3600,0
|
|
20240704,160500,1887310,3600,3600,3600,3600,0
|
|
20240704,160400,1887310,3600,3600,3600,3600,0
|
|
20240704,160300,1887310,3600,3600,3600,3600,0
|
|
20240704,160200,1887310,3600,3600,3600,3600,0
|
|
20240704,160100,1887310,3600,3600,3600,3600,0
|
|
20240704,160000,1887310,3600,3600,3600,3600,0
|
|
20240704,155900,1887310,3600,3600,3600,3600,0
|
|
20240704,155800,1887310,3600,3600,3600,3600,0
|
|
20240704,155700,1887310,3600,3600,3600,3600,0
|
|
20240704,155600,1887310,3600,3600,3600,3600,0
|
|
20240704,155500,1887310,3600,3600,3600,3600,0
|
|
20240704,155400,1887310,3600,3600,3600,3600,0
|
|
20240704,155300,1887310,3600,3600,3600,3600,0
|
|
20240704,155200,1887310,3600,3600,3600,3600,0
|
|
20240704,155100,1887310,3600,3600,3600,3600,0
|
|
20240704,155000,1887310,3600,3275,3600,3275,487
|
|
20240704,154900,1887310,3600,3600,3600,3600,0
|
|
20240704,154800,1887310,3600,3600,3600,3600,0
|
|
20240704,154700,1887310,3600,3600,3600,3600,0
|
|
20240704,154600,1887310,3600,3600,3600,3600,0
|
|
20240704,154500,1887310,3600,3600,3600,3600,0
|
|
20240704,154400,1887310,3600,3600,3600,3600,0
|
|
20240704,154300,1887310,3600,3600,3600,3600,0
|
|
20240704,154200,1887310,3600,3600,3600,3600,0
|
|
20240704,154100,1887310,3600,3600,3600,3600,0
|
|
20240704,154000,1887310,3600,3600,3600,3600,0
|
|
20240704,153900,1887310,3600,3600,3600,3600,0
|
|
20240704,153800,1887310,3600,3600,3600,3600,0
|
|
20240704,153700,1887310,3600,3600,3600,3600,0
|
|
20240704,153600,1887310,3600,3600,3600,3600,0
|
|
20240704,153500,1887310,3600,3600,3600,3600,0
|
|
20240704,153400,1887310,3600,3600,3600,3600,0
|
|
20240704,153300,1887310,3600,3600,3600,3600,0
|
|
20240704,153200,1887310,3600,3600,3600,3600,0
|
|
20240704,153100,1887310,3600,3600,3600,3600,0
|
|
20240704,153000,1887310,3600,3600,3600,3600,0
|
|
20240704,152900,1887310,3600,3600,3600,3600,0
|
|
20240704,152800,1887310,3600,3600,3600,3600,0
|
|
20240704,152700,1887310,3600,3600,3600,3600,0
|
|
20240704,152600,1887310,3600,3600,3600,3600,0
|
|
20240704,152500,1887310,3600,3600,3600,3600,0
|
|
20240704,152400,1887310,3600,3600,3600,3600,0
|
|
20240704,152300,1887310,3600,3600,3600,3600,0
|
|
20240704,152200,1887310,3600,3600,3600,3600,0
|
|
20240704,152100,1887310,3600,3600,3600,3600,0
|
|
20240704,152000,1887310,3600,3600,3600,3600,0
|
|
20240704,151900,1887310,3600,3275,3600,3275,487
|
|
20240704,151800,270075,3275,3275,3275,3275,0
|
|
20240704,151700,270075,3275,3275,3275,3275,0
|
|
20240704,151600,270075,3275,3275,3275,3275,0
|
|
20240704,151500,270075,3275,3275,3275,3275,0
|
|
20240704,151400,270075,3275,3275,3275,3275,0
|
|
20240704,151300,270075,3275,3275,3275,3275,0
|
|
20240704,151200,270075,3275,3275,3275,3275,0
|
|
20240704,151100,270075,3275,3275,3275,3275,0
|
|
20240704,151000,270075,3275,3275,3275,3275,0
|
|
20240704,150900,270075,3275,3275,3275,3275,0
|
|
20240704,150800,270075,3275,3275,3275,3275,0
|
|
20240704,150700,270075,3275,3275,3275,3275,0
|
|
20240704,150600,270075,3275,3275,3275,3275,0
|
|
20240704,150500,270075,3275,3275,3275,3275,0
|
|
20240704,150400,270075,3275,3275,3275,3275,0
|
|
20240704,150300,270075,3275,3275,3275,3275,0
|
|
20240704,150200,270075,3275,3275,3275,3275,0
|
|
20240704,150100,270075,3275,3275,3275,3275,0
|
|
20240704,150000,270075,3275,3275,3275,3275,0
|
|
20240704,145900,270075,3275,3275,3275,3275,0
|
|
20240704,145800,270075,3275,3275,3275,3275,0
|
|
20240704,145700,270075,3275,3275,3275,3275,0
|
|
20240704,145600,270075,3275,3275,3275,3275,0
|
|
20240704,145500,270075,3275,3275,3275,3275,0
|
|
20240704,145400,270075,3275,3275,3275,3275,0
|
|
20240704,145300,270075,3275,3275,3275,3275,0
|
|
20240704,145200,270075,3275,3275,3275,3275,0
|
|
20240704,145100,270075,3275,3275,3275,3275,0
|
|
20240704,145000,270075,3275,3275,3275,3275,0
|
|
20240704,144900,270075,3275,3275,3275,3275,0
|
|
20240704,144800,270075,3275,3275,3275,3275,0
|
|
20240704,144700,270075,3275,3275,3275,3275,0
|
|
20240704,144600,270075,3275,3275,3275,3275,0
|
|
20240704,144500,270075,3275,3275,3275,3275,0
|
|
20240704,144400,270075,3275,3275,3275,3275,0
|
|
20240704,144300,270075,3275,3275,3275,3275,0
|
|
20240704,144200,270075,3275,3275,3275,3275,0
|
|
20240704,144100,270075,3275,3275,3275,3275,0
|
|
20240704,144000,270075,3275,3275,3275,3275,0
|
|
20240704,143900,270075,3275,3275,3275,3275,0
|
|
20240704,143800,270075,3275,3275,3275,3275,0
|
|
20240704,143700,270075,3275,3275,3275,3275,0
|
|
20240704,143600,270075,3275,3275,3275,3275,0
|
|
20240704,143500,270075,3275,3275,3275,3275,0
|
|
20240704,143400,270075,3275,3275,3275,3275,0
|
|
20240704,143300,270075,3275,3275,3275,3275,0
|
|
20240704,143200,270075,3275,3275,3275,3275,0
|
|
20240704,143100,270075,3275,3275,3275,3275,0
|
|
20240704,143000,270075,3275,3275,3275,3275,0
|
|
20240704,142900,270075,3275,3275,3275,3275,0
|
|
20240704,142800,270075,3275,3275,3275,3275,0
|
|
20240704,142700,270075,3275,3275,3275,3275,0
|
|
20240704,142600,270075,3275,3275,3275,3275,0
|
|
20240704,142500,270075,3275,3275,3275,3275,0
|
|
20240704,142400,270075,3275,3275,3275,3275,0
|
|
20240704,142300,270075,3275,3275,3275,3275,0
|
|
20240704,142200,270075,3275,3275,3275,3275,0
|
|
20240704,142100,270075,3275,3275,3275,3275,0
|
|
20240704,142000,270075,3275,3275,3275,3275,0
|
|
20240704,141900,270075,3275,3275,3275,3275,0
|
|
20240704,141800,270075,3275,3275,3275,3275,0
|
|
20240704,141700,270075,3275,3275,3275,3275,0
|
|
20240704,141600,270075,3275,3275,3275,3275,0
|
|
20240704,141500,270075,3275,3275,3275,3275,0
|
|
20240704,141400,270075,3275,3275,3275,3275,0
|
|
20240704,141300,270075,3275,3275,3275,3275,0
|
|
20240704,141200,270075,3275,3275,3275,3275,0
|
|
20240704,141100,270075,3275,3275,3275,3275,0
|
|
20240704,141000,270075,3275,3275,3275,3275,0
|
|
20240704,140900,270075,3275,3275,3275,3275,0
|
|
20240704,140800,270075,3275,3275,3275,3275,0
|
|
20240704,140700,270075,3275,3275,3275,3275,0
|
|
20240704,140600,270075,3275,3275,3275,3275,0
|
|
20240704,140500,270075,3275,3275,3275,3275,0
|
|
20240704,140400,270075,3275,3275,3275,3275,0
|
|
20240704,140300,270075,3275,3275,3275,3275,0
|
|
20240704,140200,270075,3275,3275,3275,3275,0
|
|
20240704,140100,270075,3275,3275,3275,3275,0
|
|
20240704,140000,270075,3275,3275,3275,3275,0
|
|
20240704,135900,270075,3275,3275,3275,3275,0
|
|
20240704,135800,270075,3275,3275,3275,3275,0
|
|
20240704,135700,270075,3275,3275,3275,3275,0
|
|
20240704,135600,270075,3275,3275,3275,3275,0
|
|
20240704,135500,270075,3275,3275,3275,3275,1
|
|
20240704,135400,266800,3060,3060,3060,3060,0
|
|
20240704,135300,266800,3060,3060,3060,3060,0
|
|
20240704,135200,266800,3060,3060,3060,3060,85
|
|
20240704,135100,6700,3350,3350,3350,3350,0
|
|
20240704,135000,6700,3350,3350,3350,3350,0
|
|
20240704,134900,6700,3350,3350,3350,3350,0
|
|
20240704,134800,6700,3350,3350,3350,3350,0
|
|
20240704,134700,6700,3350,3350,3350,3350,0
|
|
20240704,134600,6700,3350,3350,3350,3350,0
|
|
20240704,134500,6700,3350,3350,3350,3350,0
|
|
20240704,134400,6700,3350,3350,3350,3350,0
|
|
20240704,134300,6700,3350,3350,3350,3350,0
|
|
20240704,134200,6700,3350,3350,3350,3350,0
|
|
20240704,134100,6700,3350,3350,3350,3350,0
|
|
20240704,134000,6700,3350,3350,3350,3350,0
|
|
20240704,133900,6700,3350,3350,3350,3350,0
|
|
20240704,133800,6700,3350,3350,3350,3350,0
|
|
20240704,133700,6700,3350,3350,3350,3350,0
|
|
20240704,133600,6700,3350,3350,3350,3350,0
|
|
20240704,133500,6700,3350,3350,3350,3350,0
|
|
20240704,133400,6700,3350,3350,3350,3350,0
|
|
20240704,133300,6700,3350,3350,3350,3350,0
|
|
20240704,133200,6700,3350,3350,3350,3350,0
|
|
20240704,133100,6700,3350,3350,3350,3350,0
|
|
20240704,133000,6700,3350,3350,3350,3350,0
|
|
20240704,132900,6700,3350,3350,3350,3350,0
|
|
20240704,132800,6700,3350,3350,3350,3350,0
|
|
20240704,132700,6700,3350,3350,3350,3350,0
|
|
20240704,132600,6700,3350,3350,3350,3350,0
|
|
20240704,132500,6700,3350,3350,3350,3350,0
|
|
20240704,132400,6700,3350,3350,3350,3350,0
|
|
20240704,132300,6700,3350,3350,3350,3350,0
|
|
20240704,132200,6700,3350,3350,3350,3350,0
|
|
20240704,132100,6700,3350,3350,3350,3350,0
|
|
20240704,132000,6700,3350,3350,3350,3350,0
|
|
20240704,131900,6700,3350,3350,3350,3350,0
|
|
20240704,131800,6700,3350,3350,3350,3350,0
|
|
20240704,131700,6700,3350,3350,3350,3350,0
|
|
20240704,131600,6700,3350,3350,3350,3350,0
|
|
20240704,131500,6700,3350,3350,3350,3350,0
|
|
20240704,131400,6700,3350,3350,3350,3350,0
|
|
20240704,131300,6700,3350,3350,3350,3350,0
|
|
20240704,131200,6700,3350,3350,3350,3350,0
|
|
20240704,131100,6700,3350,3350,3350,3350,0
|
|
20240704,131000,6700,3350,3350,3350,3350,0
|
|
20240704,130900,6700,3350,3350,3350,3350,0
|
|
20240704,130800,6700,3350,3350,3350,3350,0
|
|
20240704,130700,6700,3350,3350,3350,3350,0
|
|
20240704,130600,6700,3350,3350,3350,3350,0
|
|
20240704,130500,6700,3350,3350,3350,3350,0
|
|
20240704,130400,6700,3350,3350,3350,3350,0
|
|
20240704,130300,6700,3350,3350,3350,3350,0
|
|
20240704,130200,6700,3350,3350,3350,3350,0
|
|
20240704,130100,6700,3350,3350,3350,3350,0
|
|
20240704,130000,6700,3350,3350,3350,3350,0
|
|
20240704,125900,6700,3350,3350,3350,3350,0
|
|
20240704,125800,6700,3350,3350,3350,3350,0
|
|
20240704,125700,6700,3350,3350,3350,3350,0
|
|
20240704,125600,6700,3350,3350,3350,3350,0
|
|
20240704,125500,6700,3350,3350,3350,3350,0
|
|
20240704,125400,6700,3350,3350,3350,3350,0
|
|
20240704,125300,6700,3350,3350,3350,3350,0
|
|
20240704,125200,6700,3350,3350,3350,3350,0
|
|
20240704,125100,6700,3350,3350,3350,3350,0
|
|
20240704,125000,6700,3350,3350,3350,3350,0
|
|
20240704,124900,6700,3350,3350,3350,3350,0
|
|
20240704,124800,6700,3350,3350,3350,3350,0
|
|
20240704,124700,6700,3350,3350,3350,3350,0
|
|
20240704,124600,6700,3350,3350,3350,3350,0
|
|
20240704,124500,6700,3350,3350,3350,3350,0
|
|
20240704,124400,6700,3350,3350,3350,3350,0
|
|
20240704,124300,6700,3350,3350,3350,3350,0
|
|
20240704,124200,6700,3350,3350,3350,3350,0
|
|
20240704,124100,6700,3350,3350,3350,3350,0
|
|
20240704,124000,6700,3350,3350,3350,3350,0
|
|
20240704,123900,6700,3350,3350,3350,3350,0
|
|
20240704,123800,6700,3350,3350,3350,3350,0
|
|
20240704,123700,6700,3350,3350,3350,3350,0
|
|
20240704,123600,6700,3350,3350,3350,3350,0
|
|
20240704,123500,6700,3350,3350,3350,3350,0
|
|
20240704,123400,6700,3350,3350,3350,3350,0
|
|
20240704,123300,6700,3350,3350,3350,3350,0
|
|
20240704,123200,6700,3350,3350,3350,3350,0
|
|
20240704,123100,6700,3350,3350,3350,3350,0
|
|
20240704,123000,6700,3350,3350,3350,3350,0
|
|
20240704,122900,6700,3350,3350,3350,3350,0
|
|
20240704,122800,6700,3350,3350,3350,3350,0
|
|
20240704,122700,6700,3350,3350,3350,3350,0
|
|
20240704,122600,6700,3350,3350,3350,3350,0
|
|
20240704,122500,6700,3350,3350,3350,3350,0
|
|
20240704,122400,6700,3350,3350,3350,3350,0
|
|
20240704,122300,6700,3350,3350,3350,3350,0
|
|
20240704,122200,6700,3350,3350,3350,3350,0
|
|
20240704,122100,6700,3350,3350,3350,3350,0
|
|
20240704,122000,6700,3350,3350,3350,3350,0
|
|
20240704,121900,6700,3350,3350,3350,3350,0
|
|
20240704,121800,6700,3350,3350,3350,3350,0
|
|
20240704,121700,6700,3350,3350,3350,3350,0
|
|
20240704,121600,6700,3350,3350,3350,3350,0
|
|
20240704,121500,6700,3350,3350,3350,3350,0
|
|
20240704,121400,6700,3350,3350,3350,3350,0
|
|
20240704,121300,6700,3350,3350,3350,3350,0
|
|
20240704,121200,6700,3350,3350,3350,3350,0
|
|
20240704,121100,6700,3350,3350,3350,3350,0
|
|
20240704,121000,6700,3350,3350,3350,3350,0
|
|
20240704,120900,6700,3350,3350,3350,3350,0
|
|
20240704,120800,6700,3350,3350,3350,3350,0
|
|
20240704,120700,6700,3350,3350,3350,3350,0
|
|
20240704,120600,6700,3350,3350,3350,3350,0
|
|
20240704,120500,6700,3350,3350,3350,3350,0
|
|
20240704,120400,6700,3350,3350,3350,3350,0
|
|
20240704,120300,6700,3350,3350,3350,3350,0
|
|
20240704,120200,6700,3350,3350,3350,3350,0
|
|
20240704,120100,6700,3350,3350,3350,3350,0
|
|
20240704,120000,6700,3350,3350,3350,3350,0
|
|
20240704,115900,6700,3350,3350,3350,3350,0
|
|
20240704,115800,6700,3350,3350,3350,3350,0
|
|
20240704,115700,6700,3350,3350,3350,3350,0
|
|
20240704,115600,6700,3350,3350,3350,3350,0
|
|
20240704,115500,6700,3350,3350,3350,3350,0
|
|
20240704,115400,6700,3350,3350,3350,3350,0
|
|
20240704,115300,6700,3350,3350,3350,3350,0
|
|
20240704,115200,6700,3350,3350,3350,3350,0
|
|
20240704,115100,6700,3350,3350,3350,3350,0
|
|
20240704,115000,6700,3350,3350,3350,3350,0
|
|
20240704,114900,6700,3350,3350,3350,3350,0
|
|
20240704,114800,6700,3350,3350,3350,3350,0
|
|
20240704,114700,6700,3350,3350,3350,3350,0
|
|
20240704,114600,6700,3350,3350,3350,3350,0
|
|
20240704,114500,6700,3350,3350,3350,3350,0
|
|
20240704,114400,6700,3350,3350,3350,3350,0
|
|
20240704,114300,6700,3350,3350,3350,3350,0
|
|
20240704,114200,6700,3350,3350,3350,3350,0
|
|
20240704,114100,6700,3350,3350,3350,3350,0
|
|
20240704,114000,6700,3350,3350,3350,3350,0
|
|
20240704,113900,6700,3350,3350,3350,3350,0
|
|
20240704,113800,6700,3350,3350,3350,3350,0
|
|
20240704,113700,6700,3350,3350,3350,3350,0
|
|
20240704,113600,6700,3350,3350,3350,3350,0
|
|
20240704,113500,6700,3350,3350,3350,3350,0
|
|
20240704,113400,6700,3350,3350,3350,3350,0
|
|
20240704,113300,6700,3350,3350,3350,3350,0
|
|
20240704,113200,6700,3350,3350,3350,3350,0
|
|
20240704,113100,6700,3350,3350,3350,3350,0
|
|
20240704,113000,6700,3350,3350,3350,3350,0
|
|
20240704,112900,6700,3350,3350,3350,3350,0
|
|
20240704,112800,6700,3350,3350,3350,3350,0
|
|
20240704,112700,6700,3350,3350,3350,3350,0
|
|
20240704,112600,6700,3350,3350,3350,3350,0
|
|
20240704,112500,6700,3350,3350,3350,3350,0
|
|
20240704,112400,6700,3350,3350,3350,3350,0
|
|
20240704,112300,6700,3350,3350,3350,3350,0
|
|
20240704,112200,6700,3350,3350,3350,3350,0
|
|
20240704,112100,6700,3350,3350,3350,3350,0
|
|
20240704,112000,6700,3350,3350,3350,3350,0
|
|
20240704,111900,6700,3350,3350,3350,3350,0
|
|
20240704,111800,6700,3350,3350,3350,3350,0
|
|
20240704,111700,6700,3350,3350,3350,3350,0
|
|
20240704,111600,6700,3350,3350,3350,3350,0
|
|
20240704,111500,6700,3350,3350,3350,3350,0
|
|
20240704,111400,6700,3350,3350,3350,3350,0
|
|
20240704,111300,6700,3350,3350,3350,3350,0
|
|
20240704,111200,6700,3350,3350,3350,3350,0
|
|
20240704,111100,6700,3350,3350,3350,3350,0
|
|
20240704,111000,6700,3350,3350,3350,3350,0
|
|
20240704,110900,6700,3350,3350,3350,3350,0
|
|
20240704,110800,6700,3350,3350,3350,3350,0
|
|
20240704,110700,6700,3350,3350,3350,3350,0
|
|
20240704,110600,6700,3350,3350,3350,3350,0
|
|
20240704,110500,6700,3350,3350,3350,3350,0
|
|
20240704,110400,6700,3350,3350,3350,3350,0
|
|
20240704,110300,6700,3350,3350,3350,3350,0
|
|
20240704,110200,6700,3350,3350,3350,3350,0
|
|
20240704,110100,6700,3350,3350,3350,3350,0
|
|
20240704,110000,6700,3350,3350,3350,3350,0
|
|
20240704,105900,6700,3350,3350,3350,3350,0
|
|
20240704,105800,6700,3350,3350,3350,3350,0
|
|
20240704,105700,6700,3350,3350,3350,3350,0
|
|
20240704,105600,6700,3350,3350,3350,3350,0
|
|
20240704,105500,6700,3350,3350,3350,3350,0
|
|
20240704,105400,6700,3350,3350,3350,3350,0
|
|
20240704,105300,6700,3350,3350,3350,3350,0
|
|
20240704,105200,6700,3350,3350,3350,3350,0
|
|
20240704,105100,6700,3350,3350,3350,3350,0
|
|
20240704,105000,6700,3350,3350,3350,3350,0
|
|
20240704,104900,6700,3350,3350,3350,3350,0
|
|
20240704,104800,6700,3350,3350,3350,3350,0
|
|
20240704,104700,6700,3350,3350,3350,3350,0
|
|
20240704,104600,6700,3350,3350,3350,3350,0
|
|
20240704,104500,6700,3350,3350,3350,3350,0
|
|
20240704,104400,6700,3350,3350,3350,3350,0
|
|
20240704,104300,6700,3350,3350,3350,3350,0
|
|
20240704,104200,6700,3350,3350,3350,3350,0
|
|
20240704,104100,6700,3350,3350,3350,3350,0
|
|
20240704,104000,6700,3350,3350,3350,3350,0
|
|
20240704,103900,6700,3350,3350,3350,3350,0
|
|
20240704,103800,6700,3350,3350,3350,3350,0
|
|
20240704,103700,6700,3350,3350,3350,3350,0
|
|
20240704,103600,6700,3350,3350,3350,3350,0
|
|
20240704,103500,6700,3350,3350,3350,3350,0
|
|
20240704,103400,6700,3350,3350,3350,3350,0
|
|
20240704,103300,6700,3350,3350,3350,3350,0
|
|
20240704,103200,6700,3350,3350,3350,3350,0
|
|
20240704,103100,6700,3350,3350,3350,3350,0
|
|
20240704,103000,6700,3350,3350,3350,3350,0
|
|
20240704,102900,6700,3350,3350,3350,3350,0
|
|
20240704,102800,6700,3350,3350,3350,3350,0
|
|
20240704,102700,6700,3350,3350,3350,3350,0
|
|
20240704,102600,6700,3350,3350,3350,3350,0
|
|
20240704,102500,6700,3350,3350,3350,3350,0
|
|
20240704,102400,6700,3350,3350,3350,3350,0
|
|
20240704,102300,6700,3350,3350,3350,3350,0
|
|
20240704,102200,6700,3350,3350,3350,3350,0
|
|
20240704,102100,6700,3350,3350,3350,3350,0
|
|
20240704,102000,6700,3350,3350,3350,3350,0
|
|
20240704,101900,6700,3350,3350,3350,3350,0
|
|
20240704,101800,6700,3350,3350,3350,3350,0
|
|
20240704,101700,6700,3350,3350,3350,3350,0
|
|
20240704,101600,6700,3350,3350,3350,3350,0
|
|
20240704,101500,6700,3350,3350,3350,3350,0
|
|
20240704,101400,6700,3350,3350,3350,3350,0
|
|
20240704,101300,6700,3350,3350,3350,3350,0
|
|
20240704,101200,6700,3350,3350,3350,3350,0
|
|
20240704,101100,6700,3350,3350,3350,3350,0
|
|
20240704,101000,6700,3350,3350,3350,3350,0
|
|
20240704,100900,6700,3350,3350,3350,3350,0
|
|
20240704,100800,6700,3350,3350,3350,3350,0
|
|
20240704,100700,6700,3350,3350,3350,3350,0
|
|
20240704,100600,6700,3350,3350,3350,3350,0
|
|
20240704,100500,6700,3350,3350,3350,3350,0
|
|
20240704,100400,6700,3350,3350,3350,3350,0
|
|
20240704,100300,6700,3350,3350,3350,3350,0
|
|
20240704,100200,6700,3350,3350,3350,3350,0
|
|
20240704,100100,6700,3350,3350,3350,3350,0
|
|
20240704,100000,6700,3350,3350,3350,3350,0
|
|
20240704,095900,6700,3350,3350,3350,3350,0
|
|
20240704,095800,6700,3350,3350,3350,3350,0
|
|
20240704,095700,6700,3350,3350,3350,3350,0
|
|
20240704,095600,6700,3350,3350,3350,3350,0
|
|
20240704,095500,6700,3350,3350,3350,3350,0
|
|
20240704,095400,6700,3350,3350,3350,3350,0
|
|
20240704,095300,6700,3350,3350,3350,3350,0
|
|
20240704,095200,6700,3350,3350,3350,3350,0
|
|
20240704,095100,6700,3350,3350,3350,3350,0
|
|
20240704,095000,6700,3350,3350,3350,3350,0
|
|
20240704,094900,6700,3350,3350,3350,3350,0
|
|
20240704,094800,6700,3350,3350,3350,3350,0
|
|
20240704,094700,6700,3350,3350,3350,3350,0
|
|
20240704,094600,6700,3350,3350,3350,3350,0
|
|
20240704,094500,6700,3350,3350,3350,3350,0
|
|
20240704,094400,6700,3350,3350,3350,3350,0
|
|
20240704,094300,6700,3350,3350,3350,3350,0
|
|
20240704,094200,6700,3350,3350,3350,3350,0
|
|
20240704,094100,6700,3350,3350,3350,3350,0
|
|
20240704,094000,6700,3350,3350,3350,3350,0
|
|
20240704,093900,6700,3350,3350,3350,3350,0
|
|
20240704,093800,6700,3350,3350,3350,3350,0
|
|
20240704,093700,6700,3350,3350,3350,3350,0
|
|
20240704,093600,6700,3350,3350,3350,3350,0
|
|
20240704,093500,6700,3350,3350,3350,3350,0
|
|
20240704,093400,6700,3350,3350,3350,3350,0
|
|
20240704,093300,6700,3350,3350,3350,3350,0
|
|
20240704,093200,6700,3350,3350,3350,3350,0
|
|
20240704,093100,6700,3350,3350,3350,3350,0
|
|
20240704,093000,6700,3350,3350,3350,3350,0
|
|
20240704,092900,6700,3350,3350,3350,3350,0
|
|
20240704,092800,6700,3350,3350,3350,3350,0
|
|
20240704,092700,6700,3350,3350,3350,3350,0
|
|
20240704,092600,6700,3350,3350,3350,3350,0
|
|
20240704,092500,6700,3350,3350,3350,3350,0
|
|
20240704,092400,6700,3350,3350,3350,3350,0
|
|
20240704,092300,6700,3350,3350,3350,3350,0
|
|
20240704,092200,6700,3350,3350,3350,3350,0
|
|
20240704,092100,6700,3350,3350,3350,3350,0
|
|
20240704,092000,6700,3350,3350,3350,3350,0
|
|
20240704,091900,6700,3350,3350,3350,3350,0
|
|
20240704,091800,6700,3350,3350,3350,3350,0
|
|
20240704,091700,6700,3350,3350,3350,3350,0
|
|
20240704,091600,6700,3350,3350,3350,3350,0
|
|
20240704,091500,6700,3350,3350,3350,3350,0
|
|
20240704,091400,6700,3350,3350,3350,3350,0
|
|
20240704,091300,6700,3350,3350,3350,3350,0
|
|
20240704,091200,6700,3350,3350,3350,3350,0
|
|
20240704,091100,6700,3350,3350,3350,3350,0
|
|
20240704,091000,6700,3350,3350,3350,3350,0
|
|
20240704,090900,6700,3350,3350,3350,3350,0
|
|
20240704,090800,6700,3350,3350,3350,3350,0
|
|
20240704,090700,6700,3350,3350,3350,3350,0
|
|
20240704,090600,6700,3350,3350,3350,3350,0
|
|
20240704,090500,6700,3350,3350,3350,3350,0
|
|
20240704,090400,6700,3350,3350,3350,3350,0
|
|
20240704,090300,6700,3350,3350,3350,3350,0
|
|
20240704,090200,6700,3350,3350,3350,3350,0
|
|
20240704,090100,6700,3350,3350,3350,3350,0
|
|
20240704,090000,6700,3350,3350,3350,3350,2
|