776 lines
35 KiB
CSV
776 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,215300,5235095,3535,3535,3535,3535,1
|
|
20240710,215200,5235095,3535,3535,3535,3535,0
|
|
20240710,215100,5235095,3535,3535,3535,3535,0
|
|
20240710,215000,5235095,3535,3535,3535,3535,0
|
|
20240710,214900,5235095,3535,3535,3535,3535,0
|
|
20240710,214800,5235095,3535,3535,3535,3535,0
|
|
20240710,214700,5235095,3535,3535,3535,3535,0
|
|
20240710,214600,5235095,3535,3535,3535,3535,0
|
|
20240710,214500,5235095,3535,3535,3535,3535,0
|
|
20240710,214400,5235095,3535,3535,3535,3535,0
|
|
20240710,214300,5235095,3535,3535,3535,3535,0
|
|
20240710,214200,5235095,3535,3535,3535,3535,0
|
|
20240710,214100,5235095,3535,3535,3535,3535,0
|
|
20240710,214000,5235095,3535,3535,3535,3535,0
|
|
20240710,213900,5235095,3535,3535,3535,3535,0
|
|
20240710,213800,5235095,3535,3535,3535,3535,0
|
|
20240710,213700,5235095,3535,3535,3535,3535,0
|
|
20240710,213600,5235095,3535,3535,3535,3535,0
|
|
20240710,213500,5235095,3535,3535,3535,3535,0
|
|
20240710,213400,5235095,3535,3535,3535,3535,0
|
|
20240710,213300,5235095,3535,3535,3535,3535,0
|
|
20240710,213200,5235095,3535,3535,3535,3535,0
|
|
20240710,213100,5235095,3535,3535,3535,3535,0
|
|
20240710,213000,5235095,3535,3535,3535,3535,0
|
|
20240710,212900,5235095,3535,3535,3535,3535,0
|
|
20240710,212800,5235095,3535,3535,3535,3535,0
|
|
20240710,212700,5235095,3535,3535,3535,3535,0
|
|
20240710,212600,5235095,3535,3535,3535,3535,0
|
|
20240710,212500,5235095,3535,3535,3535,3535,0
|
|
20240710,212400,5235095,3535,3535,3535,3535,0
|
|
20240710,212300,5235095,3535,3535,3535,3535,1
|
|
20240710,212200,5235095,3535,3535,3535,3535,0
|
|
20240710,212100,5235095,3535,3535,3535,3535,0
|
|
20240710,212000,5235095,3535,3535,3535,3535,0
|
|
20240710,211900,5235095,3535,3535,3535,3535,0
|
|
20240710,211800,5235095,3535,3535,3535,3535,0
|
|
20240710,211700,5235095,3535,3535,3535,3535,0
|
|
20240710,211600,5235095,3535,3535,3535,3535,0
|
|
20240710,211500,5235095,3535,3535,3535,3535,0
|
|
20240710,211400,5235095,3535,3535,3535,3535,0
|
|
20240710,211300,5235095,3535,3535,3535,3535,0
|
|
20240710,211200,5235095,3535,3535,3535,3535,0
|
|
20240710,211100,5235095,3535,3535,3535,3535,0
|
|
20240710,211000,5235095,3535,3535,3535,3535,0
|
|
20240710,210900,5235095,3535,3535,3535,3535,0
|
|
20240710,210800,5235095,3535,3535,3535,3535,0
|
|
20240710,210700,5235095,3535,3535,3535,3535,0
|
|
20240710,210600,5235095,3535,3535,3535,3535,0
|
|
20240710,210500,5235095,3535,3535,3535,3535,0
|
|
20240710,210400,5235095,3535,3535,3535,3535,0
|
|
20240710,210300,5235095,3535,3535,3535,3535,0
|
|
20240710,210200,5235095,3535,3535,3535,3535,0
|
|
20240710,210100,5235095,3535,3535,3535,3535,0
|
|
20240710,210000,5235095,3535,3535,3535,3535,0
|
|
20240710,205900,5235095,3535,3535,3535,3535,0
|
|
20240710,205800,5235095,3535,3535,3535,3535,0
|
|
20240710,205700,5235095,3535,3535,3535,3535,0
|
|
20240710,205600,5235095,3535,3535,3535,3535,0
|
|
20240710,205500,5235095,3535,3535,3535,3535,0
|
|
20240710,205400,5235095,3535,3535,3535,3535,0
|
|
20240710,205300,5235095,3535,3535,3535,3535,1
|
|
20240710,205200,5235095,3535,3535,3535,3535,0
|
|
20240710,205100,5235095,3535,3535,3535,3535,0
|
|
20240710,205000,5235095,3535,3535,3535,3535,0
|
|
20240710,204900,5235095,3535,3535,3535,3535,0
|
|
20240710,204800,5235095,3535,3535,3535,3535,0
|
|
20240710,204700,5235095,3535,3535,3535,3535,0
|
|
20240710,204600,5235095,3535,3535,3535,3535,0
|
|
20240710,204500,5235095,3535,3535,3535,3535,0
|
|
20240710,204400,5235095,3535,3535,3535,3535,0
|
|
20240710,204300,5235095,3535,3535,3535,3535,0
|
|
20240710,204200,5235095,3535,3535,3535,3535,0
|
|
20240710,204100,5235095,3535,3535,3535,3535,0
|
|
20240710,204000,5235095,3535,3535,3535,3535,0
|
|
20240710,203900,5235095,3535,3535,3535,3535,0
|
|
20240710,203800,5235095,3535,3535,3535,3535,0
|
|
20240710,203700,5235095,3535,3535,3535,3535,0
|
|
20240710,203600,5235095,3535,3535,3535,3535,0
|
|
20240710,203500,5235095,3535,3535,3535,3535,0
|
|
20240710,203400,5235095,3535,3535,3535,3535,0
|
|
20240710,203300,5235095,3535,3535,3535,3535,0
|
|
20240710,203200,5235095,3535,3535,3535,3535,0
|
|
20240710,203100,5235095,3535,3535,3535,3535,0
|
|
20240710,203000,5235095,3535,3535,3535,3535,0
|
|
20240710,202900,5235095,3535,3535,3535,3535,0
|
|
20240710,202800,5235095,3535,3535,3535,3535,0
|
|
20240710,202700,5235095,3535,3535,3535,3535,0
|
|
20240710,202600,5235095,3535,3535,3535,3535,0
|
|
20240710,202500,5235095,3535,3535,3535,3535,0
|
|
20240710,202400,5235095,3535,3535,3535,3535,0
|
|
20240710,202300,5235095,3535,3535,3535,3535,1
|
|
20240710,202200,5235095,3535,3535,3535,3535,0
|
|
20240710,202100,5235095,3535,3535,3535,3535,0
|
|
20240710,202000,5235095,3535,3535,3535,3535,0
|
|
20240710,201900,5235095,3535,3535,3535,3535,0
|
|
20240710,201800,5235095,3535,3535,3535,3535,0
|
|
20240710,201700,5235095,3535,3535,3535,3535,0
|
|
20240710,201600,5235095,3535,3535,3535,3535,0
|
|
20240710,201500,5235095,3535,3535,3535,3535,0
|
|
20240710,201400,5235095,3535,3535,3535,3535,0
|
|
20240710,201300,5235095,3535,3535,3535,3535,0
|
|
20240710,201200,5235095,3535,3535,3535,3535,0
|
|
20240710,201100,5235095,3535,3535,3535,3535,0
|
|
20240710,201000,5235095,3535,3535,3535,3535,0
|
|
20240710,200900,5235095,3535,3535,3535,3535,0
|
|
20240710,200800,5235095,3535,3535,3535,3535,0
|
|
20240710,200700,5235095,3535,3535,3535,3535,0
|
|
20240710,200600,5235095,3535,3535,3535,3535,0
|
|
20240710,200500,5235095,3535,3535,3535,3535,0
|
|
20240710,200400,5235095,3535,3535,3535,3535,0
|
|
20240710,200300,5235095,3535,3535,3535,3535,0
|
|
20240710,200200,5235095,3535,3535,3535,3535,0
|
|
20240710,200100,5235095,3535,3535,3535,3535,0
|
|
20240710,200000,5235095,3535,3535,3535,3535,0
|
|
20240710,195900,5235095,3535,3535,3535,3535,0
|
|
20240710,195800,5235095,3535,3535,3535,3535,0
|
|
20240710,195700,5235095,3535,3535,3535,3535,0
|
|
20240710,195600,5235095,3535,3535,3535,3535,0
|
|
20240710,195500,5235095,3535,3535,3535,3535,0
|
|
20240710,195400,5235095,3535,3535,3535,3535,0
|
|
20240710,195300,5235095,3535,3535,3535,3535,1
|
|
20240710,195200,5235095,3535,3535,3535,3535,0
|
|
20240710,195100,5235095,3535,3535,3535,3535,0
|
|
20240710,195000,5235095,3535,3535,3535,3535,0
|
|
20240710,194900,5235095,3535,3535,3535,3535,0
|
|
20240710,194800,5235095,3535,3535,3535,3535,0
|
|
20240710,194700,5235095,3535,3535,3535,3535,0
|
|
20240710,194600,5235095,3535,3535,3535,3535,0
|
|
20240710,194500,5235095,3535,3535,3535,3535,0
|
|
20240710,194400,5235095,3535,3535,3535,3535,0
|
|
20240710,194300,5235095,3535,3535,3535,3535,0
|
|
20240710,194200,5235095,3535,3535,3535,3535,0
|
|
20240710,194100,5235095,3535,3535,3535,3535,0
|
|
20240710,194000,5235095,3535,3535,3535,3535,0
|
|
20240710,193900,5235095,3535,3535,3535,3535,0
|
|
20240710,193800,5235095,3535,3535,3535,3535,0
|
|
20240710,193700,5235095,3535,3535,3535,3535,0
|
|
20240710,193600,5235095,3535,3535,3535,3535,0
|
|
20240710,193500,5235095,3535,3535,3535,3535,0
|
|
20240710,193400,5235095,3535,3535,3535,3535,0
|
|
20240710,193300,5235095,3535,3535,3535,3535,0
|
|
20240710,193200,5235095,3535,3535,3535,3535,0
|
|
20240710,193100,5235095,3535,3535,3535,3535,0
|
|
20240710,193000,5235095,3535,3535,3535,3535,0
|
|
20240710,192900,5235095,3535,3535,3535,3535,0
|
|
20240710,192800,5235095,3535,3535,3535,3535,0
|
|
20240710,192700,5235095,3535,3535,3535,3535,0
|
|
20240710,192600,5235095,3535,3535,3535,3535,0
|
|
20240710,192500,5235095,3535,3535,3535,3535,0
|
|
20240710,192400,5235095,3535,3535,3535,3535,0
|
|
20240710,192300,5235095,3535,3535,3535,3535,1
|
|
20240710,192200,5235095,3535,3535,3535,3535,0
|
|
20240710,192100,5235095,3535,3535,3535,3535,0
|
|
20240710,192000,5235095,3535,3535,3535,3535,0
|
|
20240710,191900,5235095,3535,3535,3535,3535,0
|
|
20240710,191800,5235095,3535,3535,3535,3535,0
|
|
20240710,191700,5235095,3535,3535,3535,3535,0
|
|
20240710,191600,5235095,3535,3535,3535,3535,0
|
|
20240710,191500,5235095,3535,3535,3535,3535,0
|
|
20240710,191400,5235095,3535,3535,3535,3535,0
|
|
20240710,191300,5235095,3535,3535,3535,3535,0
|
|
20240710,191200,5235095,3535,3535,3535,3535,0
|
|
20240710,191100,5235095,3535,3535,3535,3535,0
|
|
20240710,191000,5235095,3535,3535,3535,3535,0
|
|
20240710,190900,5235095,3535,3535,3535,3535,0
|
|
20240710,190800,5235095,3535,3535,3535,3535,0
|
|
20240710,190700,5235095,3535,3535,3535,3535,0
|
|
20240710,190600,5235095,3535,3535,3535,3535,0
|
|
20240710,190500,5235095,3535,3535,3535,3535,0
|
|
20240710,190400,5235095,3535,3535,3535,3535,0
|
|
20240710,190300,5235095,3535,3535,3535,3535,0
|
|
20240710,190200,5235095,3535,3535,3535,3535,0
|
|
20240710,190100,5235095,3535,3535,3535,3535,0
|
|
20240710,190000,5235095,3535,3535,3535,3535,0
|
|
20240710,185900,5235095,3535,3535,3535,3535,0
|
|
20240710,185800,5235095,3535,3535,3535,3535,0
|
|
20240710,185700,5235095,3535,3535,3535,3535,0
|
|
20240710,185600,5235095,3535,3535,3535,3535,0
|
|
20240710,185500,5235095,3535,3535,3535,3535,0
|
|
20240710,185400,5235095,3535,3535,3535,3535,0
|
|
20240710,185300,5235095,3535,3535,3535,3535,1
|
|
20240710,185200,5235095,3535,3535,3535,3535,0
|
|
20240710,185100,5235095,3535,3535,3535,3535,0
|
|
20240710,185000,5235095,3535,3535,3535,3535,0
|
|
20240710,184900,5235095,3535,3535,3535,3535,0
|
|
20240710,184800,5235095,3535,3535,3535,3535,0
|
|
20240710,184700,5235095,3535,3535,3535,3535,0
|
|
20240710,184600,5235095,3535,3535,3535,3535,0
|
|
20240710,184500,5235095,3535,3535,3535,3535,0
|
|
20240710,184400,5235095,3535,3535,3535,3535,0
|
|
20240710,184300,5235095,3535,3535,3535,3535,0
|
|
20240710,184200,5235095,3535,3535,3535,3535,0
|
|
20240710,184100,5235095,3535,3535,3535,3535,0
|
|
20240710,184000,5235095,3535,3535,3535,3535,0
|
|
20240710,183900,5235095,3535,3535,3535,3535,0
|
|
20240710,183800,5235095,3535,3535,3535,3535,0
|
|
20240710,183700,5235095,3535,3535,3535,3535,0
|
|
20240710,183600,5235095,3535,3535,3535,3535,0
|
|
20240710,183500,5235095,3535,3535,3535,3535,0
|
|
20240710,183400,5235095,3535,3535,3535,3535,0
|
|
20240710,183300,5235095,3535,3535,3535,3535,0
|
|
20240710,183200,5235095,3535,3535,3535,3535,0
|
|
20240710,183100,5235095,3535,3535,3535,3535,0
|
|
20240710,183000,5235095,3535,3535,3535,3535,0
|
|
20240710,182900,5235095,3535,3535,3535,3535,0
|
|
20240710,182800,5235095,3535,3535,3535,3535,0
|
|
20240710,182700,5235095,3535,3535,3535,3535,0
|
|
20240710,182600,5235095,3535,3535,3535,3535,0
|
|
20240710,182500,5235095,3535,3535,3535,3535,0
|
|
20240710,182400,5235095,3535,3535,3535,3535,0
|
|
20240710,182300,5235095,3535,3535,3535,3535,1
|
|
20240710,182200,5235095,3535,3535,3535,3535,0
|
|
20240710,182100,5235095,3535,3535,3535,3535,0
|
|
20240710,182000,5235095,3535,3535,3535,3535,0
|
|
20240710,181900,5235095,3535,3535,3535,3535,0
|
|
20240710,181800,5235095,3535,3535,3535,3535,0
|
|
20240710,181700,5235095,3535,3535,3535,3535,0
|
|
20240710,181600,5235095,3535,3535,3535,3535,0
|
|
20240710,181500,5235095,3535,3535,3535,3535,0
|
|
20240710,181400,5235095,3535,3535,3535,3535,0
|
|
20240710,181300,5235095,3535,3535,3535,3535,0
|
|
20240710,181200,5235095,3535,3535,3535,3535,0
|
|
20240710,181100,5235095,3535,3535,3535,3535,0
|
|
20240710,181000,5235095,3535,3535,3535,3535,0
|
|
20240710,180900,5235095,3535,3535,3535,3535,0
|
|
20240710,180800,5235095,3535,3535,3535,3535,0
|
|
20240710,180700,5235095,3535,3535,3535,3535,0
|
|
20240710,180600,5235095,3535,3535,3535,3535,0
|
|
20240710,180500,5235095,3535,3535,3535,3535,0
|
|
20240710,180400,5235095,3535,3535,3535,3535,0
|
|
20240710,180300,5235095,3535,3535,3535,3535,0
|
|
20240710,180200,5235095,3535,3535,3535,3535,0
|
|
20240710,180100,5235095,3535,3535,3535,3535,0
|
|
20240710,180000,5235095,3535,3535,3535,3535,0
|
|
20240710,175900,5235095,3535,3535,3535,3535,0
|
|
20240710,175800,5235095,3535,3535,3535,3535,0
|
|
20240710,175700,5235095,3535,3535,3535,3535,0
|
|
20240710,175600,5235095,3535,3535,3535,3535,0
|
|
20240710,175500,5235095,3535,3535,3535,3535,0
|
|
20240710,175400,5235095,3535,3535,3535,3535,0
|
|
20240710,175300,5235095,3535,3535,3535,3535,1
|
|
20240710,175200,5235095,3535,3535,3535,3535,0
|
|
20240710,175100,5235095,3535,3535,3535,3535,0
|
|
20240710,175000,5235095,3535,3535,3535,3535,0
|
|
20240710,174900,5235095,3535,3535,3535,3535,0
|
|
20240710,174800,5235095,3535,3535,3535,3535,0
|
|
20240710,174700,5235095,3535,3535,3535,3535,0
|
|
20240710,174600,5235095,3535,3535,3535,3535,0
|
|
20240710,174500,5235095,3535,3535,3535,3535,0
|
|
20240710,174400,5235095,3535,3535,3535,3535,0
|
|
20240710,174300,5235095,3535,3535,3535,3535,0
|
|
20240710,174200,5235095,3535,3535,3535,3535,0
|
|
20240710,174100,5235095,3535,3535,3535,3535,0
|
|
20240710,174000,5235095,3535,3535,3535,3535,0
|
|
20240710,173900,5235095,3535,3535,3535,3535,0
|
|
20240710,173800,5235095,3535,3535,3535,3535,0
|
|
20240710,173700,5235095,3535,3535,3535,3535,0
|
|
20240710,173600,5235095,3535,3535,3535,3535,0
|
|
20240710,173500,5235095,3535,3535,3535,3535,0
|
|
20240710,173400,5235095,3535,3535,3535,3535,0
|
|
20240710,173300,5235095,3535,3535,3535,3535,0
|
|
20240710,173200,5235095,3535,3535,3535,3535,0
|
|
20240710,173100,5235095,3535,3535,3535,3535,0
|
|
20240710,173000,5235095,3535,3535,3535,3535,0
|
|
20240710,172900,5235095,3535,3535,3535,3535,0
|
|
20240710,172800,5235095,3535,3535,3535,3535,0
|
|
20240710,172700,5235095,3535,3535,3535,3535,0
|
|
20240710,172600,5235095,3535,3535,3535,3535,0
|
|
20240710,172500,5235095,3535,3535,3535,3535,0
|
|
20240710,172400,5235095,3535,3535,3535,3535,0
|
|
20240710,172300,5235095,3535,3535,3535,3535,1
|
|
20240710,172200,5235095,3535,3535,3535,3535,0
|
|
20240710,172100,5235095,3535,3535,3535,3535,0
|
|
20240710,172000,5235095,3535,3535,3535,3535,0
|
|
20240710,171900,5235095,3535,3535,3535,3535,0
|
|
20240710,171800,5235095,3535,3535,3535,3535,0
|
|
20240710,171700,5235095,3535,3535,3535,3535,0
|
|
20240710,171600,5235095,3535,3535,3535,3535,0
|
|
20240710,171500,5235095,3535,3535,3535,3535,0
|
|
20240710,171400,5235095,3535,3535,3535,3535,0
|
|
20240710,171300,5235095,3535,3535,3535,3535,0
|
|
20240710,171200,5235095,3535,3535,3535,3535,0
|
|
20240710,171100,5235095,3535,3535,3535,3535,0
|
|
20240710,171000,5235095,3535,3535,3535,3535,0
|
|
20240710,170900,5235095,3535,3535,3535,3535,0
|
|
20240710,170800,5235095,3535,3535,3535,3535,0
|
|
20240710,170700,5235095,3535,3535,3535,3535,0
|
|
20240710,170600,5235095,3535,3535,3535,3535,0
|
|
20240710,170500,5235095,3535,3535,3535,3535,0
|
|
20240710,170400,5235095,3535,3535,3535,3535,0
|
|
20240710,170300,5235095,3535,3535,3535,3535,0
|
|
20240710,170200,5235095,3535,3535,3535,3535,0
|
|
20240710,170100,5235095,3535,3535,3535,3535,0
|
|
20240710,170000,5235095,3535,3535,3535,3535,0
|
|
20240710,165900,5235095,3535,3535,3535,3535,0
|
|
20240710,165800,5235095,3535,3535,3535,3535,0
|
|
20240710,165700,5235095,3535,3535,3535,3535,0
|
|
20240710,165600,5235095,3535,3535,3535,3535,0
|
|
20240710,165500,5235095,3535,3535,3535,3535,0
|
|
20240710,165400,5235095,3535,3535,3535,3535,0
|
|
20240710,165300,5235095,3535,3535,3535,3535,1
|
|
20240710,165200,5235095,3535,3535,3535,3535,0
|
|
20240710,165100,5235095,3535,3535,3535,3535,0
|
|
20240710,165000,5235095,3535,3535,3535,3535,0
|
|
20240710,164900,5235095,3535,3535,3535,3535,0
|
|
20240710,164800,5235095,3535,3535,3535,3535,0
|
|
20240710,164700,5235095,3535,3535,3535,3535,0
|
|
20240710,164600,5235095,3535,3535,3535,3535,0
|
|
20240710,164500,5235095,3535,3535,3535,3535,0
|
|
20240710,164400,5235095,3535,3535,3535,3535,0
|
|
20240710,164300,5235095,3535,3535,3535,3535,0
|
|
20240710,164200,5235095,3535,3535,3535,3535,0
|
|
20240710,164100,5235095,3535,3535,3535,3535,0
|
|
20240710,164000,5235095,3535,3535,3535,3535,0
|
|
20240710,163900,5235095,3535,3535,3535,3535,0
|
|
20240710,163800,5235095,3535,3535,3535,3535,0
|
|
20240710,163700,5235095,3535,3535,3535,3535,0
|
|
20240710,163600,5235095,3535,3535,3535,3535,0
|
|
20240710,163500,5235095,3535,3535,3535,3535,0
|
|
20240710,163400,5235095,3535,3535,3535,3535,0
|
|
20240710,163300,5235095,3535,3535,3535,3535,0
|
|
20240710,163200,5235095,3535,3535,3535,3535,0
|
|
20240710,163100,5235095,3535,3535,3535,3535,0
|
|
20240710,163000,5235095,3535,3535,3535,3535,0
|
|
20240710,162900,5235095,3535,3535,3535,3535,0
|
|
20240710,162800,5235095,3535,3535,3535,3535,0
|
|
20240710,162700,5235095,3535,3535,3535,3535,0
|
|
20240710,162600,5235095,3535,3535,3535,3535,0
|
|
20240710,162500,5235095,3535,3535,3535,3535,0
|
|
20240710,162400,5235095,3535,3535,3535,3535,0
|
|
20240710,162300,5235095,3535,3535,3535,3535,1
|
|
20240710,162200,5235095,3535,3535,3535,3535,0
|
|
20240710,162100,5235095,3535,3535,3535,3535,0
|
|
20240710,162000,5235095,3535,3535,3535,3535,0
|
|
20240710,161900,5235095,3535,3535,3535,3535,0
|
|
20240710,161800,5235095,3535,3535,3535,3535,0
|
|
20240710,161700,5235095,3535,3535,3535,3535,0
|
|
20240710,161600,5235095,3535,3535,3535,3535,0
|
|
20240710,161500,5235095,3535,3535,3535,3535,0
|
|
20240710,161400,5235095,3535,3535,3535,3535,0
|
|
20240710,161300,5235095,3535,3535,3535,3535,0
|
|
20240710,161200,5235095,3535,3535,3535,3535,0
|
|
20240710,161100,5235095,3535,3535,3535,3535,0
|
|
20240710,161000,5235095,3535,3535,3535,3535,0
|
|
20240710,160900,5235095,3535,3535,3535,3535,0
|
|
20240710,160800,5235095,3535,3535,3535,3535,0
|
|
20240710,160700,5235095,3535,3535,3535,3535,0
|
|
20240710,160600,5235095,3535,3535,3535,3535,0
|
|
20240710,160500,5235095,3535,3535,3535,3535,0
|
|
20240710,160400,5235095,3535,3535,3535,3535,0
|
|
20240710,160300,5235095,3535,3535,3535,3535,0
|
|
20240710,160200,5235095,3535,3535,3535,3535,0
|
|
20240710,160100,5235095,3535,3535,3535,3535,0
|
|
20240710,160000,5235095,3535,3535,3535,3535,0
|
|
20240710,155900,5235095,3535,3535,3535,3535,0
|
|
20240710,155800,5235095,3535,3535,3535,3535,0
|
|
20240710,155700,5235095,3535,3535,3535,3535,0
|
|
20240710,155600,5235095,3535,3535,3535,3535,0
|
|
20240710,155500,5235095,3535,3535,3535,3535,0
|
|
20240710,155400,5235095,3535,3535,3535,3535,0
|
|
20240710,155300,5235095,3535,3535,3535,3535,1
|
|
20240710,155200,5235095,3535,3535,3535,3535,0
|
|
20240710,155100,5235095,3535,3535,3535,3535,0
|
|
20240710,155000,5235095,3535,3535,3535,3535,0
|
|
20240710,154900,5235095,3535,3535,3535,3535,0
|
|
20240710,154800,5235095,3535,3535,3535,3535,0
|
|
20240710,154700,5235095,3535,3535,3535,3535,0
|
|
20240710,154600,5235095,3535,3535,3535,3535,0
|
|
20240710,154500,5235095,3535,3535,3535,3535,0
|
|
20240710,154400,5235095,3535,3535,3535,3535,0
|
|
20240710,154300,5235095,3535,3535,3535,3535,0
|
|
20240710,154200,5235095,3535,3535,3535,3535,0
|
|
20240710,154100,5235095,3535,3535,3535,3535,0
|
|
20240710,154000,5235095,3535,3535,3535,3535,0
|
|
20240710,153900,5235095,3535,3535,3535,3535,0
|
|
20240710,153800,5235095,3535,3535,3535,3535,0
|
|
20240710,153700,5235095,3535,3535,3535,3535,0
|
|
20240710,153600,5235095,3535,3535,3535,3535,0
|
|
20240710,153500,5235095,3535,3535,3535,3535,0
|
|
20240710,153400,5235095,3535,3535,3535,3535,0
|
|
20240710,153300,5235095,3535,3535,3535,3535,0
|
|
20240710,153200,5235095,3535,3535,3535,3535,0
|
|
20240710,153100,5235095,3535,3535,3535,3535,0
|
|
20240710,153000,5235095,3535,3535,3535,3535,0
|
|
20240710,152900,5235095,3535,3535,3535,3535,0
|
|
20240710,152800,5235095,3535,3535,3535,3535,0
|
|
20240710,152700,5235095,3535,3535,3535,3535,0
|
|
20240710,152600,5235095,3535,3535,3535,3535,0
|
|
20240710,152500,5235095,3535,3535,3535,3535,0
|
|
20240710,152400,5235095,3535,3535,3535,3535,0
|
|
20240710,152300,5235095,3535,3535,3535,3535,0
|
|
20240710,152200,5235095,3535,3535,3535,3535,0
|
|
20240710,152100,5235095,3535,3535,3535,3535,0
|
|
20240710,152000,5235095,3535,3535,3535,3535,0
|
|
20240710,151900,5235095,3535,3535,3535,3535,0
|
|
20240710,151800,5235095,3535,3535,3535,3535,0
|
|
20240710,151700,5235095,3535,3535,3535,3535,0
|
|
20240710,151600,5235095,3535,3535,3535,3535,0
|
|
20240710,151500,5235095,3535,3535,3535,3535,0
|
|
20240710,151400,5235095,3535,3535,3535,3535,0
|
|
20240710,151300,5235095,3535,3535,3535,3535,0
|
|
20240710,151200,5235095,3535,3535,3535,3535,0
|
|
20240710,151100,5235095,3535,3535,3535,3535,0
|
|
20240710,151000,5235095,3535,3535,3535,3535,0
|
|
20240710,150900,5235095,3535,3535,3535,3535,0
|
|
20240710,150800,5235095,3535,3535,3535,3535,0
|
|
20240710,150700,5235095,3535,3535,3535,3535,0
|
|
20240710,150600,5235095,3535,3535,3535,3535,0
|
|
20240710,150500,5235095,3535,3535,3535,3535,0
|
|
20240710,150400,5235095,3535,3535,3535,3535,0
|
|
20240710,150300,5235095,3535,3535,3535,3535,0
|
|
20240710,150200,5235095,3535,3535,3535,3535,0
|
|
20240710,150100,5235095,3535,3535,3535,3535,0
|
|
20240710,150000,5235095,3535,3535,3535,3535,0
|
|
20240710,145900,5235095,3535,3535,3535,3535,0
|
|
20240710,145800,5235095,3535,3535,3535,3535,0
|
|
20240710,145700,5235095,3535,3535,3535,3535,0
|
|
20240710,145600,5235095,3535,3535,3535,3535,0
|
|
20240710,145500,5235095,3535,3535,3535,3535,0
|
|
20240710,145400,5235095,3535,3535,3535,3535,0
|
|
20240710,145300,5235095,3535,3535,3535,3535,0
|
|
20240710,145200,5235095,3535,3535,3535,3535,0
|
|
20240710,145100,5235095,3535,3535,3535,3535,0
|
|
20240710,145000,5235095,3535,3535,3535,3535,0
|
|
20240710,144900,5235095,3535,3535,3535,3535,0
|
|
20240710,144800,5235095,3535,3535,3535,3535,0
|
|
20240710,144700,5235095,3535,3535,3535,3535,0
|
|
20240710,144600,5235095,3535,3535,3535,3535,0
|
|
20240710,144500,5235095,3535,3535,3535,3535,0
|
|
20240710,144400,5235095,3535,3535,3535,3535,0
|
|
20240710,144300,5235095,3535,3535,3535,3535,0
|
|
20240710,144200,5235095,3535,3535,3535,3535,0
|
|
20240710,144100,5235095,3535,3535,3535,3535,0
|
|
20240710,144000,5235095,3535,3535,3535,3535,0
|
|
20240710,143900,5235095,3535,3535,3535,3535,0
|
|
20240710,143800,5235095,3535,3535,3535,3535,0
|
|
20240710,143700,5235095,3535,3535,3535,3535,0
|
|
20240710,143600,5235095,3535,3535,3535,3535,0
|
|
20240710,143500,5235095,3535,3535,3535,3535,0
|
|
20240710,143400,5235095,3535,3535,3535,3535,0
|
|
20240710,143300,5235095,3535,3535,3535,3535,0
|
|
20240710,143200,5235095,3535,3535,3535,3535,0
|
|
20240710,143100,5235095,3535,3535,3535,3535,0
|
|
20240710,143000,5235095,3535,3535,3535,3535,0
|
|
20240710,142900,5235095,3535,3535,3535,3535,0
|
|
20240710,142800,5235095,3535,3535,3535,3535,0
|
|
20240710,142700,5235095,3535,3535,3535,3535,0
|
|
20240710,142600,5235095,3535,3535,3535,3535,0
|
|
20240710,142500,5235095,3535,3535,3535,3535,0
|
|
20240710,142400,5235095,3535,3535,3535,3535,0
|
|
20240710,142300,5235095,3535,3535,3535,3535,0
|
|
20240710,142200,5235095,3535,3535,3535,3535,0
|
|
20240710,142100,5235095,3535,3535,3535,3535,0
|
|
20240710,142000,5235095,3535,3535,3535,3535,0
|
|
20240710,141900,5235095,3535,3535,3535,3535,0
|
|
20240710,141800,5235095,3535,3535,3535,3535,0
|
|
20240710,141700,5235095,3535,3535,3535,3535,0
|
|
20240710,141600,5235095,3535,3535,3535,3535,0
|
|
20240710,141500,5235095,3535,3535,3535,3535,0
|
|
20240710,141400,5235095,3535,3535,3535,3535,0
|
|
20240710,141300,5235095,3535,3535,3535,3535,0
|
|
20240710,141200,5235095,3535,3535,3535,3535,0
|
|
20240710,141100,5235095,3535,3535,3535,3535,0
|
|
20240710,141000,5235095,3535,3535,3535,3535,0
|
|
20240710,140900,5235095,3535,3535,3535,3535,0
|
|
20240710,140800,5235095,3535,3535,3535,3535,0
|
|
20240710,140700,5235095,3535,3535,3535,3535,0
|
|
20240710,140600,5235095,3535,3535,3535,3535,0
|
|
20240710,140500,5235095,3535,3535,3535,3535,0
|
|
20240710,140400,5235095,3535,3535,3535,3535,0
|
|
20240710,140300,5235095,3535,3535,3535,3535,0
|
|
20240710,140200,5235095,3535,3535,3535,3535,0
|
|
20240710,140100,5235095,3535,3535,3535,3535,0
|
|
20240710,140000,5235095,3535,3535,3535,3535,0
|
|
20240710,135900,5235095,3535,3535,3535,3535,0
|
|
20240710,135800,5235095,3535,3535,3535,3535,0
|
|
20240710,135700,5235095,3535,3535,3535,3535,0
|
|
20240710,135600,5235095,3535,3535,3535,3535,0
|
|
20240710,135500,5235095,3535,3535,3535,3535,0
|
|
20240710,135400,5235095,3535,3535,3535,3535,0
|
|
20240710,135300,5235095,3535,3535,3535,3535,0
|
|
20240710,135200,5235095,3535,3535,3535,3535,0
|
|
20240710,135100,5235095,3535,3535,3535,3535,0
|
|
20240710,135000,5235095,3535,3535,3535,3535,0
|
|
20240710,134900,5235095,3535,3535,3535,3535,0
|
|
20240710,134800,5235095,3535,3535,3535,3535,0
|
|
20240710,134700,5235095,3535,3535,3535,3535,0
|
|
20240710,134600,5235095,3535,3535,3535,3535,0
|
|
20240710,134500,5235095,3535,3535,3535,3535,0
|
|
20240710,134400,5235095,3535,3535,3535,3535,0
|
|
20240710,134300,5235095,3535,3535,3535,3535,0
|
|
20240710,134200,5235095,3535,3535,3535,3535,0
|
|
20240710,134100,5235095,3535,3535,3535,3535,0
|
|
20240710,134000,5235095,3535,3535,3535,3535,0
|
|
20240710,133900,5235095,3535,3535,3535,3535,0
|
|
20240710,133800,5235095,3535,3535,3535,3535,0
|
|
20240710,133700,5235095,3535,3535,3535,3535,0
|
|
20240710,133600,5235095,3535,3535,3535,3535,0
|
|
20240710,133500,5235095,3535,3535,3535,3535,0
|
|
20240710,133400,5235095,3535,3535,3535,3535,0
|
|
20240710,133300,5235095,3535,3535,3535,3535,0
|
|
20240710,133200,5235095,3535,3535,3535,3535,0
|
|
20240710,133100,5235095,3535,3535,3535,3535,0
|
|
20240710,133000,5235095,3535,3535,3535,3535,0
|
|
20240710,132900,5235095,3535,3535,3535,3535,0
|
|
20240710,132800,5235095,3535,3535,3535,3535,0
|
|
20240710,132700,5235095,3535,3535,3535,3535,0
|
|
20240710,132600,5235095,3535,3535,3535,3535,0
|
|
20240710,132500,5235095,3535,3535,3535,3535,0
|
|
20240710,132400,5235095,3535,3535,3535,3535,0
|
|
20240710,132300,5235095,3535,3535,3535,3535,0
|
|
20240710,132200,5235095,3535,3535,3535,3535,0
|
|
20240710,132100,5235095,3535,3535,3535,3535,0
|
|
20240710,132000,5235095,3535,3535,3535,3535,0
|
|
20240710,131900,5235095,3535,3535,3535,3535,0
|
|
20240710,131800,5235095,3535,3535,3535,3535,0
|
|
20240710,131700,5235095,3535,3535,3535,3535,0
|
|
20240710,131600,5235095,3535,3535,3535,3535,0
|
|
20240710,131500,5235095,3535,3535,3535,3535,0
|
|
20240710,131400,5235095,3535,3535,3535,3535,0
|
|
20240710,131300,5235095,3535,3535,3535,3535,0
|
|
20240710,131200,5235095,3535,3535,3535,3535,0
|
|
20240710,131100,5235095,3535,3535,3535,3535,0
|
|
20240710,131000,5235095,3535,3535,3535,3535,0
|
|
20240710,130900,5235095,3535,3535,3535,3535,0
|
|
20240710,130800,5235095,3535,3535,3535,3535,0
|
|
20240710,130700,5235095,3535,3535,3535,3535,0
|
|
20240710,130600,5235095,3535,3535,3535,3535,0
|
|
20240710,130500,5235095,3535,3535,3535,3535,0
|
|
20240710,130400,5235095,3535,3535,3535,3535,0
|
|
20240710,130300,5235095,3535,3535,3535,3535,0
|
|
20240710,130200,5235095,3535,3535,3535,3535,0
|
|
20240710,130100,5235095,3535,3535,3535,3535,0
|
|
20240710,130000,5235095,3535,3535,3535,3535,0
|
|
20240710,125900,5235095,3535,3535,3535,3535,0
|
|
20240710,125800,5235095,3535,3535,3535,3535,0
|
|
20240710,125700,5235095,3535,3535,3535,3535,0
|
|
20240710,125600,5235095,3535,3535,3535,3535,0
|
|
20240710,125500,5235095,3535,3535,3535,3535,0
|
|
20240710,125400,5235095,3535,3535,3535,3535,0
|
|
20240710,125300,5235095,3535,3535,3535,3535,0
|
|
20240710,125200,5235095,3535,3535,3535,3535,0
|
|
20240710,125100,5235095,3535,3535,3535,3535,0
|
|
20240710,125000,5235095,3535,3535,3535,3535,0
|
|
20240710,124900,5235095,3535,3535,3535,3535,0
|
|
20240710,124800,5235095,3535,3535,3535,3535,0
|
|
20240710,124700,5235095,3535,3535,3535,3535,0
|
|
20240710,124600,5235095,3535,3535,3535,3535,0
|
|
20240710,124500,5235095,3535,3535,3535,3535,0
|
|
20240710,124400,5235095,3535,3535,3535,3535,0
|
|
20240710,124300,5235095,3535,3535,3535,3535,0
|
|
20240710,124200,5235095,3535,3535,3535,3535,0
|
|
20240710,124100,5235095,3535,3535,3535,3535,0
|
|
20240710,124000,5235095,3535,3535,3535,3535,0
|
|
20240710,123900,5235095,3535,3535,3535,3535,0
|
|
20240710,123800,5235095,3535,3535,3535,3535,0
|
|
20240710,123700,5235095,3535,3535,3535,3535,0
|
|
20240710,123600,5235095,3535,3535,3535,3535,0
|
|
20240710,123500,5235095,3535,3535,3535,3535,0
|
|
20240710,123400,5235095,3535,3535,3535,3535,0
|
|
20240710,123300,5235095,3535,3535,3535,3535,0
|
|
20240710,123200,5235095,3535,3535,3535,3535,0
|
|
20240710,123100,5235095,3535,3535,3535,3535,0
|
|
20240710,123000,5235095,3535,3535,3535,3535,0
|
|
20240710,122900,5235095,3535,3535,3535,3535,0
|
|
20240710,122800,5235095,3535,3535,3535,3535,0
|
|
20240710,122700,5235095,3535,3535,3535,3535,0
|
|
20240710,122600,5235095,3535,3535,3535,3535,0
|
|
20240710,122500,5235095,3535,3535,3535,3535,0
|
|
20240710,122400,5235095,3535,3535,3535,3535,0
|
|
20240710,122300,5235095,3535,3535,3535,3535,0
|
|
20240710,122200,5235095,3535,3535,3535,3535,0
|
|
20240710,122100,5235095,3535,3535,3535,3535,0
|
|
20240710,122000,5235095,3535,3535,3535,3535,0
|
|
20240710,121900,5235095,3535,3535,3535,3535,0
|
|
20240710,121800,5235095,3535,3535,3535,3535,0
|
|
20240710,121700,5235095,3535,3535,3535,3535,0
|
|
20240710,121600,5235095,3535,3535,3535,3535,0
|
|
20240710,121500,5235095,3535,3535,3535,3535,0
|
|
20240710,121400,5235095,3535,3535,3535,3535,0
|
|
20240710,121300,5235095,3535,3535,3535,3535,0
|
|
20240710,121200,5235095,3535,3535,3535,3535,0
|
|
20240710,121100,5235095,3535,3535,3535,3535,0
|
|
20240710,121000,5235095,3535,3535,3535,3535,0
|
|
20240710,120900,5235095,3535,3535,3535,3535,0
|
|
20240710,120800,5235095,3535,3535,3535,3535,0
|
|
20240710,120700,5235095,3535,3535,3535,3535,0
|
|
20240710,120600,5235095,3535,3535,3535,3535,0
|
|
20240710,120500,5235095,3535,3535,3535,3535,0
|
|
20240710,120400,5235095,3535,3535,3535,3535,0
|
|
20240710,120300,5235095,3535,3535,3535,3535,0
|
|
20240710,120200,5235095,3535,3535,3535,3535,0
|
|
20240710,120100,5235095,3535,3535,3535,3535,0
|
|
20240710,120000,5235095,3535,3535,3535,3535,0
|
|
20240710,115900,5235095,3535,3535,3535,3535,0
|
|
20240710,115800,5235095,3535,3535,3535,3535,0
|
|
20240710,115700,5235095,3535,3535,3535,3535,0
|
|
20240710,115600,5235095,3535,3535,3535,3535,0
|
|
20240710,115500,5235095,3535,3535,3535,3535,0
|
|
20240710,115400,5235095,3535,3535,3535,3535,0
|
|
20240710,115300,5235095,3535,3535,3535,3535,0
|
|
20240710,115200,5235095,3535,3535,3535,3535,0
|
|
20240710,115100,5235095,3535,3535,3535,3535,0
|
|
20240710,115000,5235095,3535,3535,3535,3535,0
|
|
20240710,114900,5235095,3535,3535,3535,3535,0
|
|
20240710,114800,5235095,3535,3535,3535,3535,0
|
|
20240710,114700,5235095,3535,3535,3535,3535,0
|
|
20240710,114600,5235095,3535,3535,3535,3535,0
|
|
20240710,114500,5235095,3535,3535,3535,3535,0
|
|
20240710,114400,5235095,3535,3535,3535,3535,0
|
|
20240710,114300,5235095,3535,3535,3535,3535,0
|
|
20240710,114200,5235095,3535,3535,3535,3535,0
|
|
20240710,114100,5235095,3535,3535,3535,3535,0
|
|
20240710,114000,5235095,3535,3535,3535,3535,0
|
|
20240710,113900,5235095,3535,3535,3535,3535,0
|
|
20240710,113800,5235095,3535,3535,3535,3535,0
|
|
20240710,113700,5235095,3535,3535,3535,3535,0
|
|
20240710,113600,5235095,3535,3535,3535,3535,0
|
|
20240710,113500,5235095,3535,3535,3535,3535,0
|
|
20240710,113400,5235095,3535,3535,3535,3535,0
|
|
20240710,113300,5235095,3535,3535,3535,3535,0
|
|
20240710,113200,5235095,3535,3535,3535,3535,0
|
|
20240710,113100,5235095,3535,3535,3535,3535,0
|
|
20240710,113000,5235095,3535,3535,3535,3535,0
|
|
20240710,112900,5235095,3535,3535,3535,3535,0
|
|
20240710,112800,5235095,3535,3535,3535,3535,0
|
|
20240710,112700,5235095,3535,3535,3535,3535,0
|
|
20240710,112600,5235095,3535,3535,3535,3535,0
|
|
20240710,112500,5235095,3535,3535,3535,3535,0
|
|
20240710,112400,5235095,3535,3535,3535,3535,0
|
|
20240710,112300,5235095,3535,3535,3535,3535,0
|
|
20240710,112200,5235095,3535,3535,3535,3535,0
|
|
20240710,112100,5235095,3535,3535,3535,3535,0
|
|
20240710,112000,5235095,3535,3535,3535,3535,0
|
|
20240710,111900,5235095,3535,3535,3535,3535,0
|
|
20240710,111800,5235095,3535,3535,3535,3535,0
|
|
20240710,111700,5235095,3535,3535,3535,3535,0
|
|
20240710,111600,5235095,3535,3535,3535,3535,0
|
|
20240710,111500,5235095,3535,3535,3535,3535,0
|
|
20240710,111400,5235095,3535,3535,3535,3535,0
|
|
20240710,111300,5235095,3535,3535,3535,3535,0
|
|
20240710,111200,5235095,3535,3535,3535,3535,0
|
|
20240710,111100,5235095,3535,3535,3535,3535,0
|
|
20240710,111000,5235095,3535,3535,3535,3535,0
|
|
20240710,110900,5235095,3535,3535,3535,3535,0
|
|
20240710,110800,5235095,3535,3535,3535,3535,0
|
|
20240710,110700,5235095,3535,3535,3535,3535,0
|
|
20240710,110600,5235095,3535,3535,3535,3535,0
|
|
20240710,110500,5235095,3535,3535,3535,3535,0
|
|
20240710,110400,5235095,3535,3535,3535,3535,0
|
|
20240710,110300,5235095,3535,3535,3535,3535,0
|
|
20240710,110200,5235095,3535,3535,3535,3535,0
|
|
20240710,110100,5235095,3535,3535,3535,3535,0
|
|
20240710,110000,5235095,3535,3535,3535,3535,0
|
|
20240710,105900,5235095,3535,3535,3535,3535,0
|
|
20240710,105800,5235095,3535,3535,3535,3535,0
|
|
20240710,105700,5235095,3535,3535,3535,3535,0
|
|
20240710,105600,5235095,3535,3535,3535,3535,0
|
|
20240710,105500,5235095,3535,3535,3535,3535,0
|
|
20240710,105400,5235095,3535,3535,3535,3535,0
|
|
20240710,105300,5235095,3535,3535,3535,3535,0
|
|
20240710,105200,5235095,3535,3535,3535,3535,0
|
|
20240710,105100,5235095,3535,3535,3535,3535,0
|
|
20240710,105000,5235095,3535,3535,3535,3535,0
|
|
20240710,104900,5235095,3535,3535,3535,3535,0
|
|
20240710,104800,5235095,3535,3535,3535,3535,0
|
|
20240710,104700,5235095,3535,3535,3535,3535,0
|
|
20240710,104600,5235095,3535,3535,3535,3535,0
|
|
20240710,104500,5235095,3535,3535,3535,3535,0
|
|
20240710,104400,5235095,3535,3535,3535,3535,0
|
|
20240710,104300,5235095,3535,3535,3535,3535,0
|
|
20240710,104200,5235095,3535,3535,3535,3535,0
|
|
20240710,104100,5235095,3535,3535,3535,3535,0
|
|
20240710,104000,5235095,3535,3535,3535,3535,0
|
|
20240710,103900,5235095,3535,3535,3535,3535,0
|
|
20240710,103800,5235095,3535,3535,3535,3535,0
|
|
20240710,103700,5235095,3535,3535,3535,3535,0
|
|
20240710,103600,5235095,3535,3535,3535,3535,0
|
|
20240710,103500,5235095,3535,3535,3535,3535,0
|
|
20240710,103400,5235095,3535,3535,3535,3535,0
|
|
20240710,103300,5235095,3535,3535,3535,3535,0
|
|
20240710,103200,5235095,3535,3535,3535,3535,0
|
|
20240710,103100,5235095,3535,3535,3535,3535,0
|
|
20240710,103000,5235095,3535,3535,3535,3535,0
|
|
20240710,102900,5235095,3535,3535,3535,3535,0
|
|
20240710,102800,5235095,3535,3535,3535,3535,0
|
|
20240710,102700,5235095,3535,3535,3535,3535,0
|
|
20240710,102600,5235095,3535,3535,3535,3535,0
|
|
20240710,102500,5235095,3535,3535,3535,3535,0
|
|
20240710,102400,5235095,3535,3535,3535,3535,0
|
|
20240710,102300,5235095,3535,3535,3535,3535,0
|
|
20240710,102200,5235095,3535,3535,3535,3535,0
|
|
20240710,102100,5235095,3535,3535,3535,3535,0
|
|
20240710,102000,5235095,3535,3535,3535,3535,0
|
|
20240710,101900,5235095,3535,3535,3535,3535,0
|
|
20240710,101800,5235095,3535,3535,3535,3535,0
|
|
20240710,101700,5235095,3535,3535,3535,3535,0
|
|
20240710,101600,5235095,3535,3535,3535,3535,0
|
|
20240710,101500,5235095,3535,3535,3535,3535,0
|
|
20240710,101400,5235095,3535,3535,3535,3535,0
|
|
20240710,101300,5235095,3535,3535,3535,3535,0
|
|
20240710,101200,5235095,3535,3535,3535,3535,0
|
|
20240710,101100,5235095,3535,3535,3535,3535,0
|
|
20240710,101000,5235095,3535,3535,3535,3535,0
|
|
20240710,100900,5235095,3535,3535,3535,3535,0
|
|
20240710,100800,5235095,3535,3535,3535,3535,0
|
|
20240710,100700,5235095,3535,3535,3535,3535,0
|
|
20240710,100600,5235095,3535,3535,3535,3535,0
|
|
20240710,100500,5235095,3535,3535,3535,3535,0
|
|
20240710,100400,5235095,3535,3535,3535,3535,0
|
|
20240710,100300,5235095,3535,3535,3535,3535,0
|
|
20240710,100200,5235095,3535,3535,3535,3535,0
|
|
20240710,100100,5235095,3535,3535,3535,3535,0
|
|
20240710,100000,5235095,3535,3535,3535,3535,0
|
|
20240710,095900,5235095,3535,3535,3535,3535,0
|
|
20240710,095800,5235095,3535,3535,3535,3535,0
|
|
20240710,095700,5235095,3535,3535,3535,3535,0
|
|
20240710,095600,5235095,3535,3535,3535,3535,0
|
|
20240710,095500,5235095,3535,3535,3535,3535,0
|
|
20240710,095400,5235095,3535,3535,3535,3535,0
|
|
20240710,095300,5235095,3535,3535,3535,3535,0
|
|
20240710,095200,5235095,3535,3535,3535,3535,0
|
|
20240710,095100,5235095,3535,3535,3535,3535,0
|
|
20240710,095000,5235095,3535,3535,3535,3535,0
|
|
20240710,094900,5235095,3535,3535,3535,3535,0
|
|
20240710,094800,5235095,3535,3535,3535,3535,0
|
|
20240710,094700,5235095,3535,3535,3535,3535,0
|
|
20240710,094600,5235095,3535,3535,3535,3535,1
|
|
20240710,094500,5231560,3035,3035,3035,3035,0
|
|
20240710,094400,5231560,3035,3035,3035,3035,0
|
|
20240710,094300,5231560,3035,3060,3060,3035,1661
|
|
20240710,094200,163760,3560,3560,3560,3560,0
|
|
20240710,094100,163760,3560,3560,3560,3560,0
|
|
20240710,094000,163760,3560,3560,3560,3560,0
|
|
20240710,093900,163760,3560,3560,3560,3560,0
|
|
20240710,093800,163760,3560,3560,3560,3560,0
|
|
20240710,093700,163760,3560,3560,3560,3560,0
|
|
20240710,093600,163760,3560,3560,3560,3560,0
|
|
20240710,093500,163760,3560,3560,3560,3560,0
|
|
20240710,093400,163760,3560,3560,3560,3560,0
|
|
20240710,093300,163760,3560,3560,3560,3560,0
|
|
20240710,093200,163760,3560,3560,3560,3560,0
|
|
20240710,093100,163760,3560,3560,3560,3560,0
|
|
20240710,093000,163760,3560,3560,3560,3560,0
|
|
20240710,092900,163760,3560,3560,3560,3560,0
|
|
20240710,092800,163760,3560,3560,3560,3560,0
|
|
20240710,092700,163760,3560,3560,3560,3560,0
|
|
20240710,092600,163760,3560,3560,3560,3560,0
|
|
20240710,092500,163760,3560,3560,3560,3560,0
|
|
20240710,092400,163760,3560,3560,3560,3560,0
|
|
20240710,092300,163760,3560,3560,3560,3560,0
|
|
20240710,092200,163760,3560,3560,3560,3560,0
|
|
20240710,092100,163760,3560,3560,3560,3560,0
|
|
20240710,092000,163760,3560,3560,3560,3560,0
|
|
20240710,091900,163760,3560,3560,3560,3560,0
|
|
20240710,091800,163760,3560,3560,3560,3560,0
|
|
20240710,091700,163760,3560,3560,3560,3560,0
|
|
20240710,091600,163760,3560,3560,3560,3560,0
|
|
20240710,091500,163760,3560,3560,3560,3560,0
|
|
20240710,091400,163760,3560,3560,3560,3560,0
|
|
20240710,091300,163760,3560,3560,3560,3560,0
|
|
20240710,091200,163760,3560,3560,3560,3560,0
|
|
20240710,091100,163760,3560,3560,3560,3560,0
|
|
20240710,091000,163760,3560,3560,3560,3560,0
|
|
20240710,090900,163760,3560,3560,3560,3560,0
|
|
20240710,090800,163760,3560,3560,3560,3560,0
|
|
20240710,090700,163760,3560,3560,3560,3560,0
|
|
20240710,090600,163760,3560,3560,3560,3560,0
|
|
20240710,090500,163760,3560,3560,3560,3560,0
|
|
20240710,090400,163760,3560,3560,3560,3560,0
|
|
20240710,090300,163760,3560,3560,3560,3560,0
|
|
20240710,090200,163760,3560,3560,3560,3560,0
|
|
20240710,090100,163760,3560,3560,3560,3560,0
|
|
20240710,090000,163760,3560,3560,3560,3560,46
|