774 lines
34 KiB
CSV
774 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,215100,107060,3695,3695,3695,3695,25
|
|
20240705,215000,107060,3695,3695,3695,3695,0
|
|
20240705,214900,107060,3695,3695,3695,3695,0
|
|
20240705,214800,107060,3695,3695,3695,3695,0
|
|
20240705,214700,107060,3695,3695,3695,3695,0
|
|
20240705,214600,107060,3695,3695,3695,3695,0
|
|
20240705,214500,107060,3695,3695,3695,3695,0
|
|
20240705,214400,107060,3695,3695,3695,3695,0
|
|
20240705,214300,107060,3695,3695,3695,3695,0
|
|
20240705,214200,107060,3695,3695,3695,3695,0
|
|
20240705,214100,107060,3695,3695,3695,3695,0
|
|
20240705,214000,107060,3695,3695,3695,3695,0
|
|
20240705,213900,107060,3695,3695,3695,3695,0
|
|
20240705,213800,107060,3695,3695,3695,3695,0
|
|
20240705,213700,107060,3695,3695,3695,3695,0
|
|
20240705,213600,107060,3695,3695,3695,3695,0
|
|
20240705,213500,107060,3695,3695,3695,3695,0
|
|
20240705,213400,107060,3695,3695,3695,3695,0
|
|
20240705,213300,107060,3695,3695,3695,3695,0
|
|
20240705,213200,107060,3695,3695,3695,3695,0
|
|
20240705,213100,107060,3695,3695,3695,3695,0
|
|
20240705,213000,107060,3695,3695,3695,3695,0
|
|
20240705,212900,107060,3695,3695,3695,3695,0
|
|
20240705,212800,107060,3695,3695,3695,3695,0
|
|
20240705,212700,107060,3695,3695,3695,3695,0
|
|
20240705,212600,107060,3695,3695,3695,3695,0
|
|
20240705,212500,107060,3695,3695,3695,3695,0
|
|
20240705,212400,107060,3695,3695,3695,3695,0
|
|
20240705,212300,107060,3695,3695,3695,3695,0
|
|
20240705,212200,107060,3695,3695,3695,3695,0
|
|
20240705,212100,107060,3695,3695,3695,3695,25
|
|
20240705,212000,107060,3695,3695,3695,3695,0
|
|
20240705,211900,107060,3695,3695,3695,3695,0
|
|
20240705,211800,107060,3695,3695,3695,3695,0
|
|
20240705,211700,107060,3695,3695,3695,3695,0
|
|
20240705,211600,107060,3695,3695,3695,3695,0
|
|
20240705,211500,107060,3695,3695,3695,3695,0
|
|
20240705,211400,107060,3695,3695,3695,3695,0
|
|
20240705,211300,107060,3695,3695,3695,3695,0
|
|
20240705,211200,107060,3695,3695,3695,3695,0
|
|
20240705,211100,107060,3695,3695,3695,3695,0
|
|
20240705,211000,107060,3695,3695,3695,3695,0
|
|
20240705,210900,107060,3695,3695,3695,3695,0
|
|
20240705,210800,107060,3695,3695,3695,3695,0
|
|
20240705,210700,107060,3695,3695,3695,3695,0
|
|
20240705,210600,107060,3695,3695,3695,3695,0
|
|
20240705,210500,107060,3695,3695,3695,3695,0
|
|
20240705,210400,107060,3695,3695,3695,3695,0
|
|
20240705,210300,107060,3695,3695,3695,3695,0
|
|
20240705,210200,107060,3695,3695,3695,3695,0
|
|
20240705,210100,107060,3695,3695,3695,3695,0
|
|
20240705,210000,107060,3695,3695,3695,3695,0
|
|
20240705,205900,107060,3695,3695,3695,3695,0
|
|
20240705,205800,107060,3695,3695,3695,3695,0
|
|
20240705,205700,107060,3695,3695,3695,3695,0
|
|
20240705,205600,107060,3695,3695,3695,3695,0
|
|
20240705,205500,107060,3695,3695,3695,3695,0
|
|
20240705,205400,107060,3695,3695,3695,3695,0
|
|
20240705,205300,107060,3695,3695,3695,3695,0
|
|
20240705,205200,107060,3695,3695,3695,3695,0
|
|
20240705,205100,107060,3695,3695,3695,3695,25
|
|
20240705,205000,107060,3695,3695,3695,3695,0
|
|
20240705,204900,107060,3695,3695,3695,3695,0
|
|
20240705,204800,107060,3695,3695,3695,3695,0
|
|
20240705,204700,107060,3695,3695,3695,3695,0
|
|
20240705,204600,107060,3695,3695,3695,3695,0
|
|
20240705,204500,107060,3695,3695,3695,3695,0
|
|
20240705,204400,107060,3695,3695,3695,3695,0
|
|
20240705,204300,107060,3695,3695,3695,3695,0
|
|
20240705,204200,107060,3695,3695,3695,3695,0
|
|
20240705,204100,107060,3695,3695,3695,3695,0
|
|
20240705,204000,107060,3695,3695,3695,3695,0
|
|
20240705,203900,107060,3695,3695,3695,3695,0
|
|
20240705,203800,107060,3695,3695,3695,3695,0
|
|
20240705,203700,107060,3695,3695,3695,3695,0
|
|
20240705,203600,107060,3695,3695,3695,3695,0
|
|
20240705,203500,107060,3695,3695,3695,3695,0
|
|
20240705,203400,107060,3695,3695,3695,3695,0
|
|
20240705,203300,107060,3695,3695,3695,3695,0
|
|
20240705,203200,107060,3695,3695,3695,3695,0
|
|
20240705,203100,107060,3695,3695,3695,3695,0
|
|
20240705,203000,107060,3695,3695,3695,3695,0
|
|
20240705,202900,107060,3695,3695,3695,3695,0
|
|
20240705,202800,107060,3695,3695,3695,3695,0
|
|
20240705,202700,107060,3695,3695,3695,3695,0
|
|
20240705,202600,107060,3695,3695,3695,3695,0
|
|
20240705,202500,107060,3695,3695,3695,3695,0
|
|
20240705,202400,107060,3695,3695,3695,3695,0
|
|
20240705,202300,107060,3695,3695,3695,3695,0
|
|
20240705,202200,107060,3695,3695,3695,3695,0
|
|
20240705,202100,107060,3695,3695,3695,3695,25
|
|
20240705,202000,107060,3695,3695,3695,3695,0
|
|
20240705,201900,107060,3695,3695,3695,3695,0
|
|
20240705,201800,107060,3695,3695,3695,3695,0
|
|
20240705,201700,107060,3695,3695,3695,3695,0
|
|
20240705,201600,107060,3695,3695,3695,3695,0
|
|
20240705,201500,107060,3695,3695,3695,3695,0
|
|
20240705,201400,107060,3695,3695,3695,3695,0
|
|
20240705,201300,107060,3695,3695,3695,3695,0
|
|
20240705,201200,107060,3695,3695,3695,3695,0
|
|
20240705,201100,107060,3695,3695,3695,3695,0
|
|
20240705,201000,107060,3695,3695,3695,3695,0
|
|
20240705,200900,107060,3695,3695,3695,3695,0
|
|
20240705,200800,107060,3695,3695,3695,3695,0
|
|
20240705,200700,107060,3695,3695,3695,3695,0
|
|
20240705,200600,107060,3695,3695,3695,3695,0
|
|
20240705,200500,107060,3695,3695,3695,3695,0
|
|
20240705,200400,107060,3695,3695,3695,3695,0
|
|
20240705,200300,107060,3695,3695,3695,3695,0
|
|
20240705,200200,107060,3695,3695,3695,3695,0
|
|
20240705,200100,107060,3695,3695,3695,3695,0
|
|
20240705,200000,107060,3695,3695,3695,3695,0
|
|
20240705,195900,107060,3695,3695,3695,3695,0
|
|
20240705,195800,107060,3695,3695,3695,3695,0
|
|
20240705,195700,107060,3695,3695,3695,3695,0
|
|
20240705,195600,107060,3695,3695,3695,3695,0
|
|
20240705,195500,107060,3695,3695,3695,3695,0
|
|
20240705,195400,107060,3695,3695,3695,3695,0
|
|
20240705,195300,107060,3695,3695,3695,3695,0
|
|
20240705,195200,107060,3695,3695,3695,3695,0
|
|
20240705,195100,107060,3695,3695,3695,3695,25
|
|
20240705,195000,107060,3695,3695,3695,3695,0
|
|
20240705,194900,107060,3695,3695,3695,3695,0
|
|
20240705,194800,107060,3695,3695,3695,3695,0
|
|
20240705,194700,107060,3695,3695,3695,3695,0
|
|
20240705,194600,107060,3695,3695,3695,3695,0
|
|
20240705,194500,107060,3695,3695,3695,3695,0
|
|
20240705,194400,107060,3695,3695,3695,3695,0
|
|
20240705,194300,107060,3695,3695,3695,3695,0
|
|
20240705,194200,107060,3695,3695,3695,3695,0
|
|
20240705,194100,107060,3695,3695,3695,3695,0
|
|
20240705,194000,107060,3695,3695,3695,3695,0
|
|
20240705,193900,107060,3695,3695,3695,3695,0
|
|
20240705,193800,107060,3695,3695,3695,3695,0
|
|
20240705,193700,107060,3695,3695,3695,3695,0
|
|
20240705,193600,107060,3695,3695,3695,3695,0
|
|
20240705,193500,107060,3695,3695,3695,3695,0
|
|
20240705,193400,107060,3695,3695,3695,3695,0
|
|
20240705,193300,107060,3695,3695,3695,3695,0
|
|
20240705,193200,107060,3695,3695,3695,3695,0
|
|
20240705,193100,107060,3695,3695,3695,3695,0
|
|
20240705,193000,107060,3695,3695,3695,3695,0
|
|
20240705,192900,107060,3695,3695,3695,3695,0
|
|
20240705,192800,107060,3695,3695,3695,3695,0
|
|
20240705,192700,107060,3695,3695,3695,3695,0
|
|
20240705,192600,107060,3695,3695,3695,3695,0
|
|
20240705,192500,107060,3695,3695,3695,3695,0
|
|
20240705,192400,107060,3695,3695,3695,3695,0
|
|
20240705,192300,107060,3695,3695,3695,3695,0
|
|
20240705,192200,107060,3695,3695,3695,3695,0
|
|
20240705,192100,107060,3695,3695,3695,3695,25
|
|
20240705,192000,107060,3695,3695,3695,3695,0
|
|
20240705,191900,107060,3695,3695,3695,3695,0
|
|
20240705,191800,107060,3695,3695,3695,3695,0
|
|
20240705,191700,107060,3695,3695,3695,3695,0
|
|
20240705,191600,107060,3695,3695,3695,3695,0
|
|
20240705,191500,107060,3695,3695,3695,3695,0
|
|
20240705,191400,107060,3695,3695,3695,3695,0
|
|
20240705,191300,107060,3695,3695,3695,3695,0
|
|
20240705,191200,107060,3695,3695,3695,3695,0
|
|
20240705,191100,107060,3695,3695,3695,3695,0
|
|
20240705,191000,107060,3695,3695,3695,3695,0
|
|
20240705,190900,107060,3695,3695,3695,3695,0
|
|
20240705,190800,107060,3695,3695,3695,3695,0
|
|
20240705,190700,107060,3695,3695,3695,3695,0
|
|
20240705,190600,107060,3695,3695,3695,3695,0
|
|
20240705,190500,107060,3695,3695,3695,3695,0
|
|
20240705,190400,107060,3695,3695,3695,3695,0
|
|
20240705,190300,107060,3695,3695,3695,3695,0
|
|
20240705,190200,107060,3695,3695,3695,3695,0
|
|
20240705,190100,107060,3695,3695,3695,3695,0
|
|
20240705,190000,107060,3695,3695,3695,3695,0
|
|
20240705,185900,107060,3695,3695,3695,3695,0
|
|
20240705,185800,107060,3695,3695,3695,3695,0
|
|
20240705,185700,107060,3695,3695,3695,3695,0
|
|
20240705,185600,107060,3695,3695,3695,3695,0
|
|
20240705,185500,107060,3695,3695,3695,3695,0
|
|
20240705,185400,107060,3695,3695,3695,3695,0
|
|
20240705,185300,107060,3695,3695,3695,3695,0
|
|
20240705,185200,107060,3695,3695,3695,3695,0
|
|
20240705,185100,107060,3695,3695,3695,3695,25
|
|
20240705,185000,107060,3695,3695,3695,3695,0
|
|
20240705,184900,107060,3695,3695,3695,3695,0
|
|
20240705,184800,107060,3695,3695,3695,3695,0
|
|
20240705,184700,107060,3695,3695,3695,3695,0
|
|
20240705,184600,107060,3695,3695,3695,3695,0
|
|
20240705,184500,107060,3695,3695,3695,3695,0
|
|
20240705,184400,107060,3695,3695,3695,3695,0
|
|
20240705,184300,107060,3695,3695,3695,3695,0
|
|
20240705,184200,107060,3695,3695,3695,3695,0
|
|
20240705,184100,107060,3695,3695,3695,3695,0
|
|
20240705,184000,107060,3695,3695,3695,3695,0
|
|
20240705,183900,107060,3695,3695,3695,3695,0
|
|
20240705,183800,107060,3695,3695,3695,3695,0
|
|
20240705,183700,107060,3695,3695,3695,3695,0
|
|
20240705,183600,107060,3695,3695,3695,3695,0
|
|
20240705,183500,107060,3695,3695,3695,3695,0
|
|
20240705,183400,107060,3695,3695,3695,3695,0
|
|
20240705,183300,107060,3695,3695,3695,3695,0
|
|
20240705,183200,107060,3695,3695,3695,3695,0
|
|
20240705,183100,107060,3695,3695,3695,3695,0
|
|
20240705,183000,107060,3695,3695,3695,3695,0
|
|
20240705,182900,107060,3695,3695,3695,3695,0
|
|
20240705,182800,107060,3695,3695,3695,3695,0
|
|
20240705,182700,107060,3695,3695,3695,3695,0
|
|
20240705,182600,107060,3695,3695,3695,3695,0
|
|
20240705,182500,107060,3695,3695,3695,3695,0
|
|
20240705,182400,107060,3695,3695,3695,3695,0
|
|
20240705,182300,107060,3695,3695,3695,3695,0
|
|
20240705,182200,107060,3695,3695,3695,3695,0
|
|
20240705,182100,107060,3695,3695,3695,3695,25
|
|
20240705,182000,107060,3695,3695,3695,3695,0
|
|
20240705,181900,107060,3695,3695,3695,3695,0
|
|
20240705,181800,107060,3695,3695,3695,3695,0
|
|
20240705,181700,107060,3695,3695,3695,3695,0
|
|
20240705,181600,107060,3695,3695,3695,3695,0
|
|
20240705,181500,107060,3695,3695,3695,3695,0
|
|
20240705,181400,107060,3695,3695,3695,3695,0
|
|
20240705,181300,107060,3695,3695,3695,3695,0
|
|
20240705,181200,107060,3695,3695,3695,3695,0
|
|
20240705,181100,107060,3695,3695,3695,3695,0
|
|
20240705,181000,107060,3695,3695,3695,3695,0
|
|
20240705,180900,107060,3695,3695,3695,3695,0
|
|
20240705,180800,107060,3695,3695,3695,3695,0
|
|
20240705,180700,107060,3695,3695,3695,3695,0
|
|
20240705,180600,107060,3695,3695,3695,3695,0
|
|
20240705,180500,107060,3695,3695,3695,3695,0
|
|
20240705,180400,107060,3695,3695,3695,3695,0
|
|
20240705,180300,107060,3695,3695,3695,3695,0
|
|
20240705,180200,107060,3695,3695,3695,3695,0
|
|
20240705,180100,107060,3695,3695,3695,3695,0
|
|
20240705,180000,107060,3695,3695,3695,3695,0
|
|
20240705,175900,107060,3695,3695,3695,3695,0
|
|
20240705,175800,107060,3695,3695,3695,3695,0
|
|
20240705,175700,107060,3695,3695,3695,3695,0
|
|
20240705,175600,107060,3695,3695,3695,3695,0
|
|
20240705,175500,107060,3695,3695,3695,3695,0
|
|
20240705,175400,107060,3695,3695,3695,3695,0
|
|
20240705,175300,107060,3695,3695,3695,3695,0
|
|
20240705,175200,107060,3695,3695,3695,3695,0
|
|
20240705,175100,107060,3695,3695,3695,3695,25
|
|
20240705,175000,107060,3695,3695,3695,3695,0
|
|
20240705,174900,107060,3695,3695,3695,3695,0
|
|
20240705,174800,107060,3695,3695,3695,3695,0
|
|
20240705,174700,107060,3695,3695,3695,3695,0
|
|
20240705,174600,107060,3695,3695,3695,3695,0
|
|
20240705,174500,107060,3695,3695,3695,3695,0
|
|
20240705,174400,107060,3695,3695,3695,3695,0
|
|
20240705,174300,107060,3695,3695,3695,3695,0
|
|
20240705,174200,107060,3695,3695,3695,3695,0
|
|
20240705,174100,107060,3695,3695,3695,3695,0
|
|
20240705,174000,107060,3695,3695,3695,3695,0
|
|
20240705,173900,107060,3695,3695,3695,3695,0
|
|
20240705,173800,107060,3695,3695,3695,3695,0
|
|
20240705,173700,107060,3695,3695,3695,3695,0
|
|
20240705,173600,107060,3695,3695,3695,3695,0
|
|
20240705,173500,107060,3695,3695,3695,3695,0
|
|
20240705,173400,107060,3695,3695,3695,3695,0
|
|
20240705,173300,107060,3695,3695,3695,3695,0
|
|
20240705,173200,107060,3695,3695,3695,3695,0
|
|
20240705,173100,107060,3695,3695,3695,3695,0
|
|
20240705,173000,107060,3695,3695,3695,3695,0
|
|
20240705,172900,107060,3695,3695,3695,3695,0
|
|
20240705,172800,107060,3695,3695,3695,3695,0
|
|
20240705,172700,107060,3695,3695,3695,3695,0
|
|
20240705,172600,107060,3695,3695,3695,3695,0
|
|
20240705,172500,107060,3695,3695,3695,3695,0
|
|
20240705,172400,107060,3695,3695,3695,3695,0
|
|
20240705,172300,107060,3695,3695,3695,3695,0
|
|
20240705,172200,107060,3695,3695,3695,3695,0
|
|
20240705,172100,107060,3695,3695,3695,3695,25
|
|
20240705,172000,107060,3695,3695,3695,3695,0
|
|
20240705,171900,107060,3695,3695,3695,3695,0
|
|
20240705,171800,107060,3695,3695,3695,3695,0
|
|
20240705,171700,107060,3695,3695,3695,3695,0
|
|
20240705,171600,107060,3695,3695,3695,3695,0
|
|
20240705,171500,107060,3695,3695,3695,3695,0
|
|
20240705,171400,107060,3695,3695,3695,3695,0
|
|
20240705,171300,107060,3695,3695,3695,3695,0
|
|
20240705,171200,107060,3695,3695,3695,3695,0
|
|
20240705,171100,107060,3695,3695,3695,3695,0
|
|
20240705,171000,107060,3695,3695,3695,3695,0
|
|
20240705,170900,107060,3695,3695,3695,3695,0
|
|
20240705,170800,107060,3695,3695,3695,3695,0
|
|
20240705,170700,107060,3695,3695,3695,3695,0
|
|
20240705,170600,107060,3695,3695,3695,3695,0
|
|
20240705,170500,107060,3695,3695,3695,3695,0
|
|
20240705,170400,107060,3695,3695,3695,3695,0
|
|
20240705,170300,107060,3695,3695,3695,3695,0
|
|
20240705,170200,107060,3695,3695,3695,3695,0
|
|
20240705,170100,107060,3695,3695,3695,3695,0
|
|
20240705,170000,107060,3695,3695,3695,3695,0
|
|
20240705,165900,107060,3695,3695,3695,3695,0
|
|
20240705,165800,107060,3695,3695,3695,3695,0
|
|
20240705,165700,107060,3695,3695,3695,3695,0
|
|
20240705,165600,107060,3695,3695,3695,3695,0
|
|
20240705,165500,107060,3695,3695,3695,3695,0
|
|
20240705,165400,107060,3695,3695,3695,3695,0
|
|
20240705,165300,107060,3695,3695,3695,3695,0
|
|
20240705,165200,107060,3695,3695,3695,3695,0
|
|
20240705,165100,107060,3695,3695,3695,3695,25
|
|
20240705,165000,107060,3695,3695,3695,3695,0
|
|
20240705,164900,107060,3695,3695,3695,3695,0
|
|
20240705,164800,107060,3695,3695,3695,3695,0
|
|
20240705,164700,107060,3695,3695,3695,3695,0
|
|
20240705,164600,107060,3695,3695,3695,3695,0
|
|
20240705,164500,107060,3695,3695,3695,3695,0
|
|
20240705,164400,107060,3695,3695,3695,3695,0
|
|
20240705,164300,107060,3695,3695,3695,3695,0
|
|
20240705,164200,107060,3695,3695,3695,3695,0
|
|
20240705,164100,107060,3695,3695,3695,3695,0
|
|
20240705,164000,107060,3695,3695,3695,3695,0
|
|
20240705,163900,107060,3695,3695,3695,3695,0
|
|
20240705,163800,107060,3695,3695,3695,3695,0
|
|
20240705,163700,107060,3695,3695,3695,3695,0
|
|
20240705,163600,107060,3695,3695,3695,3695,0
|
|
20240705,163500,107060,3695,3695,3695,3695,0
|
|
20240705,163400,107060,3695,3695,3695,3695,0
|
|
20240705,163300,107060,3695,3695,3695,3695,0
|
|
20240705,163200,107060,3695,3695,3695,3695,0
|
|
20240705,163100,107060,3695,3695,3695,3695,0
|
|
20240705,163000,107060,3695,3695,3695,3695,0
|
|
20240705,162900,107060,3695,3695,3695,3695,0
|
|
20240705,162800,107060,3695,3695,3695,3695,0
|
|
20240705,162700,107060,3695,3695,3695,3695,0
|
|
20240705,162600,107060,3695,3695,3695,3695,0
|
|
20240705,162500,107060,3695,3695,3695,3695,0
|
|
20240705,162400,107060,3695,3695,3695,3695,0
|
|
20240705,162300,107060,3695,3695,3695,3695,0
|
|
20240705,162200,107060,3695,3695,3695,3695,0
|
|
20240705,162100,107060,3695,3695,3695,3695,25
|
|
20240705,162000,107060,3695,3695,3695,3695,0
|
|
20240705,161900,107060,3695,3695,3695,3695,0
|
|
20240705,161800,107060,3695,3695,3695,3695,0
|
|
20240705,161700,107060,3695,3695,3695,3695,0
|
|
20240705,161600,107060,3695,3695,3695,3695,0
|
|
20240705,161500,107060,3695,3695,3695,3695,0
|
|
20240705,161400,107060,3695,3695,3695,3695,0
|
|
20240705,161300,107060,3695,3695,3695,3695,0
|
|
20240705,161200,107060,3695,3695,3695,3695,0
|
|
20240705,161100,107060,3695,3695,3695,3695,0
|
|
20240705,161000,107060,3695,3695,3695,3695,0
|
|
20240705,160900,107060,3695,3695,3695,3695,0
|
|
20240705,160800,107060,3695,3695,3695,3695,0
|
|
20240705,160700,107060,3695,3695,3695,3695,0
|
|
20240705,160600,107060,3695,3695,3695,3695,0
|
|
20240705,160500,107060,3695,3695,3695,3695,0
|
|
20240705,160400,107060,3695,3695,3695,3695,0
|
|
20240705,160300,107060,3695,3695,3695,3695,0
|
|
20240705,160200,107060,3695,3695,3695,3695,0
|
|
20240705,160100,107060,3695,3695,3695,3695,0
|
|
20240705,160000,107060,3695,3695,3695,3695,0
|
|
20240705,155900,107060,3695,3695,3695,3695,0
|
|
20240705,155800,107060,3695,3695,3695,3695,0
|
|
20240705,155700,107060,3695,3695,3695,3695,0
|
|
20240705,155600,107060,3695,3695,3695,3695,0
|
|
20240705,155500,107060,3695,3695,3695,3695,0
|
|
20240705,155400,107060,3695,3695,3695,3695,0
|
|
20240705,155300,107060,3695,3695,3695,3695,0
|
|
20240705,155200,107060,3695,3695,3695,3695,0
|
|
20240705,155100,107060,3695,3695,3695,3695,25
|
|
20240705,155000,107060,3695,3695,3695,3695,0
|
|
20240705,154900,107060,3695,3695,3695,3695,0
|
|
20240705,154800,107060,3695,3695,3695,3695,0
|
|
20240705,154700,107060,3695,3695,3695,3695,0
|
|
20240705,154600,107060,3695,3695,3695,3695,0
|
|
20240705,154500,107060,3695,3695,3695,3695,0
|
|
20240705,154400,107060,3695,3695,3695,3695,0
|
|
20240705,154300,107060,3695,3695,3695,3695,0
|
|
20240705,154200,107060,3695,3695,3695,3695,0
|
|
20240705,154100,107060,3695,3695,3695,3695,0
|
|
20240705,154000,107060,3695,3695,3695,3695,0
|
|
20240705,153900,107060,3695,3695,3695,3695,0
|
|
20240705,153800,107060,3695,3695,3695,3695,0
|
|
20240705,153700,107060,3695,3695,3695,3695,0
|
|
20240705,153600,107060,3695,3695,3695,3695,0
|
|
20240705,153500,107060,3695,3695,3695,3695,0
|
|
20240705,153400,107060,3695,3695,3695,3695,0
|
|
20240705,153300,107060,3695,3695,3695,3695,0
|
|
20240705,153200,107060,3695,3695,3695,3695,0
|
|
20240705,153100,107060,3695,3695,3695,3695,0
|
|
20240705,153000,107060,3695,3695,3695,3695,25
|
|
20240705,152900,14685,3595,3595,3595,3595,0
|
|
20240705,152800,14685,3595,3595,3595,3595,0
|
|
20240705,152700,14685,3595,3595,3595,3595,0
|
|
20240705,152600,14685,3595,3595,3595,3595,0
|
|
20240705,152500,14685,3595,3595,3595,3595,0
|
|
20240705,152400,14685,3595,3595,3595,3595,0
|
|
20240705,152300,14685,3595,3595,3595,3595,0
|
|
20240705,152200,14685,3595,3595,3595,3595,0
|
|
20240705,152100,14685,3595,3595,3595,3595,0
|
|
20240705,152000,14685,3595,3595,3595,3595,0
|
|
20240705,151900,14685,3595,3595,3595,3595,0
|
|
20240705,151800,14685,3595,3595,3595,3595,0
|
|
20240705,151700,14685,3595,3595,3595,3595,0
|
|
20240705,151600,14685,3595,3595,3595,3595,0
|
|
20240705,151500,14685,3595,3595,3595,3595,0
|
|
20240705,151400,14685,3595,3595,3595,3595,0
|
|
20240705,151300,14685,3595,3595,3595,3595,0
|
|
20240705,151200,14685,3595,3595,3595,3595,0
|
|
20240705,151100,14685,3595,3595,3595,3595,0
|
|
20240705,151000,14685,3595,3595,3595,3595,0
|
|
20240705,150900,14685,3595,3595,3595,3595,0
|
|
20240705,150800,14685,3595,3595,3595,3595,0
|
|
20240705,150700,14685,3595,3595,3595,3595,0
|
|
20240705,150600,14685,3595,3595,3595,3595,0
|
|
20240705,150500,14685,3595,3595,3595,3595,0
|
|
20240705,150400,14685,3595,3595,3595,3595,0
|
|
20240705,150300,14685,3595,3595,3595,3595,0
|
|
20240705,150200,14685,3595,3595,3595,3595,0
|
|
20240705,150100,14685,3595,3595,3595,3595,0
|
|
20240705,150000,14685,3595,3595,3595,3595,0
|
|
20240705,145900,14685,3595,3595,3595,3595,0
|
|
20240705,145800,14685,3595,3595,3595,3595,0
|
|
20240705,145700,14685,3595,3595,3595,3595,0
|
|
20240705,145600,14685,3595,3595,3595,3595,0
|
|
20240705,145500,14685,3595,3595,3595,3595,0
|
|
20240705,145400,14685,3595,3595,3595,3595,0
|
|
20240705,145300,14685,3595,3595,3595,3595,0
|
|
20240705,145200,14685,3595,3595,3595,3595,0
|
|
20240705,145100,14685,3595,3595,3595,3595,0
|
|
20240705,145000,14685,3595,3595,3595,3595,0
|
|
20240705,144900,14685,3595,3595,3595,3595,0
|
|
20240705,144800,14685,3595,3595,3595,3595,1
|
|
20240705,144700,11090,3940,3940,3940,3940,0
|
|
20240705,144600,11090,3940,3940,3940,3940,0
|
|
20240705,144500,11090,3940,3940,3940,3940,0
|
|
20240705,144400,11090,3940,3940,3940,3940,0
|
|
20240705,144300,11090,3940,3940,3940,3940,0
|
|
20240705,144200,11090,3940,3940,3940,3940,0
|
|
20240705,144100,11090,3940,3940,3940,3940,0
|
|
20240705,144000,11090,3940,3940,3940,3940,0
|
|
20240705,143900,11090,3940,3940,3940,3940,0
|
|
20240705,143800,11090,3940,3940,3940,3940,0
|
|
20240705,143700,11090,3940,3940,3940,3940,0
|
|
20240705,143600,11090,3940,3940,3940,3940,0
|
|
20240705,143500,11090,3940,3940,3940,3940,0
|
|
20240705,143400,11090,3940,3940,3940,3940,0
|
|
20240705,143300,11090,3940,3940,3940,3940,0
|
|
20240705,143200,11090,3940,3940,3940,3940,0
|
|
20240705,143100,11090,3940,3940,3940,3940,0
|
|
20240705,143000,11090,3940,3940,3940,3940,0
|
|
20240705,142900,11090,3940,3940,3940,3940,0
|
|
20240705,142800,11090,3940,3940,3940,3940,0
|
|
20240705,142700,11090,3940,3940,3940,3940,0
|
|
20240705,142600,11090,3940,3940,3940,3940,0
|
|
20240705,142500,11090,3940,3940,3940,3940,0
|
|
20240705,142400,11090,3940,3940,3940,3940,0
|
|
20240705,142300,11090,3940,3940,3940,3940,0
|
|
20240705,142200,11090,3940,3940,3940,3940,0
|
|
20240705,142100,11090,3940,3940,3940,3940,0
|
|
20240705,142000,11090,3940,3940,3940,3940,0
|
|
20240705,141900,11090,3940,3940,3940,3940,0
|
|
20240705,141800,11090,3940,3940,3940,3940,0
|
|
20240705,141700,11090,3940,3940,3940,3940,0
|
|
20240705,141600,11090,3940,3940,3940,3940,0
|
|
20240705,141500,11090,3940,3940,3940,3940,0
|
|
20240705,141400,11090,3940,3940,3940,3940,0
|
|
20240705,141300,11090,3940,3940,3940,3940,0
|
|
20240705,141200,11090,3940,3940,3940,3940,0
|
|
20240705,141100,11090,3940,3940,3940,3940,0
|
|
20240705,141000,11090,3940,3940,3940,3940,0
|
|
20240705,140900,11090,3940,3940,3940,3940,0
|
|
20240705,140800,11090,3940,3940,3940,3940,0
|
|
20240705,140700,11090,3940,3940,3940,3940,0
|
|
20240705,140600,11090,3940,3940,3940,3940,0
|
|
20240705,140500,11090,3940,3940,3940,3940,0
|
|
20240705,140400,11090,3940,3940,3940,3940,0
|
|
20240705,140300,11090,3940,3940,3940,3940,0
|
|
20240705,140200,11090,3940,3940,3940,3940,0
|
|
20240705,140100,11090,3940,3940,3940,3940,0
|
|
20240705,140000,11090,3940,3940,3940,3940,0
|
|
20240705,135900,11090,3940,3940,3940,3940,0
|
|
20240705,135800,11090,3940,3940,3940,3940,0
|
|
20240705,135700,11090,3940,3940,3940,3940,0
|
|
20240705,135600,11090,3940,3940,3940,3940,0
|
|
20240705,135500,11090,3940,3940,3940,3940,0
|
|
20240705,135400,11090,3940,3940,3940,3940,0
|
|
20240705,135300,11090,3940,3940,3940,3940,0
|
|
20240705,135200,11090,3940,3940,3940,3940,0
|
|
20240705,135100,11090,3940,3940,3940,3940,0
|
|
20240705,135000,11090,3940,3940,3940,3940,0
|
|
20240705,134900,11090,3940,3940,3940,3940,0
|
|
20240705,134800,11090,3940,3940,3940,3940,0
|
|
20240705,134700,11090,3940,3940,3940,3940,0
|
|
20240705,134600,11090,3940,3940,3940,3940,0
|
|
20240705,134500,11090,3940,3940,3940,3940,0
|
|
20240705,134400,11090,3940,3940,3940,3940,0
|
|
20240705,134300,11090,3940,3940,3940,3940,0
|
|
20240705,134200,11090,3940,3940,3940,3940,0
|
|
20240705,134100,11090,3940,3940,3940,3940,0
|
|
20240705,134000,11090,3940,3940,3940,3940,0
|
|
20240705,133900,11090,3940,3940,3940,3940,0
|
|
20240705,133800,11090,3940,3940,3940,3940,0
|
|
20240705,133700,11090,3940,3940,3940,3940,0
|
|
20240705,133600,11090,3940,3940,3940,3940,0
|
|
20240705,133500,11090,3940,3940,3940,3940,0
|
|
20240705,133400,11090,3940,3940,3940,3940,0
|
|
20240705,133300,11090,3940,3940,3940,3940,0
|
|
20240705,133200,11090,3940,3940,3940,3940,0
|
|
20240705,133100,11090,3940,3940,3940,3940,0
|
|
20240705,133000,11090,3940,3940,3940,3940,0
|
|
20240705,132900,11090,3940,3940,3940,3940,0
|
|
20240705,132800,11090,3940,3940,3940,3940,0
|
|
20240705,132700,11090,3940,3940,3940,3940,0
|
|
20240705,132600,11090,3940,3940,3940,3940,0
|
|
20240705,132500,11090,3940,3940,3940,3940,0
|
|
20240705,132400,11090,3940,3940,3940,3940,0
|
|
20240705,132300,11090,3940,3940,3940,3940,0
|
|
20240705,132200,11090,3940,3940,3940,3940,0
|
|
20240705,132100,11090,3940,3940,3940,3940,0
|
|
20240705,132000,11090,3940,3940,3940,3940,0
|
|
20240705,131900,11090,3940,3940,3940,3940,0
|
|
20240705,131800,11090,3940,3940,3940,3940,0
|
|
20240705,131700,11090,3940,3940,3940,3940,0
|
|
20240705,131600,11090,3940,3940,3940,3940,0
|
|
20240705,131500,11090,3940,3940,3940,3940,0
|
|
20240705,131400,11090,3940,3940,3940,3940,0
|
|
20240705,131300,11090,3940,3940,3940,3940,0
|
|
20240705,131200,11090,3940,3940,3940,3940,0
|
|
20240705,131100,11090,3940,3940,3940,3940,0
|
|
20240705,131000,11090,3940,3940,3940,3940,0
|
|
20240705,130900,11090,3940,3940,3940,3940,0
|
|
20240705,130800,11090,3940,3940,3940,3940,0
|
|
20240705,130700,11090,3940,3940,3940,3940,0
|
|
20240705,130600,11090,3940,3940,3940,3940,0
|
|
20240705,130500,11090,3940,3940,3940,3940,0
|
|
20240705,130400,11090,3940,3940,3940,3940,0
|
|
20240705,130300,11090,3940,3940,3940,3940,0
|
|
20240705,130200,11090,3940,3940,3940,3940,0
|
|
20240705,130100,11090,3940,3940,3940,3940,0
|
|
20240705,130000,11090,3940,3940,3940,3940,0
|
|
20240705,125900,11090,3940,3940,3940,3940,0
|
|
20240705,125800,11090,3940,3940,3940,3940,0
|
|
20240705,125700,11090,3940,3940,3940,3940,0
|
|
20240705,125600,11090,3940,3940,3940,3940,0
|
|
20240705,125500,11090,3940,3940,3940,3940,0
|
|
20240705,125400,11090,3940,3940,3940,3940,0
|
|
20240705,125300,11090,3940,3940,3940,3940,0
|
|
20240705,125200,11090,3940,3940,3940,3940,0
|
|
20240705,125100,11090,3940,3940,3940,3940,0
|
|
20240705,125000,11090,3940,3940,3940,3940,0
|
|
20240705,124900,11090,3940,3940,3940,3940,0
|
|
20240705,124800,11090,3940,3940,3940,3940,0
|
|
20240705,124700,11090,3940,3940,3940,3940,0
|
|
20240705,124600,11090,3940,3940,3940,3940,0
|
|
20240705,124500,11090,3940,3940,3940,3940,0
|
|
20240705,124400,11090,3940,3940,3940,3940,0
|
|
20240705,124300,11090,3940,3940,3940,3940,0
|
|
20240705,124200,11090,3940,3940,3940,3940,0
|
|
20240705,124100,11090,3940,3940,3940,3940,0
|
|
20240705,124000,11090,3940,3940,3940,3940,0
|
|
20240705,123900,11090,3940,3940,3940,3940,0
|
|
20240705,123800,11090,3940,3940,3940,3940,0
|
|
20240705,123700,11090,3940,3940,3940,3940,0
|
|
20240705,123600,11090,3940,3940,3940,3940,0
|
|
20240705,123500,11090,3940,3940,3940,3940,0
|
|
20240705,123400,11090,3940,3940,3940,3940,0
|
|
20240705,123300,11090,3940,3940,3940,3940,0
|
|
20240705,123200,11090,3940,3940,3940,3940,0
|
|
20240705,123100,11090,3940,3940,3940,3940,0
|
|
20240705,123000,11090,3940,3940,3940,3940,0
|
|
20240705,122900,11090,3940,3940,3940,3940,0
|
|
20240705,122800,11090,3940,3940,3940,3940,0
|
|
20240705,122700,11090,3940,3940,3940,3940,0
|
|
20240705,122600,11090,3940,3940,3940,3940,0
|
|
20240705,122500,11090,3940,3940,3940,3940,0
|
|
20240705,122400,11090,3940,3940,3940,3940,0
|
|
20240705,122300,11090,3940,3940,3940,3940,0
|
|
20240705,122200,11090,3940,3940,3940,3940,0
|
|
20240705,122100,11090,3940,3940,3940,3940,0
|
|
20240705,122000,11090,3940,3940,3940,3940,0
|
|
20240705,121900,11090,3940,3940,3940,3940,0
|
|
20240705,121800,11090,3940,3940,3940,3940,0
|
|
20240705,121700,11090,3940,3940,3940,3940,0
|
|
20240705,121600,11090,3940,3940,3940,3940,0
|
|
20240705,121500,11090,3940,3940,3940,3940,0
|
|
20240705,121400,11090,3940,3940,3940,3940,0
|
|
20240705,121300,11090,3940,3940,3940,3940,0
|
|
20240705,121200,11090,3940,3940,3940,3940,0
|
|
20240705,121100,11090,3940,3940,3940,3940,0
|
|
20240705,121000,11090,3940,3940,3940,3940,0
|
|
20240705,120900,11090,3940,3940,3940,3940,0
|
|
20240705,120800,11090,3940,3940,3940,3940,0
|
|
20240705,120700,11090,3940,3940,3940,3940,0
|
|
20240705,120600,11090,3940,3940,3940,3940,0
|
|
20240705,120500,11090,3940,3940,3940,3940,0
|
|
20240705,120400,11090,3940,3940,3940,3940,0
|
|
20240705,120300,11090,3940,3940,3940,3940,0
|
|
20240705,120200,11090,3940,3940,3940,3940,0
|
|
20240705,120100,11090,3940,3940,3940,3940,0
|
|
20240705,120000,11090,3940,3940,3940,3940,0
|
|
20240705,115900,11090,3940,3940,3940,3940,0
|
|
20240705,115800,11090,3940,3940,3940,3940,0
|
|
20240705,115700,11090,3940,3940,3940,3940,0
|
|
20240705,115600,11090,3940,3940,3940,3940,0
|
|
20240705,115500,11090,3940,3940,3940,3940,0
|
|
20240705,115400,11090,3940,3940,3940,3940,0
|
|
20240705,115300,11090,3940,3940,3940,3940,0
|
|
20240705,115200,11090,3940,3940,3940,3940,0
|
|
20240705,115100,11090,3940,3940,3940,3940,0
|
|
20240705,115000,11090,3940,3940,3940,3940,0
|
|
20240705,114900,11090,3940,3940,3940,3940,0
|
|
20240705,114800,11090,3940,3940,3940,3940,0
|
|
20240705,114700,11090,3940,3940,3940,3940,0
|
|
20240705,114600,11090,3940,3940,3940,3940,0
|
|
20240705,114500,11090,3940,3940,3940,3940,0
|
|
20240705,114400,11090,3940,3940,3940,3940,0
|
|
20240705,114300,11090,3940,3940,3940,3940,0
|
|
20240705,114200,11090,3940,3940,3940,3940,0
|
|
20240705,114100,11090,3940,3940,3940,3940,0
|
|
20240705,114000,11090,3940,3940,3940,3940,0
|
|
20240705,113900,11090,3940,3940,3940,3940,0
|
|
20240705,113800,11090,3940,3940,3940,3940,0
|
|
20240705,113700,11090,3940,3940,3940,3940,0
|
|
20240705,113600,11090,3940,3940,3940,3940,0
|
|
20240705,113500,11090,3940,3940,3940,3940,0
|
|
20240705,113400,11090,3940,3940,3940,3940,0
|
|
20240705,113300,11090,3940,3940,3940,3940,0
|
|
20240705,113200,11090,3940,3940,3940,3940,0
|
|
20240705,113100,11090,3940,3940,3940,3940,0
|
|
20240705,113000,11090,3940,3940,3940,3940,0
|
|
20240705,112900,11090,3940,3940,3940,3940,0
|
|
20240705,112800,11090,3940,3940,3940,3940,0
|
|
20240705,112700,11090,3940,3940,3940,3940,0
|
|
20240705,112600,11090,3940,3940,3940,3940,0
|
|
20240705,112500,11090,3940,3940,3940,3940,0
|
|
20240705,112400,11090,3940,3940,3940,3940,0
|
|
20240705,112300,11090,3940,3940,3940,3940,0
|
|
20240705,112200,11090,3940,3940,3940,3940,0
|
|
20240705,112100,11090,3940,3940,3940,3940,0
|
|
20240705,112000,11090,3940,3940,3940,3940,0
|
|
20240705,111900,11090,3940,3940,3940,3940,0
|
|
20240705,111800,11090,3940,3940,3940,3940,0
|
|
20240705,111700,11090,3940,3940,3940,3940,0
|
|
20240705,111600,11090,3940,3940,3940,3940,0
|
|
20240705,111500,11090,3940,3940,3940,3940,0
|
|
20240705,111400,11090,3940,3940,3940,3940,0
|
|
20240705,111300,11090,3940,3940,3940,3940,0
|
|
20240705,111200,11090,3940,3940,3940,3940,0
|
|
20240705,111100,11090,3940,3940,3940,3940,0
|
|
20240705,111000,11090,3940,3940,3940,3940,0
|
|
20240705,110900,11090,3940,3940,3940,3940,0
|
|
20240705,110800,11090,3940,3940,3940,3940,0
|
|
20240705,110700,11090,3940,3940,3940,3940,0
|
|
20240705,110600,11090,3940,3940,3940,3940,0
|
|
20240705,110500,11090,3940,3940,3940,3940,0
|
|
20240705,110400,11090,3940,3940,3940,3940,0
|
|
20240705,110300,11090,3940,3940,3940,3940,0
|
|
20240705,110200,11090,3940,3940,3940,3940,0
|
|
20240705,110100,11090,3940,3940,3940,3940,0
|
|
20240705,110000,11090,3940,3940,3940,3940,0
|
|
20240705,105900,11090,3940,3940,3940,3940,0
|
|
20240705,105800,11090,3940,3940,3940,3940,0
|
|
20240705,105700,11090,3940,3940,3940,3940,0
|
|
20240705,105600,11090,3940,3940,3940,3940,0
|
|
20240705,105500,11090,3940,3940,3940,3940,0
|
|
20240705,105400,11090,3940,3940,3940,3940,0
|
|
20240705,105300,11090,3940,3940,3940,3940,0
|
|
20240705,105200,11090,3940,3940,3940,3940,0
|
|
20240705,105100,11090,3940,3940,3940,3940,0
|
|
20240705,105000,11090,3940,3940,3940,3940,0
|
|
20240705,104900,11090,3940,3940,3940,3940,0
|
|
20240705,104800,11090,3940,3940,3940,3940,0
|
|
20240705,104700,11090,3940,3940,3940,3940,0
|
|
20240705,104600,11090,3940,3940,3940,3940,0
|
|
20240705,104500,11090,3940,3940,3940,3940,0
|
|
20240705,104400,11090,3940,3940,3940,3940,0
|
|
20240705,104300,11090,3940,3940,3940,3940,0
|
|
20240705,104200,11090,3940,3940,3940,3940,0
|
|
20240705,104100,11090,3940,3940,3940,3940,0
|
|
20240705,104000,11090,3940,3940,3940,3940,0
|
|
20240705,103900,11090,3940,3940,3940,3940,0
|
|
20240705,103800,11090,3940,3940,3940,3940,1
|
|
20240705,103700,7150,3130,3130,3130,3130,0
|
|
20240705,103600,7150,3130,3130,3130,3130,1
|
|
20240705,103500,4020,4020,4020,4020,4020,0
|
|
20240705,103400,4020,4020,4020,4020,4020,0
|
|
20240705,103300,4020,4020,4020,4020,4020,0
|
|
20240705,103200,4020,4020,4020,4020,4020,0
|
|
20240705,103100,4020,4020,4020,4020,4020,0
|
|
20240705,103000,4020,4020,4020,4020,4020,0
|
|
20240705,102900,4020,4020,4020,4020,4020,0
|
|
20240705,102800,4020,4020,4020,4020,4020,0
|
|
20240705,102700,4020,4020,4020,4020,4020,0
|
|
20240705,102600,4020,4020,4020,4020,4020,0
|
|
20240705,102500,4020,4020,4020,4020,4020,0
|
|
20240705,102400,4020,4020,4020,4020,4020,0
|
|
20240705,102300,4020,4020,4020,4020,4020,0
|
|
20240705,102200,4020,4020,4020,4020,4020,0
|
|
20240705,102100,4020,4020,4020,4020,4020,0
|
|
20240705,102000,4020,4020,4020,4020,4020,0
|
|
20240705,101900,4020,4020,4020,4020,4020,0
|
|
20240705,101800,4020,4020,4020,4020,4020,0
|
|
20240705,101700,4020,4020,4020,4020,4020,0
|
|
20240705,101600,4020,4020,4020,4020,4020,0
|
|
20240705,101500,4020,4020,4020,4020,4020,0
|
|
20240705,101400,4020,4020,4020,4020,4020,0
|
|
20240705,101300,4020,4020,4020,4020,4020,0
|
|
20240705,101200,4020,4020,4020,4020,4020,0
|
|
20240705,101100,4020,4020,4020,4020,4020,0
|
|
20240705,101000,4020,4020,4020,4020,4020,0
|
|
20240705,100900,4020,4020,4020,4020,4020,0
|
|
20240705,100800,4020,4020,4020,4020,4020,0
|
|
20240705,100700,4020,4020,4020,4020,4020,0
|
|
20240705,100600,4020,4020,4020,4020,4020,0
|
|
20240705,100500,4020,4020,4020,4020,4020,0
|
|
20240705,100400,4020,4020,4020,4020,4020,0
|
|
20240705,100300,4020,4020,4020,4020,4020,0
|
|
20240705,100200,4020,4020,4020,4020,4020,0
|
|
20240705,100100,4020,4020,4020,4020,4020,0
|
|
20240705,100000,4020,4020,4020,4020,4020,0
|
|
20240705,095900,4020,4020,4020,4020,4020,0
|
|
20240705,095800,4020,4020,4020,4020,4020,0
|
|
20240705,095700,4020,4020,4020,4020,4020,0
|
|
20240705,095600,4020,4020,4020,4020,4020,0
|
|
20240705,095500,4020,4020,4020,4020,4020,0
|
|
20240705,095400,4020,4020,4020,4020,4020,0
|
|
20240705,095300,4020,4020,4020,4020,4020,0
|
|
20240705,095200,4020,4020,4020,4020,4020,0
|
|
20240705,095100,4020,4020,4020,4020,4020,0
|
|
20240705,095000,4020,4020,4020,4020,4020,0
|
|
20240705,094900,4020,4020,4020,4020,4020,0
|
|
20240705,094800,4020,4020,4020,4020,4020,0
|
|
20240705,094700,4020,4020,4020,4020,4020,0
|
|
20240705,094600,4020,4020,4020,4020,4020,0
|
|
20240705,094500,4020,4020,4020,4020,4020,0
|
|
20240705,094400,4020,4020,4020,4020,4020,0
|
|
20240705,094300,4020,4020,4020,4020,4020,0
|
|
20240705,094200,4020,4020,4020,4020,4020,0
|
|
20240705,094100,4020,4020,4020,4020,4020,0
|
|
20240705,094000,4020,4020,4020,4020,4020,0
|
|
20240705,093900,4020,4020,4020,4020,4020,0
|
|
20240705,093800,4020,4020,4020,4020,4020,0
|
|
20240705,093700,4020,4020,4020,4020,4020,0
|
|
20240705,093600,4020,4020,4020,4020,4020,0
|
|
20240705,093500,4020,4020,4020,4020,4020,0
|
|
20240705,093400,4020,4020,4020,4020,4020,0
|
|
20240705,093300,4020,4020,4020,4020,4020,0
|
|
20240705,093200,4020,4020,4020,4020,4020,0
|
|
20240705,093100,4020,4020,4020,4020,4020,0
|
|
20240705,093000,4020,4020,4020,4020,4020,0
|
|
20240705,092900,4020,4020,4020,4020,4020,0
|
|
20240705,092800,4020,4020,4020,4020,4020,0
|
|
20240705,092700,4020,4020,4020,4020,4020,0
|
|
20240705,092600,4020,4020,4020,4020,4020,0
|
|
20240705,092500,4020,4020,4020,4020,4020,0
|
|
20240705,092400,4020,4020,4020,4020,4020,0
|
|
20240705,092300,4020,4020,4020,4020,4020,0
|
|
20240705,092200,4020,4020,4020,4020,4020,0
|
|
20240705,092100,4020,4020,4020,4020,4020,0
|
|
20240705,092000,4020,4020,4020,4020,4020,0
|
|
20240705,091900,4020,4020,4020,4020,4020,0
|
|
20240705,091800,4020,4020,4020,4020,4020,0
|
|
20240705,091700,4020,4020,4020,4020,4020,0
|
|
20240705,091600,4020,4020,4020,4020,4020,0
|
|
20240705,091500,4020,4020,4020,4020,4020,0
|
|
20240705,091400,4020,4020,4020,4020,4020,0
|
|
20240705,091300,4020,4020,4020,4020,4020,0
|
|
20240705,091200,4020,4020,4020,4020,4020,0
|
|
20240705,091100,4020,4020,4020,4020,4020,0
|
|
20240705,091000,4020,4020,4020,4020,4020,0
|
|
20240705,090900,4020,4020,4020,4020,4020,0
|
|
20240705,090800,4020,4020,4020,4020,4020,0
|
|
20240705,090700,4020,4020,4020,4020,4020,0
|
|
20240705,090600,4020,4020,4020,4020,4020,0
|
|
20240705,090500,4020,4020,4020,4020,4020,0
|
|
20240705,090400,4020,4020,4020,4020,4020,0
|
|
20240705,090300,4020,4020,4020,4020,4020,0
|
|
20240705,090200,4020,4020,4020,4020,4020,0
|
|
20240705,090100,4020,4020,4020,4020,4020,0
|
|
20240705,090000,4020,4020,4020,4020,4020,1
|