775 lines
35 KiB
CSV
775 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,215200,6934685,3235,3235,3235,3235,1
|
|
20240708,215100,6934685,3235,3235,3235,3235,0
|
|
20240708,215000,6934685,3235,3235,3235,3235,0
|
|
20240708,214900,6934685,3235,3235,3235,3235,0
|
|
20240708,214800,6934685,3235,3235,3235,3235,0
|
|
20240708,214700,6934685,3235,3235,3235,3235,0
|
|
20240708,214600,6934685,3235,3235,3235,3235,0
|
|
20240708,214500,6934685,3235,3235,3235,3235,0
|
|
20240708,214400,6934685,3235,3235,3235,3235,0
|
|
20240708,214300,6934685,3235,3235,3235,3235,0
|
|
20240708,214200,6934685,3235,3235,3235,3235,0
|
|
20240708,214100,6934685,3235,3235,3235,3235,0
|
|
20240708,214000,6934685,3235,3235,3235,3235,0
|
|
20240708,213900,6934685,3235,3235,3235,3235,0
|
|
20240708,213800,6934685,3235,3235,3235,3235,0
|
|
20240708,213700,6934685,3235,3235,3235,3235,0
|
|
20240708,213600,6934685,3235,3235,3235,3235,0
|
|
20240708,213500,6934685,3235,3235,3235,3235,0
|
|
20240708,213400,6934685,3235,3235,3235,3235,0
|
|
20240708,213300,6934685,3235,3235,3235,3235,0
|
|
20240708,213200,6934685,3235,3235,3235,3235,0
|
|
20240708,213100,6934685,3235,3235,3235,3235,0
|
|
20240708,213000,6934685,3235,3235,3235,3235,0
|
|
20240708,212900,6934685,3235,3235,3235,3235,0
|
|
20240708,212800,6934685,3235,3235,3235,3235,0
|
|
20240708,212700,6934685,3235,3235,3235,3235,0
|
|
20240708,212600,6934685,3235,3235,3235,3235,0
|
|
20240708,212500,6934685,3235,3235,3235,3235,0
|
|
20240708,212400,6934685,3235,3235,3235,3235,0
|
|
20240708,212300,6934685,3235,3235,3235,3235,0
|
|
20240708,212200,6934685,3235,3235,3235,3235,1
|
|
20240708,212100,6934685,3235,3235,3235,3235,0
|
|
20240708,212000,6934685,3235,3235,3235,3235,0
|
|
20240708,211900,6934685,3235,3235,3235,3235,0
|
|
20240708,211800,6934685,3235,3235,3235,3235,0
|
|
20240708,211700,6934685,3235,3235,3235,3235,0
|
|
20240708,211600,6934685,3235,3235,3235,3235,0
|
|
20240708,211500,6934685,3235,3235,3235,3235,0
|
|
20240708,211400,6934685,3235,3235,3235,3235,0
|
|
20240708,211300,6934685,3235,3235,3235,3235,0
|
|
20240708,211200,6934685,3235,3235,3235,3235,0
|
|
20240708,211100,6934685,3235,3235,3235,3235,0
|
|
20240708,211000,6934685,3235,3235,3235,3235,0
|
|
20240708,210900,6934685,3235,3235,3235,3235,0
|
|
20240708,210800,6934685,3235,3235,3235,3235,0
|
|
20240708,210700,6934685,3235,3235,3235,3235,0
|
|
20240708,210600,6934685,3235,3235,3235,3235,0
|
|
20240708,210500,6934685,3235,3235,3235,3235,0
|
|
20240708,210400,6934685,3235,3235,3235,3235,0
|
|
20240708,210300,6934685,3235,3235,3235,3235,0
|
|
20240708,210200,6934685,3235,3235,3235,3235,0
|
|
20240708,210100,6934685,3235,3235,3235,3235,0
|
|
20240708,210000,6934685,3235,3235,3235,3235,0
|
|
20240708,205900,6934685,3235,3235,3235,3235,0
|
|
20240708,205800,6934685,3235,3235,3235,3235,0
|
|
20240708,205700,6934685,3235,3235,3235,3235,0
|
|
20240708,205600,6934685,3235,3235,3235,3235,0
|
|
20240708,205500,6934685,3235,3235,3235,3235,0
|
|
20240708,205400,6934685,3235,3235,3235,3235,0
|
|
20240708,205300,6934685,3235,3235,3235,3235,0
|
|
20240708,205200,6934685,3235,3235,3235,3235,1
|
|
20240708,205100,6934685,3235,3235,3235,3235,0
|
|
20240708,205000,6934685,3235,3235,3235,3235,0
|
|
20240708,204900,6934685,3235,3235,3235,3235,0
|
|
20240708,204800,6934685,3235,3235,3235,3235,0
|
|
20240708,204700,6934685,3235,3235,3235,3235,0
|
|
20240708,204600,6934685,3235,3235,3235,3235,0
|
|
20240708,204500,6934685,3235,3235,3235,3235,0
|
|
20240708,204400,6934685,3235,3235,3235,3235,0
|
|
20240708,204300,6934685,3235,3235,3235,3235,0
|
|
20240708,204200,6934685,3235,3235,3235,3235,0
|
|
20240708,204100,6934685,3235,3235,3235,3235,0
|
|
20240708,204000,6934685,3235,3235,3235,3235,0
|
|
20240708,203900,6934685,3235,3235,3235,3235,0
|
|
20240708,203800,6934685,3235,3235,3235,3235,0
|
|
20240708,203700,6934685,3235,3235,3235,3235,0
|
|
20240708,203600,6934685,3235,3235,3235,3235,0
|
|
20240708,203500,6934685,3235,3235,3235,3235,0
|
|
20240708,203400,6934685,3235,3235,3235,3235,0
|
|
20240708,203300,6934685,3235,3235,3235,3235,0
|
|
20240708,203200,6934685,3235,3235,3235,3235,0
|
|
20240708,203100,6934685,3235,3235,3235,3235,0
|
|
20240708,203000,6934685,3235,3235,3235,3235,0
|
|
20240708,202900,6934685,3235,3235,3235,3235,0
|
|
20240708,202800,6934685,3235,3235,3235,3235,0
|
|
20240708,202700,6934685,3235,3235,3235,3235,0
|
|
20240708,202600,6934685,3235,3235,3235,3235,0
|
|
20240708,202500,6934685,3235,3235,3235,3235,0
|
|
20240708,202400,6934685,3235,3235,3235,3235,0
|
|
20240708,202300,6934685,3235,3235,3235,3235,0
|
|
20240708,202200,6934685,3235,3235,3235,3235,1
|
|
20240708,202100,6934685,3235,3235,3235,3235,0
|
|
20240708,202000,6934685,3235,3235,3235,3235,0
|
|
20240708,201900,6934685,3235,3235,3235,3235,0
|
|
20240708,201800,6934685,3235,3235,3235,3235,0
|
|
20240708,201700,6934685,3235,3235,3235,3235,0
|
|
20240708,201600,6934685,3235,3235,3235,3235,0
|
|
20240708,201500,6934685,3235,3235,3235,3235,0
|
|
20240708,201400,6934685,3235,3235,3235,3235,0
|
|
20240708,201300,6934685,3235,3235,3235,3235,0
|
|
20240708,201200,6934685,3235,3235,3235,3235,0
|
|
20240708,201100,6934685,3235,3235,3235,3235,0
|
|
20240708,201000,6934685,3235,3235,3235,3235,0
|
|
20240708,200900,6934685,3235,3235,3235,3235,0
|
|
20240708,200800,6934685,3235,3235,3235,3235,0
|
|
20240708,200700,6934685,3235,3235,3235,3235,0
|
|
20240708,200600,6934685,3235,3235,3235,3235,0
|
|
20240708,200500,6934685,3235,3235,3235,3235,0
|
|
20240708,200400,6934685,3235,3235,3235,3235,0
|
|
20240708,200300,6934685,3235,3235,3235,3235,0
|
|
20240708,200200,6934685,3235,3235,3235,3235,0
|
|
20240708,200100,6934685,3235,3235,3235,3235,0
|
|
20240708,200000,6934685,3235,3235,3235,3235,0
|
|
20240708,195900,6934685,3235,3235,3235,3235,0
|
|
20240708,195800,6934685,3235,3235,3235,3235,0
|
|
20240708,195700,6934685,3235,3235,3235,3235,0
|
|
20240708,195600,6934685,3235,3235,3235,3235,0
|
|
20240708,195500,6934685,3235,3235,3235,3235,0
|
|
20240708,195400,6934685,3235,3235,3235,3235,0
|
|
20240708,195300,6934685,3235,3235,3235,3235,0
|
|
20240708,195200,6934685,3235,3235,3235,3235,1
|
|
20240708,195100,6934685,3235,3235,3235,3235,0
|
|
20240708,195000,6934685,3235,3235,3235,3235,0
|
|
20240708,194900,6934685,3235,3235,3235,3235,0
|
|
20240708,194800,6934685,3235,3235,3235,3235,0
|
|
20240708,194700,6934685,3235,3235,3235,3235,0
|
|
20240708,194600,6934685,3235,3235,3235,3235,0
|
|
20240708,194500,6934685,3235,3235,3235,3235,0
|
|
20240708,194400,6934685,3235,3235,3235,3235,0
|
|
20240708,194300,6934685,3235,3235,3235,3235,0
|
|
20240708,194200,6934685,3235,3235,3235,3235,0
|
|
20240708,194100,6934685,3235,3235,3235,3235,0
|
|
20240708,194000,6934685,3235,3235,3235,3235,0
|
|
20240708,193900,6934685,3235,3235,3235,3235,0
|
|
20240708,193800,6934685,3235,3235,3235,3235,0
|
|
20240708,193700,6934685,3235,3235,3235,3235,0
|
|
20240708,193600,6934685,3235,3235,3235,3235,0
|
|
20240708,193500,6934685,3235,3235,3235,3235,0
|
|
20240708,193400,6934685,3235,3235,3235,3235,0
|
|
20240708,193300,6934685,3235,3235,3235,3235,0
|
|
20240708,193200,6934685,3235,3235,3235,3235,0
|
|
20240708,193100,6934685,3235,3235,3235,3235,0
|
|
20240708,193000,6934685,3235,3235,3235,3235,0
|
|
20240708,192900,6934685,3235,3235,3235,3235,0
|
|
20240708,192800,6934685,3235,3235,3235,3235,0
|
|
20240708,192700,6934685,3235,3235,3235,3235,0
|
|
20240708,192600,6934685,3235,3235,3235,3235,0
|
|
20240708,192500,6934685,3235,3235,3235,3235,0
|
|
20240708,192400,6934685,3235,3235,3235,3235,0
|
|
20240708,192300,6934685,3235,3235,3235,3235,0
|
|
20240708,192200,6934685,3235,3235,3235,3235,1
|
|
20240708,192100,6934685,3235,3235,3235,3235,0
|
|
20240708,192000,6934685,3235,3235,3235,3235,0
|
|
20240708,191900,6934685,3235,3235,3235,3235,0
|
|
20240708,191800,6934685,3235,3235,3235,3235,0
|
|
20240708,191700,6934685,3235,3235,3235,3235,0
|
|
20240708,191600,6934685,3235,3235,3235,3235,0
|
|
20240708,191500,6934685,3235,3235,3235,3235,0
|
|
20240708,191400,6934685,3235,3235,3235,3235,0
|
|
20240708,191300,6934685,3235,3235,3235,3235,0
|
|
20240708,191200,6934685,3235,3235,3235,3235,0
|
|
20240708,191100,6934685,3235,3235,3235,3235,0
|
|
20240708,191000,6934685,3235,3235,3235,3235,0
|
|
20240708,190900,6934685,3235,3235,3235,3235,0
|
|
20240708,190800,6934685,3235,3235,3235,3235,0
|
|
20240708,190700,6934685,3235,3235,3235,3235,0
|
|
20240708,190600,6934685,3235,3235,3235,3235,0
|
|
20240708,190500,6934685,3235,3235,3235,3235,0
|
|
20240708,190400,6934685,3235,3235,3235,3235,0
|
|
20240708,190300,6934685,3235,3235,3235,3235,0
|
|
20240708,190200,6934685,3235,3235,3235,3235,0
|
|
20240708,190100,6934685,3235,3235,3235,3235,0
|
|
20240708,190000,6934685,3235,3235,3235,3235,0
|
|
20240708,185900,6934685,3235,3235,3235,3235,0
|
|
20240708,185800,6934685,3235,3235,3235,3235,0
|
|
20240708,185700,6934685,3235,3235,3235,3235,0
|
|
20240708,185600,6934685,3235,3235,3235,3235,0
|
|
20240708,185500,6934685,3235,3235,3235,3235,0
|
|
20240708,185400,6934685,3235,3235,3235,3235,0
|
|
20240708,185300,6934685,3235,3235,3235,3235,0
|
|
20240708,185200,6934685,3235,3235,3235,3235,1
|
|
20240708,185100,6934685,3235,3235,3235,3235,0
|
|
20240708,185000,6934685,3235,3235,3235,3235,0
|
|
20240708,184900,6934685,3235,3235,3235,3235,0
|
|
20240708,184800,6934685,3235,3235,3235,3235,0
|
|
20240708,184700,6934685,3235,3235,3235,3235,0
|
|
20240708,184600,6934685,3235,3235,3235,3235,0
|
|
20240708,184500,6934685,3235,3235,3235,3235,0
|
|
20240708,184400,6934685,3235,3235,3235,3235,0
|
|
20240708,184300,6934685,3235,3235,3235,3235,0
|
|
20240708,184200,6934685,3235,3235,3235,3235,0
|
|
20240708,184100,6934685,3235,3235,3235,3235,0
|
|
20240708,184000,6934685,3235,3235,3235,3235,0
|
|
20240708,183900,6934685,3235,3235,3235,3235,0
|
|
20240708,183800,6934685,3235,3235,3235,3235,0
|
|
20240708,183700,6934685,3235,3235,3235,3235,0
|
|
20240708,183600,6934685,3235,3235,3235,3235,0
|
|
20240708,183500,6934685,3235,3235,3235,3235,0
|
|
20240708,183400,6934685,3235,3235,3235,3235,0
|
|
20240708,183300,6934685,3235,3235,3235,3235,0
|
|
20240708,183200,6934685,3235,3235,3235,3235,0
|
|
20240708,183100,6934685,3235,3235,3235,3235,0
|
|
20240708,183000,6934685,3235,3235,3235,3235,0
|
|
20240708,182900,6934685,3235,3235,3235,3235,0
|
|
20240708,182800,6934685,3235,3235,3235,3235,0
|
|
20240708,182700,6934685,3235,3235,3235,3235,0
|
|
20240708,182600,6934685,3235,3235,3235,3235,0
|
|
20240708,182500,6934685,3235,3235,3235,3235,0
|
|
20240708,182400,6934685,3235,3235,3235,3235,0
|
|
20240708,182300,6934685,3235,3235,3235,3235,0
|
|
20240708,182200,6934685,3235,3235,3235,3235,1
|
|
20240708,182100,6934685,3235,3235,3235,3235,0
|
|
20240708,182000,6934685,3235,3235,3235,3235,0
|
|
20240708,181900,6934685,3235,3235,3235,3235,0
|
|
20240708,181800,6934685,3235,3235,3235,3235,0
|
|
20240708,181700,6934685,3235,3235,3235,3235,0
|
|
20240708,181600,6934685,3235,3235,3235,3235,0
|
|
20240708,181500,6934685,3235,3235,3235,3235,0
|
|
20240708,181400,6934685,3235,3235,3235,3235,0
|
|
20240708,181300,6934685,3235,3235,3235,3235,0
|
|
20240708,181200,6934685,3235,3235,3235,3235,0
|
|
20240708,181100,6934685,3235,3235,3235,3235,0
|
|
20240708,181000,6934685,3235,3235,3235,3235,0
|
|
20240708,180900,6934685,3235,3235,3235,3235,0
|
|
20240708,180800,6934685,3235,3235,3235,3235,0
|
|
20240708,180700,6934685,3235,3235,3235,3235,0
|
|
20240708,180600,6934685,3235,3235,3235,3235,0
|
|
20240708,180500,6934685,3235,3235,3235,3235,0
|
|
20240708,180400,6934685,3235,3235,3235,3235,0
|
|
20240708,180300,6934685,3235,3235,3235,3235,0
|
|
20240708,180200,6934685,3235,3235,3235,3235,0
|
|
20240708,180100,6934685,3235,3235,3235,3235,0
|
|
20240708,180000,6934685,3235,3235,3235,3235,0
|
|
20240708,175900,6934685,3235,3235,3235,3235,0
|
|
20240708,175800,6934685,3235,3235,3235,3235,0
|
|
20240708,175700,6934685,3235,3235,3235,3235,0
|
|
20240708,175600,6934685,3235,3235,3235,3235,0
|
|
20240708,175500,6934685,3235,3235,3235,3235,0
|
|
20240708,175400,6934685,3235,3235,3235,3235,0
|
|
20240708,175300,6934685,3235,3235,3235,3235,0
|
|
20240708,175200,6934685,3235,3235,3235,3235,1
|
|
20240708,175100,6934685,3235,3235,3235,3235,0
|
|
20240708,175000,6934685,3235,3235,3235,3235,0
|
|
20240708,174900,6934685,3235,3235,3235,3235,0
|
|
20240708,174800,6934685,3235,3235,3235,3235,0
|
|
20240708,174700,6934685,3235,3235,3235,3235,0
|
|
20240708,174600,6934685,3235,3235,3235,3235,0
|
|
20240708,174500,6934685,3235,3235,3235,3235,0
|
|
20240708,174400,6934685,3235,3235,3235,3235,0
|
|
20240708,174300,6934685,3235,3235,3235,3235,0
|
|
20240708,174200,6934685,3235,3235,3235,3235,0
|
|
20240708,174100,6934685,3235,3235,3235,3235,0
|
|
20240708,174000,6934685,3235,3235,3235,3235,0
|
|
20240708,173900,6934685,3235,3235,3235,3235,0
|
|
20240708,173800,6934685,3235,3235,3235,3235,0
|
|
20240708,173700,6934685,3235,3235,3235,3235,0
|
|
20240708,173600,6934685,3235,3235,3235,3235,0
|
|
20240708,173500,6934685,3235,3235,3235,3235,0
|
|
20240708,173400,6934685,3235,3235,3235,3235,0
|
|
20240708,173300,6934685,3235,3235,3235,3235,0
|
|
20240708,173200,6934685,3235,3235,3235,3235,0
|
|
20240708,173100,6934685,3235,3235,3235,3235,0
|
|
20240708,173000,6934685,3235,3235,3235,3235,0
|
|
20240708,172900,6934685,3235,3235,3235,3235,0
|
|
20240708,172800,6934685,3235,3235,3235,3235,0
|
|
20240708,172700,6934685,3235,3235,3235,3235,0
|
|
20240708,172600,6934685,3235,3235,3235,3235,0
|
|
20240708,172500,6934685,3235,3235,3235,3235,0
|
|
20240708,172400,6934685,3235,3235,3235,3235,0
|
|
20240708,172300,6934685,3235,3235,3235,3235,0
|
|
20240708,172200,6934685,3235,3235,3235,3235,1
|
|
20240708,172100,6934685,3235,3235,3235,3235,0
|
|
20240708,172000,6934685,3235,3235,3235,3235,0
|
|
20240708,171900,6934685,3235,3235,3235,3235,0
|
|
20240708,171800,6934685,3235,3235,3235,3235,0
|
|
20240708,171700,6934685,3235,3235,3235,3235,0
|
|
20240708,171600,6934685,3235,3235,3235,3235,0
|
|
20240708,171500,6934685,3235,3235,3235,3235,0
|
|
20240708,171400,6934685,3235,3235,3235,3235,0
|
|
20240708,171300,6934685,3235,3235,3235,3235,0
|
|
20240708,171200,6934685,3235,3235,3235,3235,0
|
|
20240708,171100,6934685,3235,3235,3235,3235,0
|
|
20240708,171000,6934685,3235,3235,3235,3235,0
|
|
20240708,170900,6934685,3235,3235,3235,3235,0
|
|
20240708,170800,6934685,3235,3235,3235,3235,0
|
|
20240708,170700,6934685,3235,3235,3235,3235,0
|
|
20240708,170600,6934685,3235,3235,3235,3235,0
|
|
20240708,170500,6934685,3235,3235,3235,3235,0
|
|
20240708,170400,6934685,3235,3235,3235,3235,0
|
|
20240708,170300,6934685,3235,3235,3235,3235,0
|
|
20240708,170200,6934685,3235,3235,3235,3235,0
|
|
20240708,170100,6934685,3235,3235,3235,3235,0
|
|
20240708,170000,6934685,3235,3235,3235,3235,0
|
|
20240708,165900,6934685,3235,3235,3235,3235,0
|
|
20240708,165800,6934685,3235,3235,3235,3235,0
|
|
20240708,165700,6934685,3235,3235,3235,3235,0
|
|
20240708,165600,6934685,3235,3235,3235,3235,0
|
|
20240708,165500,6934685,3235,3235,3235,3235,0
|
|
20240708,165400,6934685,3235,3235,3235,3235,0
|
|
20240708,165300,6934685,3235,3235,3235,3235,0
|
|
20240708,165200,6934685,3235,3235,3235,3235,1
|
|
20240708,165100,6934685,3235,3235,3235,3235,0
|
|
20240708,165000,6934685,3235,3235,3235,3235,0
|
|
20240708,164900,6934685,3235,3235,3235,3235,0
|
|
20240708,164800,6934685,3235,3235,3235,3235,0
|
|
20240708,164700,6934685,3235,3235,3235,3235,0
|
|
20240708,164600,6934685,3235,3235,3235,3235,0
|
|
20240708,164500,6934685,3235,3235,3235,3235,0
|
|
20240708,164400,6934685,3235,3235,3235,3235,0
|
|
20240708,164300,6934685,3235,3235,3235,3235,0
|
|
20240708,164200,6934685,3235,3235,3235,3235,0
|
|
20240708,164100,6934685,3235,3235,3235,3235,0
|
|
20240708,164000,6934685,3235,3235,3235,3235,0
|
|
20240708,163900,6934685,3235,3235,3235,3235,0
|
|
20240708,163800,6934685,3235,3235,3235,3235,0
|
|
20240708,163700,6934685,3235,3235,3235,3235,0
|
|
20240708,163600,6934685,3235,3235,3235,3235,0
|
|
20240708,163500,6934685,3235,3235,3235,3235,0
|
|
20240708,163400,6934685,3235,3235,3235,3235,0
|
|
20240708,163300,6934685,3235,3235,3235,3235,0
|
|
20240708,163200,6934685,3235,3235,3235,3235,0
|
|
20240708,163100,6934685,3235,3235,3235,3235,0
|
|
20240708,163000,6934685,3235,3235,3235,3235,0
|
|
20240708,162900,6934685,3235,3235,3235,3235,0
|
|
20240708,162800,6934685,3235,3235,3235,3235,0
|
|
20240708,162700,6934685,3235,3235,3235,3235,0
|
|
20240708,162600,6934685,3235,3235,3235,3235,0
|
|
20240708,162500,6934685,3235,3235,3235,3235,0
|
|
20240708,162400,6934685,3235,3235,3235,3235,0
|
|
20240708,162300,6934685,3235,3235,3235,3235,0
|
|
20240708,162200,6934685,3235,3235,3235,3235,1
|
|
20240708,162100,6934685,3235,3235,3235,3235,0
|
|
20240708,162000,6934685,3235,3235,3235,3235,0
|
|
20240708,161900,6934685,3235,3235,3235,3235,0
|
|
20240708,161800,6934685,3235,3235,3235,3235,0
|
|
20240708,161700,6934685,3235,3235,3235,3235,0
|
|
20240708,161600,6934685,3235,3235,3235,3235,0
|
|
20240708,161500,6934685,3235,3235,3235,3235,0
|
|
20240708,161400,6934685,3235,3235,3235,3235,0
|
|
20240708,161300,6934685,3235,3235,3235,3235,0
|
|
20240708,161200,6934685,3235,3235,3235,3235,0
|
|
20240708,161100,6934685,3235,3235,3235,3235,0
|
|
20240708,161000,6934685,3235,3235,3235,3235,0
|
|
20240708,160900,6934685,3235,3235,3235,3235,0
|
|
20240708,160800,6934685,3235,3235,3235,3235,0
|
|
20240708,160700,6934685,3235,3235,3235,3235,0
|
|
20240708,160600,6934685,3235,3235,3235,3235,0
|
|
20240708,160500,6934685,3235,3235,3235,3235,0
|
|
20240708,160400,6934685,3235,3235,3235,3235,0
|
|
20240708,160300,6934685,3235,3235,3235,3235,0
|
|
20240708,160200,6934685,3235,3235,3235,3235,0
|
|
20240708,160100,6934685,3235,3235,3235,3235,0
|
|
20240708,160000,6934685,3235,3235,3235,3235,0
|
|
20240708,155900,6934685,3235,3235,3235,3235,0
|
|
20240708,155800,6934685,3235,3235,3235,3235,0
|
|
20240708,155700,6934685,3235,3235,3235,3235,0
|
|
20240708,155600,6934685,3235,3235,3235,3235,0
|
|
20240708,155500,6934685,3235,3235,3235,3235,0
|
|
20240708,155400,6934685,3235,3235,3235,3235,0
|
|
20240708,155300,6934685,3235,3235,3235,3235,0
|
|
20240708,155200,6934685,3235,3235,3235,3235,1
|
|
20240708,155100,6934685,3235,3235,3235,3235,0
|
|
20240708,155000,6934685,3235,3235,3235,3235,0
|
|
20240708,154900,6934685,3235,3235,3235,3235,0
|
|
20240708,154800,6934685,3235,3235,3235,3235,0
|
|
20240708,154700,6934685,3235,3235,3235,3235,0
|
|
20240708,154600,6934685,3235,3235,3235,3235,0
|
|
20240708,154500,6934685,3235,3235,3235,3235,0
|
|
20240708,154400,6934685,3235,3235,3235,3235,0
|
|
20240708,154300,6934685,3235,3235,3235,3235,0
|
|
20240708,154200,6934685,3235,3235,3235,3235,0
|
|
20240708,154100,6934685,3235,3235,3235,3235,0
|
|
20240708,154000,6934685,3235,3235,3235,3235,0
|
|
20240708,153900,6934685,3235,3235,3235,3235,0
|
|
20240708,153800,6934685,3235,3235,3235,3235,0
|
|
20240708,153700,6934685,3235,3235,3235,3235,0
|
|
20240708,153600,6934685,3235,3235,3235,3235,0
|
|
20240708,153500,6934685,3235,3235,3235,3235,0
|
|
20240708,153400,6934685,3235,3235,3235,3235,0
|
|
20240708,153300,6934685,3235,3235,3235,3235,0
|
|
20240708,153200,6934685,3235,3235,3235,3235,0
|
|
20240708,153100,6934685,3235,3235,3235,3235,0
|
|
20240708,153000,6934685,3235,3235,3235,3235,0
|
|
20240708,152900,6934685,3235,3235,3235,3235,0
|
|
20240708,152800,6934685,3235,3235,3235,3235,0
|
|
20240708,152700,6934685,3235,3235,3235,3235,0
|
|
20240708,152600,6934685,3235,3235,3235,3235,0
|
|
20240708,152500,6934685,3235,3235,3235,3235,0
|
|
20240708,152400,6934685,3235,3235,3235,3235,0
|
|
20240708,152300,6934685,3235,3235,3235,3235,0
|
|
20240708,152200,6934685,3235,3235,3235,3235,0
|
|
20240708,152100,6934685,3235,3235,3235,3235,0
|
|
20240708,152000,6934685,3235,3235,3235,3235,0
|
|
20240708,151900,6934685,3235,3235,3235,3235,0
|
|
20240708,151800,6934685,3235,3235,3235,3235,0
|
|
20240708,151700,6934685,3235,3235,3235,3235,0
|
|
20240708,151600,6934685,3235,3235,3235,3235,0
|
|
20240708,151500,6934685,3235,3235,3235,3235,0
|
|
20240708,151400,6934685,3235,3235,3235,3235,0
|
|
20240708,151300,6934685,3235,3235,3235,3235,0
|
|
20240708,151200,6934685,3235,3235,3235,3235,0
|
|
20240708,151100,6934685,3235,3235,3235,3235,0
|
|
20240708,151000,6934685,3235,3235,3235,3235,0
|
|
20240708,150900,6934685,3235,3235,3235,3235,0
|
|
20240708,150800,6934685,3235,3235,3235,3235,0
|
|
20240708,150700,6934685,3235,3235,3235,3235,0
|
|
20240708,150600,6934685,3235,3235,3235,3235,0
|
|
20240708,150500,6934685,3235,3235,3235,3235,0
|
|
20240708,150400,6934685,3235,3235,3235,3235,0
|
|
20240708,150300,6934685,3235,3235,3235,3235,0
|
|
20240708,150200,6934685,3235,3235,3235,3235,0
|
|
20240708,150100,6934685,3235,3235,3235,3235,0
|
|
20240708,150000,6934685,3235,3235,3235,3235,0
|
|
20240708,145900,6934685,3235,3235,3235,3235,0
|
|
20240708,145800,6934685,3235,3235,3235,3235,0
|
|
20240708,145700,6934685,3235,3235,3235,3235,0
|
|
20240708,145600,6934685,3235,3235,3235,3235,0
|
|
20240708,145500,6934685,3235,3235,3235,3235,0
|
|
20240708,145400,6934685,3235,3235,3235,3235,0
|
|
20240708,145300,6934685,3235,3235,3235,3235,0
|
|
20240708,145200,6934685,3235,3235,3235,3235,0
|
|
20240708,145100,6934685,3235,3235,3235,3235,0
|
|
20240708,145000,6934685,3235,3235,3235,3235,0
|
|
20240708,144900,6934685,3235,3235,3235,3235,0
|
|
20240708,144800,6934685,3235,3235,3235,3235,0
|
|
20240708,144700,6934685,3235,3235,3235,3235,1
|
|
20240708,144600,6931450,3145,3145,3145,3145,0
|
|
20240708,144500,6931450,3145,3145,3145,3145,0
|
|
20240708,144400,6931450,3145,3145,3145,3145,0
|
|
20240708,144300,6931450,3145,3145,3145,3145,0
|
|
20240708,144200,6931450,3145,3145,3145,3145,0
|
|
20240708,144100,6931450,3145,3145,3145,3145,0
|
|
20240708,144000,6931450,3145,3145,3145,3145,118
|
|
20240708,143900,6560340,3250,3250,3250,3250,0
|
|
20240708,143800,6560340,3250,3250,3250,3250,0
|
|
20240708,143700,6560340,3250,3250,3250,3250,0
|
|
20240708,143600,6560340,3250,3250,3250,3250,0
|
|
20240708,143500,6560340,3250,3250,3250,3250,0
|
|
20240708,143400,6560340,3250,3250,3250,3250,0
|
|
20240708,143300,6560340,3250,3250,3250,3250,0
|
|
20240708,143200,6560340,3250,3250,3250,3250,0
|
|
20240708,143100,6560340,3250,3250,3250,3250,0
|
|
20240708,143000,6560340,3250,3250,3250,3250,0
|
|
20240708,142900,6560340,3250,3250,3250,3250,0
|
|
20240708,142800,6560340,3250,3250,3250,3250,0
|
|
20240708,142700,6560340,3250,3250,3250,3250,0
|
|
20240708,142600,6560340,3250,3250,3250,3250,0
|
|
20240708,142500,6560340,3250,3250,3250,3250,0
|
|
20240708,142400,6560340,3250,3250,3250,3250,0
|
|
20240708,142300,6560340,3250,3250,3250,3250,0
|
|
20240708,142200,6560340,3250,3250,3250,3250,0
|
|
20240708,142100,6560340,3250,3250,3250,3250,0
|
|
20240708,142000,6560340,3250,3250,3250,3250,0
|
|
20240708,141900,6560340,3250,3250,3250,3250,0
|
|
20240708,141800,6560340,3250,3250,3250,3250,0
|
|
20240708,141700,6560340,3250,3250,3250,3250,0
|
|
20240708,141600,6560340,3250,3250,3250,3250,0
|
|
20240708,141500,6560340,3250,3250,3250,3250,0
|
|
20240708,141400,6560340,3250,3250,3250,3250,0
|
|
20240708,141300,6560340,3250,3250,3250,3250,0
|
|
20240708,141200,6560340,3250,3250,3250,3250,0
|
|
20240708,141100,6560340,3250,3250,3250,3250,0
|
|
20240708,141000,6560340,3250,3250,3250,3250,0
|
|
20240708,140900,6560340,3250,3250,3250,3250,0
|
|
20240708,140800,6560340,3250,3250,3250,3250,0
|
|
20240708,140700,6560340,3250,3250,3250,3250,0
|
|
20240708,140600,6560340,3250,3250,3250,3250,0
|
|
20240708,140500,6560340,3250,3250,3250,3250,0
|
|
20240708,140400,6560340,3250,3250,3250,3250,0
|
|
20240708,140300,6560340,3250,3250,3250,3250,0
|
|
20240708,140200,6560340,3250,3250,3250,3250,0
|
|
20240708,140100,6560340,3250,3250,3250,3250,0
|
|
20240708,140000,6560340,3250,3250,3250,3250,0
|
|
20240708,135900,6560340,3250,3250,3250,3250,0
|
|
20240708,135800,6560340,3250,3250,3250,3250,0
|
|
20240708,135700,6560340,3250,3250,3250,3250,0
|
|
20240708,135600,6560340,3250,3250,3250,3250,0
|
|
20240708,135500,6560340,3250,3250,3250,3250,0
|
|
20240708,135400,6560340,3250,3250,3250,3250,0
|
|
20240708,135300,6560340,3250,3250,3250,3250,0
|
|
20240708,135200,6560340,3250,3250,3250,3250,0
|
|
20240708,135100,6560340,3250,3250,3250,3250,0
|
|
20240708,135000,6560340,3250,3250,3250,3250,0
|
|
20240708,134900,6560340,3250,3250,3250,3250,0
|
|
20240708,134800,6560340,3250,3250,3250,3250,0
|
|
20240708,134700,6560340,3250,3250,3250,3250,0
|
|
20240708,134600,6560340,3250,3250,3250,3250,0
|
|
20240708,134500,6560340,3250,3250,3250,3250,0
|
|
20240708,134400,6560340,3250,3250,3250,3250,0
|
|
20240708,134300,6560340,3250,3250,3250,3250,0
|
|
20240708,134200,6560340,3250,3250,3250,3250,0
|
|
20240708,134100,6560340,3250,3250,3250,3250,0
|
|
20240708,134000,6560340,3250,3250,3250,3250,0
|
|
20240708,133900,6560340,3250,3250,3250,3250,0
|
|
20240708,133800,6560340,3250,3250,3250,3250,0
|
|
20240708,133700,6560340,3250,3250,3250,3250,0
|
|
20240708,133600,6560340,3250,3250,3250,3250,0
|
|
20240708,133500,6560340,3250,3250,3250,3250,0
|
|
20240708,133400,6560340,3250,3250,3250,3250,0
|
|
20240708,133300,6560340,3250,3250,3250,3250,0
|
|
20240708,133200,6560340,3250,3250,3250,3250,0
|
|
20240708,133100,6560340,3250,3250,3250,3250,0
|
|
20240708,133000,6560340,3250,3250,3250,3250,0
|
|
20240708,132900,6560340,3250,3250,3250,3250,0
|
|
20240708,132800,6560340,3250,3250,3250,3250,0
|
|
20240708,132700,6560340,3250,3250,3250,3250,0
|
|
20240708,132600,6560340,3250,3250,3250,3250,0
|
|
20240708,132500,6560340,3250,3250,3250,3250,0
|
|
20240708,132400,6560340,3250,3250,3250,3250,0
|
|
20240708,132300,6560340,3250,3250,3250,3250,0
|
|
20240708,132200,6560340,3250,3250,3250,3250,0
|
|
20240708,132100,6560340,3250,3250,3250,3250,0
|
|
20240708,132000,6560340,3250,3250,3250,3250,0
|
|
20240708,131900,6560340,3250,3250,3250,3250,0
|
|
20240708,131800,6560340,3250,3250,3250,3250,0
|
|
20240708,131700,6560340,3250,3250,3250,3250,0
|
|
20240708,131600,6560340,3250,3250,3250,3250,0
|
|
20240708,131500,6560340,3250,3250,3250,3250,0
|
|
20240708,131400,6560340,3250,3250,3250,3250,0
|
|
20240708,131300,6560340,3250,3250,3250,3250,0
|
|
20240708,131200,6560340,3250,3250,3250,3250,0
|
|
20240708,131100,6560340,3250,3250,3250,3250,1
|
|
20240708,131000,6557090,3145,3165,3165,3145,808
|
|
20240708,130900,4010280,3280,3280,3280,3280,0
|
|
20240708,130800,4010280,3280,3280,3280,3280,0
|
|
20240708,130700,4010280,3280,3280,3280,3280,0
|
|
20240708,130600,4010280,3280,3280,3280,3280,0
|
|
20240708,130500,4010280,3280,3280,3280,3280,0
|
|
20240708,130400,4010280,3280,3280,3280,3280,0
|
|
20240708,130300,4010280,3280,3280,3280,3280,0
|
|
20240708,130200,4010280,3280,3280,3280,3280,0
|
|
20240708,130100,4010280,3280,3280,3280,3280,0
|
|
20240708,130000,4010280,3280,3280,3280,3280,0
|
|
20240708,125900,4010280,3280,3280,3280,3280,0
|
|
20240708,125800,4010280,3280,3280,3280,3280,0
|
|
20240708,125700,4010280,3280,3280,3280,3280,0
|
|
20240708,125600,4010280,3280,3280,3280,3280,0
|
|
20240708,125500,4010280,3280,3280,3280,3280,0
|
|
20240708,125400,4010280,3280,3280,3280,3280,0
|
|
20240708,125300,4010280,3280,3280,3280,3280,0
|
|
20240708,125200,4010280,3280,3280,3280,3280,0
|
|
20240708,125100,4010280,3280,3280,3280,3280,0
|
|
20240708,125000,4010280,3280,3280,3280,3280,0
|
|
20240708,124900,4010280,3280,3280,3280,3280,0
|
|
20240708,124800,4010280,3280,3280,3280,3280,0
|
|
20240708,124700,4010280,3280,3280,3280,3280,0
|
|
20240708,124600,4010280,3280,3280,3280,3280,0
|
|
20240708,124500,4010280,3280,3280,3280,3280,0
|
|
20240708,124400,4010280,3280,3280,3280,3280,0
|
|
20240708,124300,4010280,3280,3280,3280,3280,0
|
|
20240708,124200,4010280,3280,3280,3280,3280,0
|
|
20240708,124100,4010280,3280,3280,3280,3280,0
|
|
20240708,124000,4010280,3280,3280,3280,3280,0
|
|
20240708,123900,4010280,3280,3280,3280,3280,0
|
|
20240708,123800,4010280,3280,3280,3280,3280,3
|
|
20240708,123700,4000440,3280,3280,3280,3280,0
|
|
20240708,123600,4000440,3280,3280,3280,3280,74
|
|
20240708,123500,3757720,3395,3395,3395,3395,0
|
|
20240708,123400,3757720,3395,3395,3395,3395,0
|
|
20240708,123300,3757720,3395,3395,3395,3395,0
|
|
20240708,123200,3757720,3395,3395,3395,3395,0
|
|
20240708,123100,3757720,3395,3395,3395,3395,0
|
|
20240708,123000,3757720,3395,3395,3395,3395,0
|
|
20240708,122900,3757720,3395,3395,3395,3395,0
|
|
20240708,122800,3757720,3395,3395,3395,3395,0
|
|
20240708,122700,3757720,3395,3395,3395,3395,0
|
|
20240708,122600,3757720,3395,3395,3395,3395,0
|
|
20240708,122500,3757720,3395,3395,3395,3395,0
|
|
20240708,122400,3757720,3395,3395,3395,3395,0
|
|
20240708,122300,3757720,3395,3395,3395,3395,0
|
|
20240708,122200,3757720,3395,3395,3395,3395,0
|
|
20240708,122100,3757720,3395,3395,3395,3395,0
|
|
20240708,122000,3757720,3395,3395,3395,3395,0
|
|
20240708,121900,3757720,3395,3395,3395,3395,0
|
|
20240708,121800,3757720,3395,3395,3395,3395,0
|
|
20240708,121700,3757720,3395,3395,3395,3395,0
|
|
20240708,121600,3757720,3395,3395,3395,3395,0
|
|
20240708,121500,3757720,3395,3395,3395,3395,0
|
|
20240708,121400,3757720,3395,3395,3395,3395,0
|
|
20240708,121300,3757720,3395,3395,3395,3395,0
|
|
20240708,121200,3757720,3395,3395,3395,3395,0
|
|
20240708,121100,3757720,3395,3395,3395,3395,0
|
|
20240708,121000,3757720,3395,3395,3395,3395,0
|
|
20240708,120900,3757720,3395,3395,3395,3395,0
|
|
20240708,120800,3757720,3395,3395,3395,3395,0
|
|
20240708,120700,3757720,3395,3395,3395,3395,0
|
|
20240708,120600,3757720,3395,3395,3395,3395,0
|
|
20240708,120500,3757720,3395,3395,3395,3395,0
|
|
20240708,120400,3757720,3395,3395,3395,3395,0
|
|
20240708,120300,3757720,3395,3395,3395,3395,0
|
|
20240708,120200,3757720,3395,3395,3395,3395,0
|
|
20240708,120100,3757720,3395,3395,3395,3395,0
|
|
20240708,120000,3757720,3395,3395,3395,3395,0
|
|
20240708,115900,3757720,3395,3395,3395,3395,0
|
|
20240708,115800,3757720,3395,3395,3395,3395,0
|
|
20240708,115700,3757720,3395,3395,3395,3395,0
|
|
20240708,115600,3757720,3395,3395,3395,3395,0
|
|
20240708,115500,3757720,3395,3395,3395,3395,0
|
|
20240708,115400,3757720,3395,3395,3395,3395,0
|
|
20240708,115300,3757720,3395,3395,3395,3395,0
|
|
20240708,115200,3757720,3395,3395,3395,3395,0
|
|
20240708,115100,3757720,3395,3395,3395,3395,0
|
|
20240708,115000,3757720,3395,3395,3395,3395,0
|
|
20240708,114900,3757720,3395,3395,3395,3395,0
|
|
20240708,114800,3757720,3395,3395,3395,3395,0
|
|
20240708,114700,3757720,3395,3395,3395,3395,0
|
|
20240708,114600,3757720,3395,3395,3395,3395,0
|
|
20240708,114500,3757720,3395,3395,3395,3395,0
|
|
20240708,114400,3757720,3395,3395,3395,3395,0
|
|
20240708,114300,3757720,3395,3395,3395,3395,0
|
|
20240708,114200,3757720,3395,3395,3395,3395,0
|
|
20240708,114100,3757720,3395,3395,3395,3395,0
|
|
20240708,114000,3757720,3395,3395,3395,3395,0
|
|
20240708,113900,3757720,3395,3395,3395,3395,0
|
|
20240708,113800,3757720,3395,3395,3395,3395,0
|
|
20240708,113700,3757720,3395,3395,3395,3395,0
|
|
20240708,113600,3757720,3395,3395,3395,3395,0
|
|
20240708,113500,3757720,3395,3395,3395,3395,0
|
|
20240708,113400,3757720,3395,3395,3395,3395,0
|
|
20240708,113300,3757720,3395,3395,3395,3395,0
|
|
20240708,113200,3757720,3395,3395,3395,3395,0
|
|
20240708,113100,3757720,3395,3395,3395,3395,0
|
|
20240708,113000,3757720,3395,3395,3395,3395,0
|
|
20240708,112900,3757720,3395,3395,3395,3395,0
|
|
20240708,112800,3757720,3395,3395,3395,3395,0
|
|
20240708,112700,3757720,3395,3395,3395,3395,0
|
|
20240708,112600,3757720,3395,3395,3395,3395,0
|
|
20240708,112500,3757720,3395,3395,3395,3395,0
|
|
20240708,112400,3757720,3395,3395,3395,3395,0
|
|
20240708,112300,3757720,3395,3395,3395,3395,0
|
|
20240708,112200,3757720,3395,3395,3395,3395,0
|
|
20240708,112100,3757720,3395,3395,3395,3395,0
|
|
20240708,112000,3757720,3395,3395,3395,3395,0
|
|
20240708,111900,3757720,3395,3395,3395,3395,0
|
|
20240708,111800,3757720,3395,3395,3395,3395,0
|
|
20240708,111700,3757720,3395,3395,3395,3395,0
|
|
20240708,111600,3757720,3395,3395,3395,3395,0
|
|
20240708,111500,3757720,3395,3395,3395,3395,0
|
|
20240708,111400,3757720,3395,3395,3395,3395,0
|
|
20240708,111300,3757720,3395,3395,3395,3395,0
|
|
20240708,111200,3757720,3395,3395,3395,3395,0
|
|
20240708,111100,3757720,3395,3395,3395,3395,0
|
|
20240708,111000,3757720,3395,3395,3395,3395,0
|
|
20240708,110900,3757720,3395,3395,3395,3395,0
|
|
20240708,110800,3757720,3395,3395,3395,3395,0
|
|
20240708,110700,3757720,3395,3395,3395,3395,0
|
|
20240708,110600,3757720,3395,3395,3395,3395,0
|
|
20240708,110500,3757720,3395,3395,3395,3395,0
|
|
20240708,110400,3757720,3395,3395,3395,3395,0
|
|
20240708,110300,3757720,3395,3395,3395,3395,0
|
|
20240708,110200,3757720,3395,3395,3395,3395,0
|
|
20240708,110100,3757720,3395,3395,3395,3395,0
|
|
20240708,110000,3757720,3395,3395,3395,3395,0
|
|
20240708,105900,3757720,3395,3395,3395,3395,0
|
|
20240708,105800,3757720,3395,3395,3395,3395,0
|
|
20240708,105700,3757720,3395,3395,3395,3395,0
|
|
20240708,105600,3757720,3395,3395,3395,3395,0
|
|
20240708,105500,3757720,3395,3395,3395,3395,0
|
|
20240708,105400,3757720,3395,3395,3395,3395,0
|
|
20240708,105300,3757720,3395,3395,3395,3395,0
|
|
20240708,105200,3757720,3395,3395,3395,3395,0
|
|
20240708,105100,3757720,3395,3395,3395,3395,0
|
|
20240708,105000,3757720,3395,3395,3395,3395,0
|
|
20240708,104900,3757720,3395,3395,3395,3395,0
|
|
20240708,104800,3757720,3395,3395,3395,3395,1
|
|
20240708,104700,3754325,3145,3145,3145,3145,0
|
|
20240708,104600,3754325,3145,3145,3145,3145,0
|
|
20240708,104500,3754325,3145,3145,3145,3145,0
|
|
20240708,104400,3754325,3145,3145,3145,3145,0
|
|
20240708,104300,3754325,3145,3145,3145,3145,0
|
|
20240708,104200,3754325,3145,3145,3145,3145,0
|
|
20240708,104100,3754325,3145,3145,3145,3145,0
|
|
20240708,104000,3754325,3145,3155,3155,3145,528
|
|
20240708,103900,2093165,3800,3800,3800,3800,0
|
|
20240708,103800,2093165,3800,3800,3800,3800,0
|
|
20240708,103700,2093165,3800,3800,3800,3800,0
|
|
20240708,103600,2093165,3800,3800,3800,3800,0
|
|
20240708,103500,2093165,3800,3800,3800,3800,0
|
|
20240708,103400,2093165,3800,3800,3800,3800,0
|
|
20240708,103300,2093165,3800,3800,3800,3800,0
|
|
20240708,103200,2093165,3800,3800,3800,3800,0
|
|
20240708,103100,2093165,3800,3800,3800,3800,0
|
|
20240708,103000,2093165,3800,3800,3800,3800,0
|
|
20240708,102900,2093165,3800,3800,3800,3800,0
|
|
20240708,102800,2093165,3800,3800,3800,3800,0
|
|
20240708,102700,2093165,3800,3800,3800,3800,0
|
|
20240708,102600,2093165,3800,3800,3800,3800,0
|
|
20240708,102500,2093165,3800,3800,3800,3800,0
|
|
20240708,102400,2093165,3800,3800,3800,3800,5
|
|
20240708,102300,2074165,3895,3895,3895,3895,0
|
|
20240708,102200,2074165,3895,3895,3895,3895,0
|
|
20240708,102100,2074165,3895,3895,3895,3895,0
|
|
20240708,102000,2074165,3895,3895,3895,3895,0
|
|
20240708,101900,2074165,3895,3895,3895,3895,0
|
|
20240708,101800,2074165,3895,3895,3895,3895,0
|
|
20240708,101700,2074165,3895,3895,3895,3895,0
|
|
20240708,101600,2074165,3895,3895,3895,3895,0
|
|
20240708,101500,2074165,3895,3895,3895,3895,0
|
|
20240708,101400,2074165,3895,3895,3895,3895,0
|
|
20240708,101300,2074165,3895,3895,3895,3895,0
|
|
20240708,101200,2074165,3895,3895,3895,3895,0
|
|
20240708,101100,2074165,3895,3895,3895,3895,0
|
|
20240708,101000,2074165,3895,3895,3895,3895,0
|
|
20240708,100900,2074165,3895,3895,3895,3895,0
|
|
20240708,100800,2074165,3895,3895,3895,3895,0
|
|
20240708,100700,2074165,3895,3895,3895,3895,0
|
|
20240708,100600,2074165,3895,3895,3895,3895,0
|
|
20240708,100500,2074165,3895,3895,3895,3895,0
|
|
20240708,100400,2074165,3895,3895,3895,3895,0
|
|
20240708,100300,2074165,3895,3895,3895,3895,0
|
|
20240708,100200,2074165,3895,3895,3895,3895,0
|
|
20240708,100100,2074165,3895,3895,3895,3895,0
|
|
20240708,100000,2074165,3895,3895,3895,3895,1
|
|
20240708,095900,2070270,3145,3145,3145,3145,118
|
|
20240708,095800,1699160,3900,3900,3900,3900,0
|
|
20240708,095700,1699160,3900,3900,3900,3900,0
|
|
20240708,095600,1699160,3900,3900,3900,3900,1
|
|
20240708,095500,1695260,3145,3145,3145,3145,0
|
|
20240708,095400,1695260,3145,3145,3145,3145,0
|
|
20240708,095300,1695260,3145,3145,3145,3145,0
|
|
20240708,095200,1695260,3145,3145,3145,3145,118
|
|
20240708,095100,1324150,4015,4015,4015,4015,0
|
|
20240708,095000,1324150,4015,4015,4015,4015,0
|
|
20240708,094900,1324150,4015,4015,4015,4015,0
|
|
20240708,094800,1324150,4015,4015,4015,4015,0
|
|
20240708,094700,1324150,4015,4015,4015,4015,1
|
|
20240708,094600,1320135,3145,3150,3150,3145,418
|
|
20240708,094500,4025,4025,4025,4025,4025,0
|
|
20240708,094400,4025,4025,4025,4025,4025,0
|
|
20240708,094300,4025,4025,4025,4025,4025,0
|
|
20240708,094200,4025,4025,4025,4025,4025,0
|
|
20240708,094100,4025,4025,4025,4025,4025,0
|
|
20240708,094000,4025,4025,4025,4025,4025,0
|
|
20240708,093900,4025,4025,4025,4025,4025,0
|
|
20240708,093800,4025,4025,4025,4025,4025,0
|
|
20240708,093700,4025,4025,4025,4025,4025,0
|
|
20240708,093600,4025,4025,4025,4025,4025,0
|
|
20240708,093500,4025,4025,4025,4025,4025,0
|
|
20240708,093400,4025,4025,4025,4025,4025,0
|
|
20240708,093300,4025,4025,4025,4025,4025,0
|
|
20240708,093200,4025,4025,4025,4025,4025,0
|
|
20240708,093100,4025,4025,4025,4025,4025,0
|
|
20240708,093000,4025,4025,4025,4025,4025,0
|
|
20240708,092900,4025,4025,4025,4025,4025,0
|
|
20240708,092800,4025,4025,4025,4025,4025,0
|
|
20240708,092700,4025,4025,4025,4025,4025,0
|
|
20240708,092600,4025,4025,4025,4025,4025,0
|
|
20240708,092500,4025,4025,4025,4025,4025,0
|
|
20240708,092400,4025,4025,4025,4025,4025,0
|
|
20240708,092300,4025,4025,4025,4025,4025,0
|
|
20240708,092200,4025,4025,4025,4025,4025,0
|
|
20240708,092100,4025,4025,4025,4025,4025,0
|
|
20240708,092000,4025,4025,4025,4025,4025,0
|
|
20240708,091900,4025,4025,4025,4025,4025,0
|
|
20240708,091800,4025,4025,4025,4025,4025,0
|
|
20240708,091700,4025,4025,4025,4025,4025,0
|
|
20240708,091600,4025,4025,4025,4025,4025,0
|
|
20240708,091500,4025,4025,4025,4025,4025,0
|
|
20240708,091400,4025,4025,4025,4025,4025,0
|
|
20240708,091300,4025,4025,4025,4025,4025,0
|
|
20240708,091200,4025,4025,4025,4025,4025,0
|
|
20240708,091100,4025,4025,4025,4025,4025,0
|
|
20240708,091000,4025,4025,4025,4025,4025,0
|
|
20240708,090900,4025,4025,4025,4025,4025,0
|
|
20240708,090800,4025,4025,4025,4025,4025,0
|
|
20240708,090700,4025,4025,4025,4025,4025,0
|
|
20240708,090600,4025,4025,4025,4025,4025,0
|
|
20240708,090500,4025,4025,4025,4025,4025,0
|
|
20240708,090400,4025,4025,4025,4025,4025,0
|
|
20240708,090300,4025,4025,4025,4025,4025,0
|
|
20240708,090200,4025,4025,4025,4025,4025,0
|
|
20240708,090100,4025,4025,4025,4025,4025,0
|
|
20240708,090000,4025,4025,4025,4025,4025,1
|