774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,215100,8830325,3565,3565,3565,3565,1
|
|
20240709,215000,8830325,3565,3565,3565,3565,0
|
|
20240709,214900,8830325,3565,3565,3565,3565,0
|
|
20240709,214800,8830325,3565,3565,3565,3565,0
|
|
20240709,214700,8830325,3565,3565,3565,3565,0
|
|
20240709,214600,8830325,3565,3565,3565,3565,0
|
|
20240709,214500,8830325,3565,3565,3565,3565,0
|
|
20240709,214400,8830325,3565,3565,3565,3565,0
|
|
20240709,214300,8830325,3565,3565,3565,3565,0
|
|
20240709,214200,8830325,3565,3565,3565,3565,0
|
|
20240709,214100,8830325,3565,3565,3565,3565,0
|
|
20240709,214000,8830325,3565,3565,3565,3565,0
|
|
20240709,213900,8830325,3565,3565,3565,3565,0
|
|
20240709,213800,8830325,3565,3565,3565,3565,0
|
|
20240709,213700,8830325,3565,3565,3565,3565,0
|
|
20240709,213600,8830325,3565,3565,3565,3565,0
|
|
20240709,213500,8830325,3565,3565,3565,3565,0
|
|
20240709,213400,8830325,3565,3565,3565,3565,0
|
|
20240709,213300,8830325,3565,3565,3565,3565,0
|
|
20240709,213200,8830325,3565,3565,3565,3565,0
|
|
20240709,213100,8830325,3565,3565,3565,3565,0
|
|
20240709,213000,8830325,3565,3565,3565,3565,0
|
|
20240709,212900,8830325,3565,3565,3565,3565,0
|
|
20240709,212800,8830325,3565,3565,3565,3565,0
|
|
20240709,212700,8830325,3565,3565,3565,3565,0
|
|
20240709,212600,8830325,3565,3565,3565,3565,0
|
|
20240709,212500,8830325,3565,3565,3565,3565,0
|
|
20240709,212400,8830325,3565,3565,3565,3565,0
|
|
20240709,212300,8830325,3565,3565,3565,3565,0
|
|
20240709,212200,8830325,3565,3565,3565,3565,0
|
|
20240709,212100,8830325,3565,3565,3565,3565,1
|
|
20240709,212000,8830325,3565,3565,3565,3565,0
|
|
20240709,211900,8830325,3565,3565,3565,3565,0
|
|
20240709,211800,8830325,3565,3565,3565,3565,0
|
|
20240709,211700,8830325,3565,3565,3565,3565,0
|
|
20240709,211600,8830325,3565,3565,3565,3565,0
|
|
20240709,211500,8830325,3565,3565,3565,3565,0
|
|
20240709,211400,8830325,3565,3565,3565,3565,0
|
|
20240709,211300,8830325,3565,3565,3565,3565,0
|
|
20240709,211200,8830325,3565,3565,3565,3565,0
|
|
20240709,211100,8830325,3565,3565,3565,3565,0
|
|
20240709,211000,8830325,3565,3565,3565,3565,0
|
|
20240709,210900,8830325,3565,3565,3565,3565,0
|
|
20240709,210800,8830325,3565,3565,3565,3565,0
|
|
20240709,210700,8830325,3565,3565,3565,3565,0
|
|
20240709,210600,8830325,3565,3565,3565,3565,0
|
|
20240709,210500,8830325,3565,3565,3565,3565,0
|
|
20240709,210400,8830325,3565,3565,3565,3565,0
|
|
20240709,210300,8830325,3565,3565,3565,3565,0
|
|
20240709,210200,8830325,3565,3565,3565,3565,0
|
|
20240709,210100,8830325,3565,3565,3565,3565,0
|
|
20240709,210000,8830325,3565,3565,3565,3565,0
|
|
20240709,205900,8830325,3565,3565,3565,3565,0
|
|
20240709,205800,8830325,3565,3565,3565,3565,0
|
|
20240709,205700,8830325,3565,3565,3565,3565,0
|
|
20240709,205600,8830325,3565,3565,3565,3565,0
|
|
20240709,205500,8830325,3565,3565,3565,3565,0
|
|
20240709,205400,8830325,3565,3565,3565,3565,0
|
|
20240709,205300,8830325,3565,3565,3565,3565,0
|
|
20240709,205200,8830325,3565,3565,3565,3565,0
|
|
20240709,205100,8830325,3565,3565,3565,3565,1
|
|
20240709,205000,8830325,3565,3565,3565,3565,0
|
|
20240709,204900,8830325,3565,3565,3565,3565,0
|
|
20240709,204800,8830325,3565,3565,3565,3565,0
|
|
20240709,204700,8830325,3565,3565,3565,3565,0
|
|
20240709,204600,8830325,3565,3565,3565,3565,0
|
|
20240709,204500,8830325,3565,3565,3565,3565,0
|
|
20240709,204400,8830325,3565,3565,3565,3565,0
|
|
20240709,204300,8830325,3565,3565,3565,3565,0
|
|
20240709,204200,8830325,3565,3565,3565,3565,0
|
|
20240709,204100,8830325,3565,3565,3565,3565,0
|
|
20240709,204000,8830325,3565,3565,3565,3565,0
|
|
20240709,203900,8830325,3565,3565,3565,3565,0
|
|
20240709,203800,8830325,3565,3565,3565,3565,0
|
|
20240709,203700,8830325,3565,3565,3565,3565,0
|
|
20240709,203600,8830325,3565,3565,3565,3565,0
|
|
20240709,203500,8830325,3565,3565,3565,3565,0
|
|
20240709,203400,8830325,3565,3565,3565,3565,0
|
|
20240709,203300,8830325,3565,3565,3565,3565,0
|
|
20240709,203200,8830325,3565,3565,3565,3565,0
|
|
20240709,203100,8830325,3565,3565,3565,3565,0
|
|
20240709,203000,8830325,3565,3565,3565,3565,0
|
|
20240709,202900,8830325,3565,3565,3565,3565,0
|
|
20240709,202800,8830325,3565,3565,3565,3565,0
|
|
20240709,202700,8830325,3565,3565,3565,3565,0
|
|
20240709,202600,8830325,3565,3565,3565,3565,0
|
|
20240709,202500,8830325,3565,3565,3565,3565,0
|
|
20240709,202400,8830325,3565,3565,3565,3565,0
|
|
20240709,202300,8830325,3565,3565,3565,3565,0
|
|
20240709,202200,8830325,3565,3565,3565,3565,0
|
|
20240709,202100,8830325,3565,3565,3565,3565,1
|
|
20240709,202000,8830325,3565,3565,3565,3565,0
|
|
20240709,201900,8830325,3565,3565,3565,3565,0
|
|
20240709,201800,8830325,3565,3565,3565,3565,0
|
|
20240709,201700,8830325,3565,3565,3565,3565,0
|
|
20240709,201600,8830325,3565,3565,3565,3565,0
|
|
20240709,201500,8830325,3565,3565,3565,3565,0
|
|
20240709,201400,8830325,3565,3565,3565,3565,0
|
|
20240709,201300,8830325,3565,3565,3565,3565,0
|
|
20240709,201200,8830325,3565,3565,3565,3565,0
|
|
20240709,201100,8830325,3565,3565,3565,3565,0
|
|
20240709,201000,8830325,3565,3565,3565,3565,0
|
|
20240709,200900,8830325,3565,3565,3565,3565,0
|
|
20240709,200800,8830325,3565,3565,3565,3565,0
|
|
20240709,200700,8830325,3565,3565,3565,3565,0
|
|
20240709,200600,8830325,3565,3565,3565,3565,0
|
|
20240709,200500,8830325,3565,3565,3565,3565,0
|
|
20240709,200400,8830325,3565,3565,3565,3565,0
|
|
20240709,200300,8830325,3565,3565,3565,3565,0
|
|
20240709,200200,8830325,3565,3565,3565,3565,0
|
|
20240709,200100,8830325,3565,3565,3565,3565,0
|
|
20240709,200000,8830325,3565,3565,3565,3565,0
|
|
20240709,195900,8830325,3565,3565,3565,3565,0
|
|
20240709,195800,8830325,3565,3565,3565,3565,0
|
|
20240709,195700,8830325,3565,3565,3565,3565,0
|
|
20240709,195600,8830325,3565,3565,3565,3565,0
|
|
20240709,195500,8830325,3565,3565,3565,3565,0
|
|
20240709,195400,8830325,3565,3565,3565,3565,0
|
|
20240709,195300,8830325,3565,3565,3565,3565,0
|
|
20240709,195200,8830325,3565,3565,3565,3565,0
|
|
20240709,195100,8830325,3565,3565,3565,3565,1
|
|
20240709,195000,8830325,3565,3565,3565,3565,0
|
|
20240709,194900,8830325,3565,3565,3565,3565,0
|
|
20240709,194800,8830325,3565,3565,3565,3565,0
|
|
20240709,194700,8830325,3565,3565,3565,3565,0
|
|
20240709,194600,8830325,3565,3565,3565,3565,0
|
|
20240709,194500,8830325,3565,3565,3565,3565,0
|
|
20240709,194400,8830325,3565,3565,3565,3565,0
|
|
20240709,194300,8830325,3565,3565,3565,3565,0
|
|
20240709,194200,8830325,3565,3565,3565,3565,0
|
|
20240709,194100,8830325,3565,3565,3565,3565,0
|
|
20240709,194000,8830325,3565,3565,3565,3565,0
|
|
20240709,193900,8830325,3565,3565,3565,3565,0
|
|
20240709,193800,8830325,3565,3565,3565,3565,0
|
|
20240709,193700,8830325,3565,3565,3565,3565,0
|
|
20240709,193600,8830325,3565,3565,3565,3565,0
|
|
20240709,193500,8830325,3565,3565,3565,3565,0
|
|
20240709,193400,8830325,3565,3565,3565,3565,0
|
|
20240709,193300,8830325,3565,3565,3565,3565,0
|
|
20240709,193200,8830325,3565,3565,3565,3565,0
|
|
20240709,193100,8830325,3565,3565,3565,3565,0
|
|
20240709,193000,8830325,3565,3565,3565,3565,0
|
|
20240709,192900,8830325,3565,3565,3565,3565,0
|
|
20240709,192800,8830325,3565,3565,3565,3565,0
|
|
20240709,192700,8830325,3565,3565,3565,3565,0
|
|
20240709,192600,8830325,3565,3565,3565,3565,0
|
|
20240709,192500,8830325,3565,3565,3565,3565,0
|
|
20240709,192400,8830325,3565,3565,3565,3565,0
|
|
20240709,192300,8830325,3565,3565,3565,3565,0
|
|
20240709,192200,8830325,3565,3565,3565,3565,0
|
|
20240709,192100,8830325,3565,3565,3565,3565,1
|
|
20240709,192000,8830325,3565,3565,3565,3565,0
|
|
20240709,191900,8830325,3565,3565,3565,3565,0
|
|
20240709,191800,8830325,3565,3565,3565,3565,0
|
|
20240709,191700,8830325,3565,3565,3565,3565,0
|
|
20240709,191600,8830325,3565,3565,3565,3565,0
|
|
20240709,191500,8830325,3565,3565,3565,3565,0
|
|
20240709,191400,8830325,3565,3565,3565,3565,0
|
|
20240709,191300,8830325,3565,3565,3565,3565,0
|
|
20240709,191200,8830325,3565,3565,3565,3565,0
|
|
20240709,191100,8830325,3565,3565,3565,3565,0
|
|
20240709,191000,8830325,3565,3565,3565,3565,0
|
|
20240709,190900,8830325,3565,3565,3565,3565,0
|
|
20240709,190800,8830325,3565,3565,3565,3565,0
|
|
20240709,190700,8830325,3565,3565,3565,3565,0
|
|
20240709,190600,8830325,3565,3565,3565,3565,0
|
|
20240709,190500,8830325,3565,3565,3565,3565,0
|
|
20240709,190400,8830325,3565,3565,3565,3565,0
|
|
20240709,190300,8830325,3565,3565,3565,3565,0
|
|
20240709,190200,8830325,3565,3565,3565,3565,0
|
|
20240709,190100,8830325,3565,3565,3565,3565,0
|
|
20240709,190000,8830325,3565,3565,3565,3565,0
|
|
20240709,185900,8830325,3565,3565,3565,3565,0
|
|
20240709,185800,8830325,3565,3565,3565,3565,0
|
|
20240709,185700,8830325,3565,3565,3565,3565,0
|
|
20240709,185600,8830325,3565,3565,3565,3565,0
|
|
20240709,185500,8830325,3565,3565,3565,3565,0
|
|
20240709,185400,8830325,3565,3565,3565,3565,0
|
|
20240709,185300,8830325,3565,3565,3565,3565,0
|
|
20240709,185200,8830325,3565,3565,3565,3565,0
|
|
20240709,185100,8830325,3565,3565,3565,3565,1
|
|
20240709,185000,8830325,3565,3565,3565,3565,0
|
|
20240709,184900,8830325,3565,3565,3565,3565,0
|
|
20240709,184800,8830325,3565,3565,3565,3565,0
|
|
20240709,184700,8830325,3565,3565,3565,3565,0
|
|
20240709,184600,8830325,3565,3565,3565,3565,0
|
|
20240709,184500,8830325,3565,3565,3565,3565,0
|
|
20240709,184400,8830325,3565,3565,3565,3565,0
|
|
20240709,184300,8830325,3565,3565,3565,3565,0
|
|
20240709,184200,8830325,3565,3565,3565,3565,0
|
|
20240709,184100,8830325,3565,3565,3565,3565,0
|
|
20240709,184000,8830325,3565,3565,3565,3565,0
|
|
20240709,183900,8830325,3565,3565,3565,3565,0
|
|
20240709,183800,8830325,3565,3565,3565,3565,0
|
|
20240709,183700,8830325,3565,3565,3565,3565,0
|
|
20240709,183600,8830325,3565,3565,3565,3565,0
|
|
20240709,183500,8830325,3565,3565,3565,3565,0
|
|
20240709,183400,8830325,3565,3565,3565,3565,0
|
|
20240709,183300,8830325,3565,3565,3565,3565,0
|
|
20240709,183200,8830325,3565,3565,3565,3565,0
|
|
20240709,183100,8830325,3565,3565,3565,3565,0
|
|
20240709,183000,8830325,3565,3565,3565,3565,0
|
|
20240709,182900,8830325,3565,3565,3565,3565,0
|
|
20240709,182800,8830325,3565,3565,3565,3565,0
|
|
20240709,182700,8830325,3565,3565,3565,3565,0
|
|
20240709,182600,8830325,3565,3565,3565,3565,0
|
|
20240709,182500,8830325,3565,3565,3565,3565,0
|
|
20240709,182400,8830325,3565,3565,3565,3565,0
|
|
20240709,182300,8830325,3565,3565,3565,3565,0
|
|
20240709,182200,8830325,3565,3565,3565,3565,0
|
|
20240709,182100,8830325,3565,3565,3565,3565,1
|
|
20240709,182000,8830325,3565,3565,3565,3565,0
|
|
20240709,181900,8830325,3565,3565,3565,3565,0
|
|
20240709,181800,8830325,3565,3565,3565,3565,0
|
|
20240709,181700,8830325,3565,3565,3565,3565,0
|
|
20240709,181600,8830325,3565,3565,3565,3565,0
|
|
20240709,181500,8830325,3565,3565,3565,3565,0
|
|
20240709,181400,8830325,3565,3565,3565,3565,0
|
|
20240709,181300,8830325,3565,3565,3565,3565,0
|
|
20240709,181200,8830325,3565,3565,3565,3565,0
|
|
20240709,181100,8830325,3565,3565,3565,3565,0
|
|
20240709,181000,8830325,3565,3565,3565,3565,0
|
|
20240709,180900,8830325,3565,3565,3565,3565,0
|
|
20240709,180800,8830325,3565,3565,3565,3565,0
|
|
20240709,180700,8830325,3565,3565,3565,3565,0
|
|
20240709,180600,8830325,3565,3565,3565,3565,0
|
|
20240709,180500,8830325,3565,3565,3565,3565,0
|
|
20240709,180400,8830325,3565,3565,3565,3565,0
|
|
20240709,180300,8830325,3565,3565,3565,3565,0
|
|
20240709,180200,8830325,3565,3565,3565,3565,0
|
|
20240709,180100,8830325,3565,3565,3565,3565,0
|
|
20240709,180000,8830325,3565,3565,3565,3565,0
|
|
20240709,175900,8830325,3565,3565,3565,3565,0
|
|
20240709,175800,8830325,3565,3565,3565,3565,0
|
|
20240709,175700,8830325,3565,3565,3565,3565,0
|
|
20240709,175600,8830325,3565,3565,3565,3565,0
|
|
20240709,175500,8830325,3565,3565,3565,3565,0
|
|
20240709,175400,8830325,3565,3565,3565,3565,0
|
|
20240709,175300,8830325,3565,3565,3565,3565,0
|
|
20240709,175200,8830325,3565,3565,3565,3565,0
|
|
20240709,175100,8830325,3565,3565,3565,3565,1
|
|
20240709,175000,8830325,3565,3565,3565,3565,0
|
|
20240709,174900,8830325,3565,3565,3565,3565,0
|
|
20240709,174800,8830325,3565,3565,3565,3565,0
|
|
20240709,174700,8830325,3565,3565,3565,3565,0
|
|
20240709,174600,8830325,3565,3565,3565,3565,0
|
|
20240709,174500,8830325,3565,3565,3565,3565,0
|
|
20240709,174400,8830325,3565,3565,3565,3565,0
|
|
20240709,174300,8830325,3565,3565,3565,3565,0
|
|
20240709,174200,8830325,3565,3565,3565,3565,0
|
|
20240709,174100,8830325,3565,3565,3565,3565,0
|
|
20240709,174000,8830325,3565,3565,3565,3565,0
|
|
20240709,173900,8830325,3565,3565,3565,3565,0
|
|
20240709,173800,8830325,3565,3565,3565,3565,0
|
|
20240709,173700,8830325,3565,3565,3565,3565,0
|
|
20240709,173600,8830325,3565,3565,3565,3565,0
|
|
20240709,173500,8830325,3565,3565,3565,3565,0
|
|
20240709,173400,8830325,3565,3565,3565,3565,0
|
|
20240709,173300,8830325,3565,3565,3565,3565,0
|
|
20240709,173200,8830325,3565,3565,3565,3565,0
|
|
20240709,173100,8830325,3565,3565,3565,3565,0
|
|
20240709,173000,8830325,3565,3565,3565,3565,0
|
|
20240709,172900,8830325,3565,3565,3565,3565,0
|
|
20240709,172800,8830325,3565,3565,3565,3565,0
|
|
20240709,172700,8830325,3565,3565,3565,3565,0
|
|
20240709,172600,8830325,3565,3565,3565,3565,0
|
|
20240709,172500,8830325,3565,3565,3565,3565,0
|
|
20240709,172400,8830325,3565,3565,3565,3565,0
|
|
20240709,172300,8830325,3565,3565,3565,3565,0
|
|
20240709,172200,8830325,3565,3565,3565,3565,0
|
|
20240709,172100,8830325,3565,3565,3565,3565,1
|
|
20240709,172000,8830325,3565,3565,3565,3565,0
|
|
20240709,171900,8830325,3565,3565,3565,3565,0
|
|
20240709,171800,8830325,3565,3565,3565,3565,0
|
|
20240709,171700,8830325,3565,3565,3565,3565,0
|
|
20240709,171600,8830325,3565,3565,3565,3565,0
|
|
20240709,171500,8830325,3565,3565,3565,3565,0
|
|
20240709,171400,8830325,3565,3565,3565,3565,0
|
|
20240709,171300,8830325,3565,3565,3565,3565,0
|
|
20240709,171200,8830325,3565,3565,3565,3565,0
|
|
20240709,171100,8830325,3565,3565,3565,3565,0
|
|
20240709,171000,8830325,3565,3565,3565,3565,0
|
|
20240709,170900,8830325,3565,3565,3565,3565,0
|
|
20240709,170800,8830325,3565,3565,3565,3565,0
|
|
20240709,170700,8830325,3565,3565,3565,3565,0
|
|
20240709,170600,8830325,3565,3565,3565,3565,0
|
|
20240709,170500,8830325,3565,3565,3565,3565,0
|
|
20240709,170400,8830325,3565,3565,3565,3565,0
|
|
20240709,170300,8830325,3565,3565,3565,3565,0
|
|
20240709,170200,8830325,3565,3565,3565,3565,0
|
|
20240709,170100,8830325,3565,3565,3565,3565,0
|
|
20240709,170000,8830325,3565,3565,3565,3565,0
|
|
20240709,165900,8830325,3565,3565,3565,3565,0
|
|
20240709,165800,8830325,3565,3565,3565,3565,0
|
|
20240709,165700,8830325,3565,3565,3565,3565,0
|
|
20240709,165600,8830325,3565,3565,3565,3565,0
|
|
20240709,165500,8830325,3565,3565,3565,3565,0
|
|
20240709,165400,8830325,3565,3565,3565,3565,0
|
|
20240709,165300,8830325,3565,3565,3565,3565,0
|
|
20240709,165200,8830325,3565,3565,3565,3565,0
|
|
20240709,165100,8830325,3565,3565,3565,3565,1
|
|
20240709,165000,8830325,3565,3565,3565,3565,0
|
|
20240709,164900,8830325,3565,3565,3565,3565,0
|
|
20240709,164800,8830325,3565,3565,3565,3565,0
|
|
20240709,164700,8830325,3565,3565,3565,3565,0
|
|
20240709,164600,8830325,3565,3565,3565,3565,0
|
|
20240709,164500,8830325,3565,3565,3565,3565,0
|
|
20240709,164400,8830325,3565,3565,3565,3565,0
|
|
20240709,164300,8830325,3565,3565,3565,3565,0
|
|
20240709,164200,8830325,3565,3565,3565,3565,0
|
|
20240709,164100,8830325,3565,3565,3565,3565,0
|
|
20240709,164000,8830325,3565,3565,3565,3565,0
|
|
20240709,163900,8830325,3565,3565,3565,3565,0
|
|
20240709,163800,8830325,3565,3565,3565,3565,0
|
|
20240709,163700,8830325,3565,3565,3565,3565,0
|
|
20240709,163600,8830325,3565,3565,3565,3565,0
|
|
20240709,163500,8830325,3565,3565,3565,3565,0
|
|
20240709,163400,8830325,3565,3565,3565,3565,0
|
|
20240709,163300,8830325,3565,3565,3565,3565,0
|
|
20240709,163200,8830325,3565,3565,3565,3565,0
|
|
20240709,163100,8830325,3565,3565,3565,3565,0
|
|
20240709,163000,8830325,3565,3565,3565,3565,0
|
|
20240709,162900,8830325,3565,3565,3565,3565,0
|
|
20240709,162800,8830325,3565,3565,3565,3565,0
|
|
20240709,162700,8830325,3565,3565,3565,3565,0
|
|
20240709,162600,8830325,3565,3565,3565,3565,0
|
|
20240709,162500,8830325,3565,3565,3565,3565,0
|
|
20240709,162400,8830325,3565,3565,3565,3565,0
|
|
20240709,162300,8830325,3565,3565,3565,3565,0
|
|
20240709,162200,8830325,3565,3565,3565,3565,0
|
|
20240709,162100,8830325,3565,3565,3565,3565,1
|
|
20240709,162000,8830325,3565,3565,3565,3565,0
|
|
20240709,161900,8830325,3565,3565,3565,3565,0
|
|
20240709,161800,8830325,3565,3565,3565,3565,0
|
|
20240709,161700,8830325,3565,3565,3565,3565,0
|
|
20240709,161600,8830325,3565,3565,3565,3565,0
|
|
20240709,161500,8830325,3565,3565,3565,3565,0
|
|
20240709,161400,8830325,3565,3565,3565,3565,0
|
|
20240709,161300,8830325,3565,3565,3565,3565,0
|
|
20240709,161200,8830325,3565,3565,3565,3565,0
|
|
20240709,161100,8830325,3565,3565,3565,3565,0
|
|
20240709,161000,8830325,3565,3565,3565,3565,0
|
|
20240709,160900,8830325,3565,3565,3565,3565,0
|
|
20240709,160800,8830325,3565,3565,3565,3565,0
|
|
20240709,160700,8830325,3565,3565,3565,3565,0
|
|
20240709,160600,8830325,3565,3565,3565,3565,0
|
|
20240709,160500,8830325,3565,3565,3565,3565,0
|
|
20240709,160400,8830325,3565,3565,3565,3565,0
|
|
20240709,160300,8830325,3565,3565,3565,3565,0
|
|
20240709,160200,8830325,3565,3565,3565,3565,0
|
|
20240709,160100,8830325,3565,3565,3565,3565,0
|
|
20240709,160000,8830325,3565,3565,3565,3565,0
|
|
20240709,155900,8830325,3565,3565,3565,3565,0
|
|
20240709,155800,8830325,3565,3565,3565,3565,0
|
|
20240709,155700,8830325,3565,3565,3565,3565,0
|
|
20240709,155600,8830325,3565,3565,3565,3565,0
|
|
20240709,155500,8830325,3565,3565,3565,3565,0
|
|
20240709,155400,8830325,3565,3565,3565,3565,0
|
|
20240709,155300,8830325,3565,3565,3565,3565,0
|
|
20240709,155200,8830325,3565,3565,3565,3565,0
|
|
20240709,155100,8830325,3565,3565,3565,3565,1
|
|
20240709,155000,8830325,3565,3565,3565,3565,0
|
|
20240709,154900,8830325,3565,3565,3565,3565,0
|
|
20240709,154800,8830325,3565,3565,3565,3565,0
|
|
20240709,154700,8830325,3565,3565,3565,3565,0
|
|
20240709,154600,8830325,3565,3565,3565,3565,0
|
|
20240709,154500,8830325,3565,3565,3565,3565,0
|
|
20240709,154400,8830325,3565,3565,3565,3565,0
|
|
20240709,154300,8830325,3565,3565,3565,3565,0
|
|
20240709,154200,8830325,3565,3565,3565,3565,0
|
|
20240709,154100,8830325,3565,3565,3565,3565,0
|
|
20240709,154000,8830325,3565,3565,3565,3565,0
|
|
20240709,153900,8830325,3565,3565,3565,3565,0
|
|
20240709,153800,8830325,3565,3565,3565,3565,0
|
|
20240709,153700,8830325,3565,3565,3565,3565,0
|
|
20240709,153600,8830325,3565,3565,3565,3565,0
|
|
20240709,153500,8830325,3565,3565,3565,3565,0
|
|
20240709,153400,8830325,3565,3565,3565,3565,0
|
|
20240709,153300,8830325,3565,3565,3565,3565,0
|
|
20240709,153200,8830325,3565,3565,3565,3565,0
|
|
20240709,153100,8830325,3565,3565,3565,3565,0
|
|
20240709,153000,8830325,3565,3565,3565,3565,0
|
|
20240709,152900,8830325,3565,3565,3565,3565,0
|
|
20240709,152800,8830325,3565,3565,3565,3565,0
|
|
20240709,152700,8830325,3565,3565,3565,3565,0
|
|
20240709,152600,8830325,3565,3565,3565,3565,0
|
|
20240709,152500,8830325,3565,3565,3565,3565,0
|
|
20240709,152400,8830325,3565,3565,3565,3565,0
|
|
20240709,152300,8830325,3565,3565,3565,3565,0
|
|
20240709,152200,8830325,3565,3565,3565,3565,0
|
|
20240709,152100,8830325,3565,3565,3565,3565,0
|
|
20240709,152000,8830325,3565,3565,3565,3565,0
|
|
20240709,151900,8830325,3565,3565,3565,3565,0
|
|
20240709,151800,8830325,3565,3565,3565,3565,0
|
|
20240709,151700,8830325,3565,3565,3565,3565,0
|
|
20240709,151600,8830325,3565,3565,3565,3565,0
|
|
20240709,151500,8830325,3565,3565,3565,3565,0
|
|
20240709,151400,8830325,3565,3565,3565,3565,1
|
|
20240709,151300,8826760,3150,3125,3150,3125,1629
|
|
20240709,151200,3701145,3150,3150,3150,3150,0
|
|
20240709,151100,3701145,3150,3150,3150,3150,0
|
|
20240709,151000,3701145,3150,3150,3150,3150,0
|
|
20240709,150900,3701145,3150,3150,3150,3150,0
|
|
20240709,150800,3701145,3150,3150,3150,3150,0
|
|
20240709,150700,3701145,3150,3150,3150,3150,0
|
|
20240709,150600,3701145,3150,3150,3150,3150,0
|
|
20240709,150500,3701145,3150,3150,3150,3150,0
|
|
20240709,150400,3701145,3150,3150,3150,3150,0
|
|
20240709,150300,3701145,3150,3150,3150,3150,0
|
|
20240709,150200,3701145,3150,3150,3150,3150,0
|
|
20240709,150100,3701145,3150,3150,3150,3150,0
|
|
20240709,150000,3701145,3150,3150,3150,3150,0
|
|
20240709,145900,3701145,3150,3150,3150,3150,0
|
|
20240709,145800,3701145,3150,3150,3150,3150,0
|
|
20240709,145700,3701145,3150,3150,3150,3150,0
|
|
20240709,145600,3701145,3150,3150,3150,3150,0
|
|
20240709,145500,3701145,3150,3150,3150,3150,0
|
|
20240709,145400,3701145,3150,3150,3150,3150,0
|
|
20240709,145300,3701145,3150,3150,3150,3150,0
|
|
20240709,145200,3701145,3150,3150,3150,3150,0
|
|
20240709,145100,3701145,3150,3150,3150,3150,0
|
|
20240709,145000,3701145,3150,3150,3150,3150,0
|
|
20240709,144900,3701145,3150,3150,3150,3150,0
|
|
20240709,144800,3701145,3150,3150,3150,3150,0
|
|
20240709,144700,3701145,3150,3150,3150,3150,0
|
|
20240709,144600,3701145,3150,3150,3150,3150,0
|
|
20240709,144500,3701145,3150,3150,3150,3150,0
|
|
20240709,144400,3701145,3150,3150,3150,3150,0
|
|
20240709,144300,3701145,3150,3150,3150,3150,0
|
|
20240709,144200,3701145,3150,3150,3150,3150,0
|
|
20240709,144100,3701145,3150,3150,3150,3150,0
|
|
20240709,144000,3701145,3150,3150,3150,3150,0
|
|
20240709,143900,3701145,3150,3150,3150,3150,0
|
|
20240709,143800,3701145,3150,3150,3150,3150,0
|
|
20240709,143700,3701145,3150,3150,3150,3150,0
|
|
20240709,143600,3701145,3150,3150,3150,3150,0
|
|
20240709,143500,3701145,3150,3150,3150,3150,0
|
|
20240709,143400,3701145,3150,3150,3150,3150,0
|
|
20240709,143300,3701145,3150,3150,3150,3150,0
|
|
20240709,143200,3701145,3150,3150,3150,3150,0
|
|
20240709,143100,3701145,3150,3150,3150,3150,0
|
|
20240709,143000,3701145,3150,3150,3150,3150,0
|
|
20240709,142900,3701145,3150,3150,3150,3150,0
|
|
20240709,142800,3701145,3150,3150,3150,3150,0
|
|
20240709,142700,3701145,3150,3150,3150,3150,0
|
|
20240709,142600,3701145,3150,3150,3150,3150,0
|
|
20240709,142500,3701145,3150,3150,3150,3150,0
|
|
20240709,142400,3701145,3150,3150,3150,3150,0
|
|
20240709,142300,3701145,3150,3150,3150,3150,0
|
|
20240709,142200,3701145,3150,3150,3150,3150,0
|
|
20240709,142100,3701145,3150,3150,3150,3150,0
|
|
20240709,142000,3701145,3150,3150,3150,3150,0
|
|
20240709,141900,3701145,3150,3150,3150,3150,0
|
|
20240709,141800,3701145,3150,3150,3150,3150,0
|
|
20240709,141700,3701145,3150,3150,3150,3150,0
|
|
20240709,141600,3701145,3150,3150,3150,3150,0
|
|
20240709,141500,3701145,3150,3150,3150,3150,0
|
|
20240709,141400,3701145,3150,3150,3150,3150,0
|
|
20240709,141300,3701145,3150,3150,3150,3150,0
|
|
20240709,141200,3701145,3150,3150,3150,3150,0
|
|
20240709,141100,3701145,3150,3150,3150,3150,0
|
|
20240709,141000,3701145,3150,3150,3150,3150,0
|
|
20240709,140900,3701145,3150,3150,3150,3150,0
|
|
20240709,140800,3701145,3150,3150,3150,3150,0
|
|
20240709,140700,3701145,3150,3150,3150,3150,0
|
|
20240709,140600,3701145,3150,3150,3150,3150,0
|
|
20240709,140500,3701145,3150,3150,3150,3150,0
|
|
20240709,140400,3701145,3150,3150,3150,3150,0
|
|
20240709,140300,3701145,3150,3150,3150,3150,0
|
|
20240709,140200,3701145,3150,3150,3150,3150,0
|
|
20240709,140100,3701145,3150,3150,3150,3150,0
|
|
20240709,140000,3701145,3150,3150,3150,3150,0
|
|
20240709,135900,3701145,3150,3150,3150,3150,0
|
|
20240709,135800,3701145,3150,3150,3150,3150,0
|
|
20240709,135700,3701145,3150,3150,3150,3150,0
|
|
20240709,135600,3701145,3150,3150,3150,3150,0
|
|
20240709,135500,3701145,3150,3150,3150,3150,0
|
|
20240709,135400,3701145,3150,3150,3150,3150,0
|
|
20240709,135300,3701145,3150,3150,3150,3150,0
|
|
20240709,135200,3701145,3150,3150,3150,3150,0
|
|
20240709,135100,3701145,3150,3150,3150,3150,0
|
|
20240709,135000,3701145,3150,3150,3150,3150,0
|
|
20240709,134900,3701145,3150,3150,3150,3150,0
|
|
20240709,134800,3701145,3150,3150,3150,3150,0
|
|
20240709,134700,3701145,3150,3150,3150,3150,0
|
|
20240709,134600,3701145,3150,3150,3150,3150,0
|
|
20240709,134500,3701145,3150,3150,3150,3150,0
|
|
20240709,134400,3701145,3150,3150,3150,3150,0
|
|
20240709,134300,3701145,3150,3150,3150,3150,0
|
|
20240709,134200,3701145,3150,3150,3150,3150,0
|
|
20240709,134100,3701145,3150,3150,3150,3150,0
|
|
20240709,134000,3701145,3150,3150,3150,3150,0
|
|
20240709,133900,3701145,3150,3150,3150,3150,0
|
|
20240709,133800,3701145,3150,3150,3150,3150,0
|
|
20240709,133700,3701145,3150,3150,3150,3150,0
|
|
20240709,133600,3701145,3150,3150,3150,3150,0
|
|
20240709,133500,3701145,3150,3150,3150,3150,0
|
|
20240709,133400,3701145,3150,3150,3150,3150,0
|
|
20240709,133300,3701145,3150,3150,3150,3150,0
|
|
20240709,133200,3701145,3150,3150,3150,3150,0
|
|
20240709,133100,3701145,3150,3150,3150,3150,0
|
|
20240709,133000,3701145,3150,3150,3150,3150,0
|
|
20240709,132900,3701145,3150,3150,3150,3150,0
|
|
20240709,132800,3701145,3150,3150,3150,3150,0
|
|
20240709,132700,3701145,3150,3150,3150,3150,0
|
|
20240709,132600,3701145,3150,3150,3150,3150,0
|
|
20240709,132500,3701145,3150,3150,3150,3150,0
|
|
20240709,132400,3701145,3150,3150,3150,3150,0
|
|
20240709,132300,3701145,3150,3150,3150,3150,0
|
|
20240709,132200,3701145,3150,3150,3150,3150,0
|
|
20240709,132100,3701145,3150,3150,3150,3150,0
|
|
20240709,132000,3701145,3150,3150,3150,3150,0
|
|
20240709,131900,3701145,3150,3150,3150,3150,0
|
|
20240709,131800,3701145,3150,3150,3150,3150,0
|
|
20240709,131700,3701145,3150,3150,3150,3150,0
|
|
20240709,131600,3701145,3150,3150,3150,3150,0
|
|
20240709,131500,3701145,3150,3150,3150,3150,0
|
|
20240709,131400,3701145,3150,3150,3150,3150,0
|
|
20240709,131300,3701145,3150,3150,3150,3150,0
|
|
20240709,131200,3701145,3150,3150,3150,3150,0
|
|
20240709,131100,3701145,3150,3150,3150,3150,0
|
|
20240709,131000,3701145,3150,3150,3150,3150,0
|
|
20240709,130900,3701145,3150,3150,3150,3150,0
|
|
20240709,130800,3701145,3150,3150,3150,3150,0
|
|
20240709,130700,3701145,3150,3150,3150,3150,0
|
|
20240709,130600,3701145,3150,3150,3150,3150,0
|
|
20240709,130500,3701145,3150,3150,3150,3150,0
|
|
20240709,130400,3701145,3150,3150,3150,3150,0
|
|
20240709,130300,3701145,3150,3150,3150,3150,0
|
|
20240709,130200,3701145,3150,3150,3150,3150,0
|
|
20240709,130100,3701145,3150,3150,3150,3150,0
|
|
20240709,130000,3701145,3150,3150,3150,3150,0
|
|
20240709,125900,3701145,3150,3150,3150,3150,0
|
|
20240709,125800,3701145,3150,3150,3150,3150,0
|
|
20240709,125700,3701145,3150,3150,3150,3150,0
|
|
20240709,125600,3701145,3150,3150,3150,3150,0
|
|
20240709,125500,3701145,3150,3150,3150,3150,0
|
|
20240709,125400,3701145,3150,3150,3150,3150,0
|
|
20240709,125300,3701145,3150,3150,3150,3150,0
|
|
20240709,125200,3701145,3150,3150,3150,3150,0
|
|
20240709,125100,3701145,3150,3150,3150,3150,0
|
|
20240709,125000,3701145,3150,3150,3150,3150,0
|
|
20240709,124900,3701145,3150,3150,3150,3150,0
|
|
20240709,124800,3701145,3150,3150,3150,3150,0
|
|
20240709,124700,3701145,3150,3150,3150,3150,0
|
|
20240709,124600,3701145,3150,3150,3150,3150,0
|
|
20240709,124500,3701145,3150,3150,3150,3150,0
|
|
20240709,124400,3701145,3150,3150,3150,3150,0
|
|
20240709,124300,3701145,3150,3150,3150,3150,0
|
|
20240709,124200,3701145,3150,3150,3150,3150,0
|
|
20240709,124100,3701145,3150,3150,3150,3150,0
|
|
20240709,124000,3701145,3150,3150,3150,3150,0
|
|
20240709,123900,3701145,3150,3150,3150,3150,0
|
|
20240709,123800,3701145,3150,3150,3150,3150,0
|
|
20240709,123700,3701145,3150,3150,3150,3150,0
|
|
20240709,123600,3701145,3150,3150,3150,3150,0
|
|
20240709,123500,3701145,3150,3150,3150,3150,0
|
|
20240709,123400,3701145,3150,3150,3150,3150,0
|
|
20240709,123300,3701145,3150,3150,3150,3150,0
|
|
20240709,123200,3701145,3150,3150,3150,3150,0
|
|
20240709,123100,3701145,3150,3150,3150,3150,0
|
|
20240709,123000,3701145,3150,3150,3150,3150,0
|
|
20240709,122900,3701145,3150,3150,3150,3150,0
|
|
20240709,122800,3701145,3150,3150,3150,3150,0
|
|
20240709,122700,3701145,3150,3150,3150,3150,0
|
|
20240709,122600,3701145,3150,3150,3150,3150,0
|
|
20240709,122500,3701145,3150,3150,3150,3150,0
|
|
20240709,122400,3701145,3150,3150,3150,3150,0
|
|
20240709,122300,3701145,3150,3150,3150,3150,0
|
|
20240709,122200,3701145,3150,3150,3150,3150,0
|
|
20240709,122100,3701145,3150,3150,3150,3150,0
|
|
20240709,122000,3701145,3150,3150,3150,3150,0
|
|
20240709,121900,3701145,3150,3150,3150,3150,0
|
|
20240709,121800,3701145,3150,3150,3150,3150,0
|
|
20240709,121700,3701145,3150,3150,3150,3150,0
|
|
20240709,121600,3701145,3150,3150,3150,3150,0
|
|
20240709,121500,3701145,3150,3150,3150,3150,0
|
|
20240709,121400,3701145,3150,3150,3150,3150,0
|
|
20240709,121300,3701145,3150,3150,3150,3150,0
|
|
20240709,121200,3701145,3150,3150,3150,3150,0
|
|
20240709,121100,3701145,3150,3150,3150,3150,0
|
|
20240709,121000,3701145,3150,3150,3150,3150,0
|
|
20240709,120900,3701145,3150,3150,3150,3150,0
|
|
20240709,120800,3701145,3150,3150,3150,3150,0
|
|
20240709,120700,3701145,3150,3150,3150,3150,0
|
|
20240709,120600,3701145,3150,3150,3150,3150,0
|
|
20240709,120500,3701145,3150,3150,3150,3150,0
|
|
20240709,120400,3701145,3150,3150,3150,3150,0
|
|
20240709,120300,3701145,3150,3150,3150,3150,0
|
|
20240709,120200,3701145,3150,3150,3150,3150,0
|
|
20240709,120100,3701145,3150,3150,3150,3150,0
|
|
20240709,120000,3701145,3150,3150,3150,3150,0
|
|
20240709,115900,3701145,3150,3150,3150,3150,0
|
|
20240709,115800,3701145,3150,3150,3150,3150,0
|
|
20240709,115700,3701145,3150,3150,3150,3150,0
|
|
20240709,115600,3701145,3150,3150,3150,3150,0
|
|
20240709,115500,3701145,3150,3150,3150,3150,0
|
|
20240709,115400,3701145,3150,3150,3150,3150,0
|
|
20240709,115300,3701145,3150,3150,3150,3150,0
|
|
20240709,115200,3701145,3150,3150,3150,3150,0
|
|
20240709,115100,3701145,3150,3150,3150,3150,0
|
|
20240709,115000,3701145,3150,3150,3150,3150,0
|
|
20240709,114900,3701145,3150,3150,3150,3150,0
|
|
20240709,114800,3701145,3150,3150,3150,3150,0
|
|
20240709,114700,3701145,3150,3150,3150,3150,0
|
|
20240709,114600,3701145,3150,3150,3150,3150,0
|
|
20240709,114500,3701145,3150,3150,3150,3150,0
|
|
20240709,114400,3701145,3150,3150,3150,3150,0
|
|
20240709,114300,3701145,3150,3150,3150,3150,0
|
|
20240709,114200,3701145,3150,3150,3150,3150,0
|
|
20240709,114100,3701145,3150,3150,3150,3150,0
|
|
20240709,114000,3701145,3150,3150,3150,3150,0
|
|
20240709,113900,3701145,3150,3150,3150,3150,0
|
|
20240709,113800,3701145,3150,3150,3150,3150,0
|
|
20240709,113700,3701145,3150,3150,3150,3150,0
|
|
20240709,113600,3701145,3150,3150,3150,3150,0
|
|
20240709,113500,3701145,3150,3150,3150,3150,0
|
|
20240709,113400,3701145,3150,3150,3150,3150,0
|
|
20240709,113300,3701145,3150,3150,3150,3150,0
|
|
20240709,113200,3701145,3150,3150,3150,3150,0
|
|
20240709,113100,3701145,3150,3150,3150,3150,0
|
|
20240709,113000,3701145,3150,3150,3150,3150,0
|
|
20240709,112900,3701145,3150,3150,3150,3150,0
|
|
20240709,112800,3701145,3150,3150,3150,3150,0
|
|
20240709,112700,3701145,3150,3150,3150,3150,0
|
|
20240709,112600,3701145,3150,3150,3150,3150,0
|
|
20240709,112500,3701145,3150,3150,3150,3150,0
|
|
20240709,112400,3701145,3150,3150,3150,3150,0
|
|
20240709,112300,3701145,3150,3150,3150,3150,0
|
|
20240709,112200,3701145,3150,3150,3150,3150,0
|
|
20240709,112100,3701145,3150,3150,3150,3150,0
|
|
20240709,112000,3701145,3150,3150,3150,3150,0
|
|
20240709,111900,3701145,3150,3150,3150,3150,0
|
|
20240709,111800,3701145,3150,3150,3150,3150,0
|
|
20240709,111700,3701145,3150,3150,3150,3150,0
|
|
20240709,111600,3701145,3150,3150,3150,3150,0
|
|
20240709,111500,3701145,3150,3150,3150,3150,0
|
|
20240709,111400,3701145,3150,3150,3150,3150,0
|
|
20240709,111300,3701145,3150,3150,3150,3150,0
|
|
20240709,111200,3701145,3150,3150,3150,3150,0
|
|
20240709,111100,3701145,3150,3150,3150,3150,0
|
|
20240709,111000,3701145,3150,3150,3150,3150,0
|
|
20240709,110900,3701145,3150,3150,3150,3150,0
|
|
20240709,110800,3701145,3150,3150,3150,3150,0
|
|
20240709,110700,3701145,3150,3150,3150,3150,0
|
|
20240709,110600,3701145,3150,3150,3150,3150,0
|
|
20240709,110500,3701145,3150,3150,3150,3150,0
|
|
20240709,110400,3701145,3150,3150,3150,3150,0
|
|
20240709,110300,3701145,3150,3150,3150,3150,0
|
|
20240709,110200,3701145,3150,3150,3150,3150,0
|
|
20240709,110100,3701145,3150,3150,3150,3150,0
|
|
20240709,110000,3701145,3150,3150,3150,3150,0
|
|
20240709,105900,3701145,3150,3150,3150,3150,0
|
|
20240709,105800,3701145,3150,3150,3150,3150,0
|
|
20240709,105700,3701145,3150,3150,3150,3150,0
|
|
20240709,105600,3701145,3150,3150,3150,3150,0
|
|
20240709,105500,3701145,3150,3150,3150,3150,0
|
|
20240709,105400,3701145,3150,3150,3150,3150,0
|
|
20240709,105300,3701145,3150,3150,3150,3150,0
|
|
20240709,105200,3701145,3150,3150,3150,3150,0
|
|
20240709,105100,3701145,3150,3150,3150,3150,0
|
|
20240709,105000,3701145,3150,3150,3150,3150,0
|
|
20240709,104900,3701145,3150,3150,3150,3150,0
|
|
20240709,104800,3701145,3150,3150,3150,3150,0
|
|
20240709,104700,3701145,3150,3150,3150,3150,0
|
|
20240709,104600,3701145,3150,3150,3150,3150,0
|
|
20240709,104500,3701145,3150,3150,3150,3150,0
|
|
20240709,104400,3701145,3150,3150,3150,3150,0
|
|
20240709,104300,3701145,3150,3150,3150,3150,0
|
|
20240709,104200,3701145,3150,3150,3150,3150,0
|
|
20240709,104100,3701145,3150,3150,3150,3150,0
|
|
20240709,104000,3701145,3150,3150,3150,3150,0
|
|
20240709,103900,3701145,3150,3150,3150,3150,0
|
|
20240709,103800,3701145,3150,3150,3150,3150,0
|
|
20240709,103700,3701145,3150,3150,3150,3150,0
|
|
20240709,103600,3701145,3150,3150,3150,3150,0
|
|
20240709,103500,3701145,3150,3150,3150,3150,0
|
|
20240709,103400,3701145,3150,3150,3150,3150,0
|
|
20240709,103300,3701145,3150,3150,3150,3150,0
|
|
20240709,103200,3701145,3150,3150,3150,3150,0
|
|
20240709,103100,3701145,3150,3150,3150,3150,0
|
|
20240709,103000,3701145,3150,3150,3150,3150,0
|
|
20240709,102900,3701145,3150,3150,3150,3150,0
|
|
20240709,102800,3701145,3150,3150,3150,3150,0
|
|
20240709,102700,3701145,3150,3150,3150,3150,0
|
|
20240709,102600,3701145,3150,3150,3150,3150,0
|
|
20240709,102500,3701145,3150,3150,3150,3150,0
|
|
20240709,102400,3701145,3150,3150,3150,3150,0
|
|
20240709,102300,3701145,3150,3150,3150,3150,0
|
|
20240709,102200,3701145,3150,3150,3150,3150,0
|
|
20240709,102100,3701145,3150,3150,3150,3150,0
|
|
20240709,102000,3701145,3150,3150,3150,3150,0
|
|
20240709,101900,3701145,3150,3150,3150,3150,0
|
|
20240709,101800,3701145,3150,3150,3150,3150,0
|
|
20240709,101700,3701145,3150,3150,3150,3150,0
|
|
20240709,101600,3701145,3150,3150,3150,3150,0
|
|
20240709,101500,3701145,3150,3150,3150,3150,0
|
|
20240709,101400,3701145,3150,3150,3150,3150,0
|
|
20240709,101300,3701145,3150,3150,3150,3150,0
|
|
20240709,101200,3701145,3150,3150,3150,3150,0
|
|
20240709,101100,3701145,3150,3150,3150,3150,1
|
|
20240709,101000,3697995,3000,3000,3000,3000,0
|
|
20240709,100900,3697995,3000,3000,3000,3000,0
|
|
20240709,100800,3697995,3000,3000,3000,3000,0
|
|
20240709,100700,3697995,3000,3000,3000,3000,0
|
|
20240709,100600,3697995,3000,3000,3000,3000,0
|
|
20240709,100500,3697995,3000,3000,3000,3000,0
|
|
20240709,100400,3697995,3000,3000,3000,3000,0
|
|
20240709,100300,3697995,3000,3000,3000,3000,0
|
|
20240709,100200,3697995,3000,3010,3010,3000,1231
|
|
20240709,100100,3695,3695,3695,3695,3695,0
|
|
20240709,100000,3695,3695,3695,3695,3695,0
|
|
20240709,095900,3695,3695,3695,3695,3695,0
|
|
20240709,095800,3695,3695,3695,3695,3695,0
|
|
20240709,095700,3695,3695,3695,3695,3695,0
|
|
20240709,095600,3695,3695,3695,3695,3695,0
|
|
20240709,095500,3695,3695,3695,3695,3695,0
|
|
20240709,095400,3695,3695,3695,3695,3695,0
|
|
20240709,095300,3695,3695,3695,3695,3695,0
|
|
20240709,095200,3695,3695,3695,3695,3695,0
|
|
20240709,095100,3695,3695,3695,3695,3695,0
|
|
20240709,095000,3695,3695,3695,3695,3695,0
|
|
20240709,094900,3695,3695,3695,3695,3695,0
|
|
20240709,094800,3695,3695,3695,3695,3695,0
|
|
20240709,094700,3695,3695,3695,3695,3695,0
|
|
20240709,094600,3695,3695,3695,3695,3695,0
|
|
20240709,094500,3695,3695,3695,3695,3695,0
|
|
20240709,094400,3695,3695,3695,3695,3695,0
|
|
20240709,094300,3695,3695,3695,3695,3695,0
|
|
20240709,094200,3695,3695,3695,3695,3695,0
|
|
20240709,094100,3695,3695,3695,3695,3695,0
|
|
20240709,094000,3695,3695,3695,3695,3695,0
|
|
20240709,093900,3695,3695,3695,3695,3695,0
|
|
20240709,093800,3695,3695,3695,3695,3695,0
|
|
20240709,093700,3695,3695,3695,3695,3695,0
|
|
20240709,093600,3695,3695,3695,3695,3695,0
|
|
20240709,093500,3695,3695,3695,3695,3695,0
|
|
20240709,093400,3695,3695,3695,3695,3695,0
|
|
20240709,093300,3695,3695,3695,3695,3695,0
|
|
20240709,093200,3695,3695,3695,3695,3695,0
|
|
20240709,093100,3695,3695,3695,3695,3695,0
|
|
20240709,093000,3695,3695,3695,3695,3695,0
|
|
20240709,092900,3695,3695,3695,3695,3695,0
|
|
20240709,092800,3695,3695,3695,3695,3695,0
|
|
20240709,092700,3695,3695,3695,3695,3695,0
|
|
20240709,092600,3695,3695,3695,3695,3695,0
|
|
20240709,092500,3695,3695,3695,3695,3695,0
|
|
20240709,092400,3695,3695,3695,3695,3695,0
|
|
20240709,092300,3695,3695,3695,3695,3695,0
|
|
20240709,092200,3695,3695,3695,3695,3695,0
|
|
20240709,092100,3695,3695,3695,3695,3695,0
|
|
20240709,092000,3695,3695,3695,3695,3695,0
|
|
20240709,091900,3695,3695,3695,3695,3695,0
|
|
20240709,091800,3695,3695,3695,3695,3695,0
|
|
20240709,091700,3695,3695,3695,3695,3695,0
|
|
20240709,091600,3695,3695,3695,3695,3695,0
|
|
20240709,091500,3695,3695,3695,3695,3695,0
|
|
20240709,091400,3695,3695,3695,3695,3695,0
|
|
20240709,091300,3695,3695,3695,3695,3695,0
|
|
20240709,091200,3695,3695,3695,3695,3695,0
|
|
20240709,091100,3695,3695,3695,3695,3695,0
|
|
20240709,091000,3695,3695,3695,3695,3695,0
|
|
20240709,090900,3695,3695,3695,3695,3695,0
|
|
20240709,090800,3695,3695,3695,3695,3695,0
|
|
20240709,090700,3695,3695,3695,3695,3695,0
|
|
20240709,090600,3695,3695,3695,3695,3695,0
|
|
20240709,090500,3695,3695,3695,3695,3695,0
|
|
20240709,090400,3695,3695,3695,3695,3695,0
|
|
20240709,090300,3695,3695,3695,3695,3695,0
|
|
20240709,090200,3695,3695,3695,3695,3695,0
|
|
20240709,090100,3695,3695,3695,3695,3695,0
|
|
20240709,090000,3695,3695,3695,3695,3695,1
|