773 lines
33 KiB
CSV
773 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,215000,230075,3270,3245,3270,3245,60
|
|
20240712,214900,230075,3270,3270,3270,3270,0
|
|
20240712,214800,230075,3270,3270,3270,3270,0
|
|
20240712,214700,230075,3270,3270,3270,3270,0
|
|
20240712,214600,230075,3270,3270,3270,3270,0
|
|
20240712,214500,230075,3270,3270,3270,3270,0
|
|
20240712,214400,230075,3270,3270,3270,3270,0
|
|
20240712,214300,230075,3270,3270,3270,3270,0
|
|
20240712,214200,230075,3270,3270,3270,3270,0
|
|
20240712,214100,230075,3270,3270,3270,3270,0
|
|
20240712,214000,230075,3270,3270,3270,3270,0
|
|
20240712,213900,230075,3270,3270,3270,3270,0
|
|
20240712,213800,230075,3270,3270,3270,3270,0
|
|
20240712,213700,230075,3270,3270,3270,3270,0
|
|
20240712,213600,230075,3270,3270,3270,3270,0
|
|
20240712,213500,230075,3270,3270,3270,3270,0
|
|
20240712,213400,230075,3270,3270,3270,3270,0
|
|
20240712,213300,230075,3270,3270,3270,3270,0
|
|
20240712,213200,230075,3270,3270,3270,3270,0
|
|
20240712,213100,230075,3270,3270,3270,3270,0
|
|
20240712,213000,230075,3270,3270,3270,3270,0
|
|
20240712,212900,230075,3270,3270,3270,3270,0
|
|
20240712,212800,230075,3270,3270,3270,3270,0
|
|
20240712,212700,230075,3270,3270,3270,3270,0
|
|
20240712,212600,230075,3270,3270,3270,3270,0
|
|
20240712,212500,230075,3270,3270,3270,3270,0
|
|
20240712,212400,230075,3270,3270,3270,3270,0
|
|
20240712,212300,230075,3270,3270,3270,3270,0
|
|
20240712,212200,230075,3270,3270,3270,3270,0
|
|
20240712,212100,230075,3270,3270,3270,3270,0
|
|
20240712,212000,230075,3270,3245,3270,3245,60
|
|
20240712,211900,230075,3270,3270,3270,3270,0
|
|
20240712,211800,230075,3270,3270,3270,3270,0
|
|
20240712,211700,230075,3270,3270,3270,3270,0
|
|
20240712,211600,230075,3270,3270,3270,3270,0
|
|
20240712,211500,230075,3270,3270,3270,3270,0
|
|
20240712,211400,230075,3270,3270,3270,3270,0
|
|
20240712,211300,230075,3270,3270,3270,3270,0
|
|
20240712,211200,230075,3270,3270,3270,3270,0
|
|
20240712,211100,230075,3270,3270,3270,3270,0
|
|
20240712,211000,230075,3270,3270,3270,3270,0
|
|
20240712,210900,230075,3270,3270,3270,3270,0
|
|
20240712,210800,230075,3270,3270,3270,3270,0
|
|
20240712,210700,230075,3270,3270,3270,3270,0
|
|
20240712,210600,230075,3270,3270,3270,3270,0
|
|
20240712,210500,230075,3270,3270,3270,3270,0
|
|
20240712,210400,230075,3270,3270,3270,3270,0
|
|
20240712,210300,230075,3270,3270,3270,3270,0
|
|
20240712,210200,230075,3270,3270,3270,3270,0
|
|
20240712,210100,230075,3270,3270,3270,3270,0
|
|
20240712,210000,230075,3270,3270,3270,3270,0
|
|
20240712,205900,230075,3270,3270,3270,3270,0
|
|
20240712,205800,230075,3270,3270,3270,3270,0
|
|
20240712,205700,230075,3270,3270,3270,3270,0
|
|
20240712,205600,230075,3270,3270,3270,3270,0
|
|
20240712,205500,230075,3270,3270,3270,3270,0
|
|
20240712,205400,230075,3270,3270,3270,3270,0
|
|
20240712,205300,230075,3270,3270,3270,3270,0
|
|
20240712,205200,230075,3270,3270,3270,3270,0
|
|
20240712,205100,230075,3270,3270,3270,3270,0
|
|
20240712,205000,230075,3270,3245,3270,3245,60
|
|
20240712,204900,230075,3270,3270,3270,3270,0
|
|
20240712,204800,230075,3270,3270,3270,3270,0
|
|
20240712,204700,230075,3270,3270,3270,3270,0
|
|
20240712,204600,230075,3270,3270,3270,3270,0
|
|
20240712,204500,230075,3270,3270,3270,3270,0
|
|
20240712,204400,230075,3270,3270,3270,3270,0
|
|
20240712,204300,230075,3270,3270,3270,3270,0
|
|
20240712,204200,230075,3270,3270,3270,3270,0
|
|
20240712,204100,230075,3270,3270,3270,3270,0
|
|
20240712,204000,230075,3270,3270,3270,3270,0
|
|
20240712,203900,230075,3270,3270,3270,3270,0
|
|
20240712,203800,230075,3270,3270,3270,3270,0
|
|
20240712,203700,230075,3270,3270,3270,3270,0
|
|
20240712,203600,230075,3270,3270,3270,3270,0
|
|
20240712,203500,230075,3270,3270,3270,3270,0
|
|
20240712,203400,230075,3270,3270,3270,3270,0
|
|
20240712,203300,230075,3270,3270,3270,3270,0
|
|
20240712,203200,230075,3270,3270,3270,3270,0
|
|
20240712,203100,230075,3270,3270,3270,3270,0
|
|
20240712,203000,230075,3270,3270,3270,3270,0
|
|
20240712,202900,230075,3270,3270,3270,3270,0
|
|
20240712,202800,230075,3270,3270,3270,3270,0
|
|
20240712,202700,230075,3270,3270,3270,3270,0
|
|
20240712,202600,230075,3270,3270,3270,3270,0
|
|
20240712,202500,230075,3270,3270,3270,3270,0
|
|
20240712,202400,230075,3270,3270,3270,3270,0
|
|
20240712,202300,230075,3270,3270,3270,3270,0
|
|
20240712,202200,230075,3270,3270,3270,3270,0
|
|
20240712,202100,230075,3270,3270,3270,3270,0
|
|
20240712,202000,230075,3270,3245,3270,3245,60
|
|
20240712,201900,230075,3270,3270,3270,3270,0
|
|
20240712,201800,230075,3270,3270,3270,3270,0
|
|
20240712,201700,230075,3270,3270,3270,3270,0
|
|
20240712,201600,230075,3270,3270,3270,3270,0
|
|
20240712,201500,230075,3270,3270,3270,3270,0
|
|
20240712,201400,230075,3270,3270,3270,3270,0
|
|
20240712,201300,230075,3270,3270,3270,3270,0
|
|
20240712,201200,230075,3270,3270,3270,3270,0
|
|
20240712,201100,230075,3270,3270,3270,3270,0
|
|
20240712,201000,230075,3270,3270,3270,3270,0
|
|
20240712,200900,230075,3270,3270,3270,3270,0
|
|
20240712,200800,230075,3270,3270,3270,3270,0
|
|
20240712,200700,230075,3270,3270,3270,3270,0
|
|
20240712,200600,230075,3270,3270,3270,3270,0
|
|
20240712,200500,230075,3270,3270,3270,3270,0
|
|
20240712,200400,230075,3270,3270,3270,3270,0
|
|
20240712,200300,230075,3270,3270,3270,3270,0
|
|
20240712,200200,230075,3270,3270,3270,3270,0
|
|
20240712,200100,230075,3270,3270,3270,3270,0
|
|
20240712,200000,230075,3270,3270,3270,3270,0
|
|
20240712,195900,230075,3270,3270,3270,3270,0
|
|
20240712,195800,230075,3270,3270,3270,3270,0
|
|
20240712,195700,230075,3270,3270,3270,3270,0
|
|
20240712,195600,230075,3270,3270,3270,3270,0
|
|
20240712,195500,230075,3270,3270,3270,3270,0
|
|
20240712,195400,230075,3270,3270,3270,3270,0
|
|
20240712,195300,230075,3270,3270,3270,3270,0
|
|
20240712,195200,230075,3270,3270,3270,3270,0
|
|
20240712,195100,230075,3270,3270,3270,3270,0
|
|
20240712,195000,230075,3270,3245,3270,3245,60
|
|
20240712,194900,230075,3270,3270,3270,3270,0
|
|
20240712,194800,230075,3270,3270,3270,3270,0
|
|
20240712,194700,230075,3270,3270,3270,3270,0
|
|
20240712,194600,230075,3270,3270,3270,3270,0
|
|
20240712,194500,230075,3270,3270,3270,3270,0
|
|
20240712,194400,230075,3270,3270,3270,3270,0
|
|
20240712,194300,230075,3270,3270,3270,3270,0
|
|
20240712,194200,230075,3270,3270,3270,3270,0
|
|
20240712,194100,230075,3270,3270,3270,3270,0
|
|
20240712,194000,230075,3270,3270,3270,3270,0
|
|
20240712,193900,230075,3270,3270,3270,3270,0
|
|
20240712,193800,230075,3270,3270,3270,3270,0
|
|
20240712,193700,230075,3270,3270,3270,3270,0
|
|
20240712,193600,230075,3270,3270,3270,3270,0
|
|
20240712,193500,230075,3270,3270,3270,3270,0
|
|
20240712,193400,230075,3270,3270,3270,3270,0
|
|
20240712,193300,230075,3270,3270,3270,3270,0
|
|
20240712,193200,230075,3270,3270,3270,3270,0
|
|
20240712,193100,230075,3270,3270,3270,3270,0
|
|
20240712,193000,230075,3270,3270,3270,3270,0
|
|
20240712,192900,230075,3270,3270,3270,3270,0
|
|
20240712,192800,230075,3270,3270,3270,3270,0
|
|
20240712,192700,230075,3270,3270,3270,3270,0
|
|
20240712,192600,230075,3270,3270,3270,3270,0
|
|
20240712,192500,230075,3270,3270,3270,3270,0
|
|
20240712,192400,230075,3270,3270,3270,3270,0
|
|
20240712,192300,230075,3270,3270,3270,3270,0
|
|
20240712,192200,230075,3270,3270,3270,3270,0
|
|
20240712,192100,230075,3270,3270,3270,3270,0
|
|
20240712,192000,230075,3270,3245,3270,3245,60
|
|
20240712,191900,230075,3270,3270,3270,3270,0
|
|
20240712,191800,230075,3270,3270,3270,3270,0
|
|
20240712,191700,230075,3270,3270,3270,3270,0
|
|
20240712,191600,230075,3270,3270,3270,3270,0
|
|
20240712,191500,230075,3270,3270,3270,3270,0
|
|
20240712,191400,230075,3270,3270,3270,3270,0
|
|
20240712,191300,230075,3270,3270,3270,3270,0
|
|
20240712,191200,230075,3270,3270,3270,3270,0
|
|
20240712,191100,230075,3270,3270,3270,3270,0
|
|
20240712,191000,230075,3270,3270,3270,3270,0
|
|
20240712,190900,230075,3270,3270,3270,3270,0
|
|
20240712,190800,230075,3270,3270,3270,3270,0
|
|
20240712,190700,230075,3270,3270,3270,3270,0
|
|
20240712,190600,230075,3270,3270,3270,3270,0
|
|
20240712,190500,230075,3270,3270,3270,3270,0
|
|
20240712,190400,230075,3270,3270,3270,3270,0
|
|
20240712,190300,230075,3270,3270,3270,3270,0
|
|
20240712,190200,230075,3270,3270,3270,3270,0
|
|
20240712,190100,230075,3270,3270,3270,3270,0
|
|
20240712,190000,230075,3270,3270,3270,3270,0
|
|
20240712,185900,230075,3270,3270,3270,3270,0
|
|
20240712,185800,230075,3270,3270,3270,3270,0
|
|
20240712,185700,230075,3270,3270,3270,3270,0
|
|
20240712,185600,230075,3270,3270,3270,3270,0
|
|
20240712,185500,230075,3270,3270,3270,3270,0
|
|
20240712,185400,230075,3270,3270,3270,3270,0
|
|
20240712,185300,230075,3270,3270,3270,3270,0
|
|
20240712,185200,230075,3270,3270,3270,3270,0
|
|
20240712,185100,230075,3270,3270,3270,3270,0
|
|
20240712,185000,230075,3270,3245,3270,3245,60
|
|
20240712,184900,230075,3270,3270,3270,3270,0
|
|
20240712,184800,230075,3270,3270,3270,3270,0
|
|
20240712,184700,230075,3270,3270,3270,3270,0
|
|
20240712,184600,230075,3270,3270,3270,3270,0
|
|
20240712,184500,230075,3270,3270,3270,3270,0
|
|
20240712,184400,230075,3270,3270,3270,3270,0
|
|
20240712,184300,230075,3270,3270,3270,3270,0
|
|
20240712,184200,230075,3270,3270,3270,3270,0
|
|
20240712,184100,230075,3270,3270,3270,3270,0
|
|
20240712,184000,230075,3270,3270,3270,3270,0
|
|
20240712,183900,230075,3270,3270,3270,3270,0
|
|
20240712,183800,230075,3270,3270,3270,3270,0
|
|
20240712,183700,230075,3270,3270,3270,3270,0
|
|
20240712,183600,230075,3270,3270,3270,3270,0
|
|
20240712,183500,230075,3270,3270,3270,3270,0
|
|
20240712,183400,230075,3270,3270,3270,3270,0
|
|
20240712,183300,230075,3270,3270,3270,3270,0
|
|
20240712,183200,230075,3270,3270,3270,3270,0
|
|
20240712,183100,230075,3270,3270,3270,3270,0
|
|
20240712,183000,230075,3270,3270,3270,3270,0
|
|
20240712,182900,230075,3270,3270,3270,3270,0
|
|
20240712,182800,230075,3270,3270,3270,3270,0
|
|
20240712,182700,230075,3270,3270,3270,3270,0
|
|
20240712,182600,230075,3270,3270,3270,3270,0
|
|
20240712,182500,230075,3270,3270,3270,3270,0
|
|
20240712,182400,230075,3270,3270,3270,3270,0
|
|
20240712,182300,230075,3270,3270,3270,3270,0
|
|
20240712,182200,230075,3270,3270,3270,3270,0
|
|
20240712,182100,230075,3270,3270,3270,3270,0
|
|
20240712,182000,230075,3270,3245,3270,3245,60
|
|
20240712,181900,230075,3270,3270,3270,3270,0
|
|
20240712,181800,230075,3270,3270,3270,3270,0
|
|
20240712,181700,230075,3270,3270,3270,3270,0
|
|
20240712,181600,230075,3270,3270,3270,3270,0
|
|
20240712,181500,230075,3270,3270,3270,3270,0
|
|
20240712,181400,230075,3270,3270,3270,3270,0
|
|
20240712,181300,230075,3270,3270,3270,3270,0
|
|
20240712,181200,230075,3270,3270,3270,3270,0
|
|
20240712,181100,230075,3270,3270,3270,3270,0
|
|
20240712,181000,230075,3270,3270,3270,3270,0
|
|
20240712,180900,230075,3270,3270,3270,3270,0
|
|
20240712,180800,230075,3270,3270,3270,3270,0
|
|
20240712,180700,230075,3270,3270,3270,3270,0
|
|
20240712,180600,230075,3270,3270,3270,3270,0
|
|
20240712,180500,230075,3270,3270,3270,3270,0
|
|
20240712,180400,230075,3270,3270,3270,3270,0
|
|
20240712,180300,230075,3270,3270,3270,3270,0
|
|
20240712,180200,230075,3270,3270,3270,3270,0
|
|
20240712,180100,230075,3270,3270,3270,3270,0
|
|
20240712,180000,230075,3270,3270,3270,3270,0
|
|
20240712,175900,230075,3270,3270,3270,3270,0
|
|
20240712,175800,230075,3270,3270,3270,3270,0
|
|
20240712,175700,230075,3270,3270,3270,3270,0
|
|
20240712,175600,230075,3270,3270,3270,3270,0
|
|
20240712,175500,230075,3270,3270,3270,3270,0
|
|
20240712,175400,230075,3270,3270,3270,3270,0
|
|
20240712,175300,230075,3270,3270,3270,3270,0
|
|
20240712,175200,230075,3270,3270,3270,3270,0
|
|
20240712,175100,230075,3270,3270,3270,3270,0
|
|
20240712,175000,230075,3270,3245,3270,3245,60
|
|
20240712,174900,230075,3270,3270,3270,3270,0
|
|
20240712,174800,230075,3270,3270,3270,3270,0
|
|
20240712,174700,230075,3270,3270,3270,3270,0
|
|
20240712,174600,230075,3270,3270,3270,3270,0
|
|
20240712,174500,230075,3270,3270,3270,3270,0
|
|
20240712,174400,230075,3270,3270,3270,3270,0
|
|
20240712,174300,230075,3270,3270,3270,3270,0
|
|
20240712,174200,230075,3270,3270,3270,3270,0
|
|
20240712,174100,230075,3270,3270,3270,3270,0
|
|
20240712,174000,230075,3270,3270,3270,3270,0
|
|
20240712,173900,230075,3270,3270,3270,3270,0
|
|
20240712,173800,230075,3270,3270,3270,3270,0
|
|
20240712,173700,230075,3270,3270,3270,3270,0
|
|
20240712,173600,230075,3270,3270,3270,3270,0
|
|
20240712,173500,230075,3270,3270,3270,3270,0
|
|
20240712,173400,230075,3270,3270,3270,3270,0
|
|
20240712,173300,230075,3270,3270,3270,3270,0
|
|
20240712,173200,230075,3270,3270,3270,3270,0
|
|
20240712,173100,230075,3270,3270,3270,3270,0
|
|
20240712,173000,230075,3270,3270,3270,3270,0
|
|
20240712,172900,230075,3270,3270,3270,3270,0
|
|
20240712,172800,230075,3270,3270,3270,3270,0
|
|
20240712,172700,230075,3270,3270,3270,3270,0
|
|
20240712,172600,230075,3270,3270,3270,3270,0
|
|
20240712,172500,230075,3270,3270,3270,3270,0
|
|
20240712,172400,230075,3270,3270,3270,3270,0
|
|
20240712,172300,230075,3270,3270,3270,3270,0
|
|
20240712,172200,230075,3270,3270,3270,3270,0
|
|
20240712,172100,230075,3270,3270,3270,3270,0
|
|
20240712,172000,230075,3270,3245,3270,3245,60
|
|
20240712,171900,230075,3270,3270,3270,3270,0
|
|
20240712,171800,230075,3270,3270,3270,3270,0
|
|
20240712,171700,230075,3270,3270,3270,3270,0
|
|
20240712,171600,230075,3270,3270,3270,3270,0
|
|
20240712,171500,230075,3270,3270,3270,3270,0
|
|
20240712,171400,230075,3270,3270,3270,3270,0
|
|
20240712,171300,230075,3270,3270,3270,3270,0
|
|
20240712,171200,230075,3270,3270,3270,3270,0
|
|
20240712,171100,230075,3270,3270,3270,3270,0
|
|
20240712,171000,230075,3270,3270,3270,3270,0
|
|
20240712,170900,230075,3270,3270,3270,3270,0
|
|
20240712,170800,230075,3270,3270,3270,3270,0
|
|
20240712,170700,230075,3270,3270,3270,3270,0
|
|
20240712,170600,230075,3270,3270,3270,3270,0
|
|
20240712,170500,230075,3270,3270,3270,3270,0
|
|
20240712,170400,230075,3270,3270,3270,3270,0
|
|
20240712,170300,230075,3270,3270,3270,3270,0
|
|
20240712,170200,230075,3270,3270,3270,3270,0
|
|
20240712,170100,230075,3270,3270,3270,3270,0
|
|
20240712,170000,230075,3270,3270,3270,3270,0
|
|
20240712,165900,230075,3270,3270,3270,3270,0
|
|
20240712,165800,230075,3270,3270,3270,3270,0
|
|
20240712,165700,230075,3270,3270,3270,3270,0
|
|
20240712,165600,230075,3270,3270,3270,3270,0
|
|
20240712,165500,230075,3270,3270,3270,3270,0
|
|
20240712,165400,230075,3270,3270,3270,3270,0
|
|
20240712,165300,230075,3270,3270,3270,3270,0
|
|
20240712,165200,230075,3270,3270,3270,3270,0
|
|
20240712,165100,230075,3270,3270,3270,3270,0
|
|
20240712,165000,230075,3270,3245,3270,3245,60
|
|
20240712,164900,230075,3270,3270,3270,3270,0
|
|
20240712,164800,230075,3270,3270,3270,3270,0
|
|
20240712,164700,230075,3270,3270,3270,3270,0
|
|
20240712,164600,230075,3270,3270,3270,3270,0
|
|
20240712,164500,230075,3270,3270,3270,3270,0
|
|
20240712,164400,230075,3270,3270,3270,3270,0
|
|
20240712,164300,230075,3270,3270,3270,3270,0
|
|
20240712,164200,230075,3270,3270,3270,3270,0
|
|
20240712,164100,230075,3270,3270,3270,3270,0
|
|
20240712,164000,230075,3270,3270,3270,3270,0
|
|
20240712,163900,230075,3270,3270,3270,3270,0
|
|
20240712,163800,230075,3270,3270,3270,3270,0
|
|
20240712,163700,230075,3270,3270,3270,3270,0
|
|
20240712,163600,230075,3270,3270,3270,3270,0
|
|
20240712,163500,230075,3270,3270,3270,3270,0
|
|
20240712,163400,230075,3270,3270,3270,3270,0
|
|
20240712,163300,230075,3270,3270,3270,3270,0
|
|
20240712,163200,230075,3270,3270,3270,3270,0
|
|
20240712,163100,230075,3270,3270,3270,3270,0
|
|
20240712,163000,230075,3270,3270,3270,3270,0
|
|
20240712,162900,230075,3270,3270,3270,3270,0
|
|
20240712,162800,230075,3270,3270,3270,3270,0
|
|
20240712,162700,230075,3270,3270,3270,3270,0
|
|
20240712,162600,230075,3270,3270,3270,3270,0
|
|
20240712,162500,230075,3270,3270,3270,3270,0
|
|
20240712,162400,230075,3270,3270,3270,3270,0
|
|
20240712,162300,230075,3270,3270,3270,3270,0
|
|
20240712,162200,230075,3270,3270,3270,3270,0
|
|
20240712,162100,230075,3270,3270,3270,3270,0
|
|
20240712,162000,230075,3270,3245,3270,3245,60
|
|
20240712,161900,230075,3270,3270,3270,3270,0
|
|
20240712,161800,230075,3270,3270,3270,3270,0
|
|
20240712,161700,230075,3270,3270,3270,3270,0
|
|
20240712,161600,230075,3270,3270,3270,3270,0
|
|
20240712,161500,230075,3270,3270,3270,3270,0
|
|
20240712,161400,230075,3270,3270,3270,3270,0
|
|
20240712,161300,230075,3270,3270,3270,3270,0
|
|
20240712,161200,230075,3270,3270,3270,3270,0
|
|
20240712,161100,230075,3270,3270,3270,3270,0
|
|
20240712,161000,230075,3270,3270,3270,3270,0
|
|
20240712,160900,230075,3270,3270,3270,3270,0
|
|
20240712,160800,230075,3270,3270,3270,3270,0
|
|
20240712,160700,230075,3270,3270,3270,3270,0
|
|
20240712,160600,230075,3270,3270,3270,3270,0
|
|
20240712,160500,230075,3270,3270,3270,3270,0
|
|
20240712,160400,230075,3270,3270,3270,3270,0
|
|
20240712,160300,230075,3270,3270,3270,3270,0
|
|
20240712,160200,230075,3270,3270,3270,3270,0
|
|
20240712,160100,230075,3270,3270,3270,3270,0
|
|
20240712,160000,230075,3270,3270,3270,3270,0
|
|
20240712,155900,230075,3270,3270,3270,3270,0
|
|
20240712,155800,230075,3270,3270,3270,3270,0
|
|
20240712,155700,230075,3270,3270,3270,3270,0
|
|
20240712,155600,230075,3270,3270,3270,3270,0
|
|
20240712,155500,230075,3270,3270,3270,3270,0
|
|
20240712,155400,230075,3270,3270,3270,3270,0
|
|
20240712,155300,230075,3270,3270,3270,3270,0
|
|
20240712,155200,230075,3270,3270,3270,3270,0
|
|
20240712,155100,230075,3270,3270,3270,3270,0
|
|
20240712,155000,230075,3270,3245,3270,3245,60
|
|
20240712,154900,230075,3270,3270,3270,3270,0
|
|
20240712,154800,230075,3270,3270,3270,3270,0
|
|
20240712,154700,230075,3270,3270,3270,3270,0
|
|
20240712,154600,230075,3270,3270,3270,3270,0
|
|
20240712,154500,230075,3270,3270,3270,3270,0
|
|
20240712,154400,230075,3270,3270,3270,3270,0
|
|
20240712,154300,230075,3270,3270,3270,3270,0
|
|
20240712,154200,230075,3270,3270,3270,3270,0
|
|
20240712,154100,230075,3270,3270,3270,3270,0
|
|
20240712,154000,230075,3270,3270,3270,3270,0
|
|
20240712,153900,230075,3270,3270,3270,3270,0
|
|
20240712,153800,230075,3270,3270,3270,3270,0
|
|
20240712,153700,230075,3270,3270,3270,3270,0
|
|
20240712,153600,230075,3270,3270,3270,3270,0
|
|
20240712,153500,230075,3270,3270,3270,3270,0
|
|
20240712,153400,230075,3270,3270,3270,3270,0
|
|
20240712,153300,230075,3270,3270,3270,3270,0
|
|
20240712,153200,230075,3270,3270,3270,3270,0
|
|
20240712,153100,230075,3270,3270,3270,3270,0
|
|
20240712,153000,230075,3270,3270,3270,3270,0
|
|
20240712,152900,230075,3270,3270,3270,3270,0
|
|
20240712,152800,230075,3270,3270,3270,3270,0
|
|
20240712,152700,230075,3270,3270,3270,3270,0
|
|
20240712,152600,230075,3270,3270,3270,3270,0
|
|
20240712,152500,230075,3270,3270,3270,3270,0
|
|
20240712,152400,230075,3270,3270,3270,3270,0
|
|
20240712,152300,230075,3270,3270,3270,3270,0
|
|
20240712,152200,230075,3270,3270,3270,3270,0
|
|
20240712,152100,230075,3270,3270,3270,3270,0
|
|
20240712,152000,230075,3270,3270,3270,3270,0
|
|
20240712,151900,230075,3270,3270,3270,3270,0
|
|
20240712,151800,230075,3270,3270,3270,3270,0
|
|
20240712,151700,230075,3270,3270,3270,3270,0
|
|
20240712,151600,230075,3270,3270,3270,3270,0
|
|
20240712,151500,230075,3270,3270,3270,3270,0
|
|
20240712,151400,230075,3270,3270,3270,3270,0
|
|
20240712,151300,230075,3270,3270,3270,3270,0
|
|
20240712,151200,230075,3270,3270,3270,3270,0
|
|
20240712,151100,230075,3270,3270,3270,3270,0
|
|
20240712,151000,230075,3270,3270,3270,3270,0
|
|
20240712,150900,230075,3270,3270,3270,3270,0
|
|
20240712,150800,230075,3270,3270,3270,3270,0
|
|
20240712,150700,230075,3270,3270,3270,3270,0
|
|
20240712,150600,230075,3270,3270,3270,3270,0
|
|
20240712,150500,230075,3270,3245,3270,3245,60
|
|
20240712,150400,35350,3245,3245,3245,3245,0
|
|
20240712,150300,35350,3245,3245,3245,3245,0
|
|
20240712,150200,35350,3245,3245,3245,3245,0
|
|
20240712,150100,35350,3245,3245,3245,3245,0
|
|
20240712,150000,35350,3245,3245,3245,3245,0
|
|
20240712,145900,35350,3245,3245,3245,3245,0
|
|
20240712,145800,35350,3245,3245,3245,3245,0
|
|
20240712,145700,35350,3245,3245,3245,3245,0
|
|
20240712,145600,35350,3245,3245,3245,3245,0
|
|
20240712,145500,35350,3245,3245,3245,3245,0
|
|
20240712,145400,35350,3245,3245,3245,3245,0
|
|
20240712,145300,35350,3245,3245,3245,3245,0
|
|
20240712,145200,35350,3245,3245,3245,3245,0
|
|
20240712,145100,35350,3245,3245,3245,3245,0
|
|
20240712,145000,35350,3245,3245,3245,3245,0
|
|
20240712,144900,35350,3245,3245,3245,3245,0
|
|
20240712,144800,35350,3245,3245,3245,3245,0
|
|
20240712,144700,35350,3245,3245,3245,3245,0
|
|
20240712,144600,35350,3245,3245,3245,3245,0
|
|
20240712,144500,35350,3245,3245,3245,3245,0
|
|
20240712,144400,35350,3245,3245,3245,3245,0
|
|
20240712,144300,35350,3245,3245,3245,3245,0
|
|
20240712,144200,35350,3245,3245,3245,3245,0
|
|
20240712,144100,35350,3245,3245,3245,3245,0
|
|
20240712,144000,35350,3245,3245,3245,3245,0
|
|
20240712,143900,35350,3245,3245,3245,3245,0
|
|
20240712,143800,35350,3245,3245,3245,3245,0
|
|
20240712,143700,35350,3245,3245,3245,3245,0
|
|
20240712,143600,35350,3245,3245,3245,3245,0
|
|
20240712,143500,35350,3245,3245,3245,3245,0
|
|
20240712,143400,35350,3245,3245,3245,3245,0
|
|
20240712,143300,35350,3245,3245,3245,3245,0
|
|
20240712,143200,35350,3245,3245,3245,3245,0
|
|
20240712,143100,35350,3245,3245,3245,3245,0
|
|
20240712,143000,35350,3245,3245,3245,3245,0
|
|
20240712,142900,35350,3245,3245,3245,3245,0
|
|
20240712,142800,35350,3245,3245,3245,3245,0
|
|
20240712,142700,35350,3245,3245,3245,3245,0
|
|
20240712,142600,35350,3245,3200,3245,3200,9
|
|
20240712,142500,6505,3005,3005,3005,3005,0
|
|
20240712,142400,6505,3005,3005,3005,3005,0
|
|
20240712,142300,6505,3005,3005,3005,3005,0
|
|
20240712,142200,6505,3005,3005,3005,3005,0
|
|
20240712,142100,6505,3005,3005,3005,3005,0
|
|
20240712,142000,6505,3005,3005,3005,3005,0
|
|
20240712,141900,6505,3005,3005,3005,3005,0
|
|
20240712,141800,6505,3005,3005,3005,3005,0
|
|
20240712,141700,6505,3005,3005,3005,3005,0
|
|
20240712,141600,6505,3005,3005,3005,3005,1
|
|
20240712,141500,3500,3500,3500,3500,3500,0
|
|
20240712,141400,3500,3500,3500,3500,3500,0
|
|
20240712,141300,3500,3500,3500,3500,3500,0
|
|
20240712,141200,3500,3500,3500,3500,3500,0
|
|
20240712,141100,3500,3500,3500,3500,3500,0
|
|
20240712,141000,3500,3500,3500,3500,3500,0
|
|
20240712,140900,3500,3500,3500,3500,3500,0
|
|
20240712,140800,3500,3500,3500,3500,3500,0
|
|
20240712,140700,3500,3500,3500,3500,3500,0
|
|
20240712,140600,3500,3500,3500,3500,3500,0
|
|
20240712,140500,3500,3500,3500,3500,3500,0
|
|
20240712,140400,3500,3500,3500,3500,3500,0
|
|
20240712,140300,3500,3500,3500,3500,3500,0
|
|
20240712,140200,3500,3500,3500,3500,3500,0
|
|
20240712,140100,3500,3500,3500,3500,3500,0
|
|
20240712,140000,3500,3500,3500,3500,3500,0
|
|
20240712,135900,3500,3500,3500,3500,3500,0
|
|
20240712,135800,3500,3500,3500,3500,3500,0
|
|
20240712,135700,3500,3500,3500,3500,3500,0
|
|
20240712,135600,3500,3500,3500,3500,3500,0
|
|
20240712,135500,3500,3500,3500,3500,3500,0
|
|
20240712,135400,3500,3500,3500,3500,3500,0
|
|
20240712,135300,3500,3500,3500,3500,3500,0
|
|
20240712,135200,3500,3500,3500,3500,3500,0
|
|
20240712,135100,3500,3500,3500,3500,3500,0
|
|
20240712,135000,3500,3500,3500,3500,3500,0
|
|
20240712,134900,3500,3500,3500,3500,3500,0
|
|
20240712,134800,3500,3500,3500,3500,3500,0
|
|
20240712,134700,3500,3500,3500,3500,3500,0
|
|
20240712,134600,3500,3500,3500,3500,3500,0
|
|
20240712,134500,3500,3500,3500,3500,3500,0
|
|
20240712,134400,3500,3500,3500,3500,3500,0
|
|
20240712,134300,3500,3500,3500,3500,3500,0
|
|
20240712,134200,3500,3500,3500,3500,3500,0
|
|
20240712,134100,3500,3500,3500,3500,3500,0
|
|
20240712,134000,3500,3500,3500,3500,3500,0
|
|
20240712,133900,3500,3500,3500,3500,3500,0
|
|
20240712,133800,3500,3500,3500,3500,3500,0
|
|
20240712,133700,3500,3500,3500,3500,3500,0
|
|
20240712,133600,3500,3500,3500,3500,3500,0
|
|
20240712,133500,3500,3500,3500,3500,3500,0
|
|
20240712,133400,3500,3500,3500,3500,3500,0
|
|
20240712,133300,3500,3500,3500,3500,3500,0
|
|
20240712,133200,3500,3500,3500,3500,3500,0
|
|
20240712,133100,3500,3500,3500,3500,3500,0
|
|
20240712,133000,3500,3500,3500,3500,3500,0
|
|
20240712,132900,3500,3500,3500,3500,3500,0
|
|
20240712,132800,3500,3500,3500,3500,3500,0
|
|
20240712,132700,3500,3500,3500,3500,3500,0
|
|
20240712,132600,3500,3500,3500,3500,3500,0
|
|
20240712,132500,3500,3500,3500,3500,3500,0
|
|
20240712,132400,3500,3500,3500,3500,3500,0
|
|
20240712,132300,3500,3500,3500,3500,3500,0
|
|
20240712,132200,3500,3500,3500,3500,3500,0
|
|
20240712,132100,3500,3500,3500,3500,3500,0
|
|
20240712,132000,3500,3500,3500,3500,3500,0
|
|
20240712,131900,3500,3500,3500,3500,3500,0
|
|
20240712,131800,3500,3500,3500,3500,3500,0
|
|
20240712,131700,3500,3500,3500,3500,3500,0
|
|
20240712,131600,3500,3500,3500,3500,3500,0
|
|
20240712,131500,3500,3500,3500,3500,3500,0
|
|
20240712,131400,3500,3500,3500,3500,3500,0
|
|
20240712,131300,3500,3500,3500,3500,3500,0
|
|
20240712,131200,3500,3500,3500,3500,3500,0
|
|
20240712,131100,3500,3500,3500,3500,3500,0
|
|
20240712,131000,3500,3500,3500,3500,3500,0
|
|
20240712,130900,3500,3500,3500,3500,3500,0
|
|
20240712,130800,3500,3500,3500,3500,3500,0
|
|
20240712,130700,3500,3500,3500,3500,3500,0
|
|
20240712,130600,3500,3500,3500,3500,3500,0
|
|
20240712,130500,3500,3500,3500,3500,3500,0
|
|
20240712,130400,3500,3500,3500,3500,3500,0
|
|
20240712,130300,3500,3500,3500,3500,3500,0
|
|
20240712,130200,3500,3500,3500,3500,3500,0
|
|
20240712,130100,3500,3500,3500,3500,3500,0
|
|
20240712,130000,3500,3500,3500,3500,3500,0
|
|
20240712,125900,3500,3500,3500,3500,3500,0
|
|
20240712,125800,3500,3500,3500,3500,3500,0
|
|
20240712,125700,3500,3500,3500,3500,3500,0
|
|
20240712,125600,3500,3500,3500,3500,3500,0
|
|
20240712,125500,3500,3500,3500,3500,3500,0
|
|
20240712,125400,3500,3500,3500,3500,3500,0
|
|
20240712,125300,3500,3500,3500,3500,3500,0
|
|
20240712,125200,3500,3500,3500,3500,3500,0
|
|
20240712,125100,3500,3500,3500,3500,3500,0
|
|
20240712,125000,3500,3500,3500,3500,3500,0
|
|
20240712,124900,3500,3500,3500,3500,3500,0
|
|
20240712,124800,3500,3500,3500,3500,3500,0
|
|
20240712,124700,3500,3500,3500,3500,3500,0
|
|
20240712,124600,3500,3500,3500,3500,3500,0
|
|
20240712,124500,3500,3500,3500,3500,3500,0
|
|
20240712,124400,3500,3500,3500,3500,3500,0
|
|
20240712,124300,3500,3500,3500,3500,3500,0
|
|
20240712,124200,3500,3500,3500,3500,3500,0
|
|
20240712,124100,3500,3500,3500,3500,3500,0
|
|
20240712,124000,3500,3500,3500,3500,3500,0
|
|
20240712,123900,3500,3500,3500,3500,3500,0
|
|
20240712,123800,3500,3500,3500,3500,3500,0
|
|
20240712,123700,3500,3500,3500,3500,3500,0
|
|
20240712,123600,3500,3500,3500,3500,3500,0
|
|
20240712,123500,3500,3500,3500,3500,3500,0
|
|
20240712,123400,3500,3500,3500,3500,3500,0
|
|
20240712,123300,3500,3500,3500,3500,3500,0
|
|
20240712,123200,3500,3500,3500,3500,3500,0
|
|
20240712,123100,3500,3500,3500,3500,3500,0
|
|
20240712,123000,3500,3500,3500,3500,3500,0
|
|
20240712,122900,3500,3500,3500,3500,3500,0
|
|
20240712,122800,3500,3500,3500,3500,3500,0
|
|
20240712,122700,3500,3500,3500,3500,3500,0
|
|
20240712,122600,3500,3500,3500,3500,3500,0
|
|
20240712,122500,3500,3500,3500,3500,3500,0
|
|
20240712,122400,3500,3500,3500,3500,3500,0
|
|
20240712,122300,3500,3500,3500,3500,3500,0
|
|
20240712,122200,3500,3500,3500,3500,3500,0
|
|
20240712,122100,3500,3500,3500,3500,3500,0
|
|
20240712,122000,3500,3500,3500,3500,3500,0
|
|
20240712,121900,3500,3500,3500,3500,3500,0
|
|
20240712,121800,3500,3500,3500,3500,3500,0
|
|
20240712,121700,3500,3500,3500,3500,3500,0
|
|
20240712,121600,3500,3500,3500,3500,3500,0
|
|
20240712,121500,3500,3500,3500,3500,3500,0
|
|
20240712,121400,3500,3500,3500,3500,3500,0
|
|
20240712,121300,3500,3500,3500,3500,3500,0
|
|
20240712,121200,3500,3500,3500,3500,3500,0
|
|
20240712,121100,3500,3500,3500,3500,3500,0
|
|
20240712,121000,3500,3500,3500,3500,3500,0
|
|
20240712,120900,3500,3500,3500,3500,3500,0
|
|
20240712,120800,3500,3500,3500,3500,3500,0
|
|
20240712,120700,3500,3500,3500,3500,3500,0
|
|
20240712,120600,3500,3500,3500,3500,3500,0
|
|
20240712,120500,3500,3500,3500,3500,3500,0
|
|
20240712,120400,3500,3500,3500,3500,3500,0
|
|
20240712,120300,3500,3500,3500,3500,3500,0
|
|
20240712,120200,3500,3500,3500,3500,3500,0
|
|
20240712,120100,3500,3500,3500,3500,3500,0
|
|
20240712,120000,3500,3500,3500,3500,3500,0
|
|
20240712,115900,3500,3500,3500,3500,3500,0
|
|
20240712,115800,3500,3500,3500,3500,3500,0
|
|
20240712,115700,3500,3500,3500,3500,3500,0
|
|
20240712,115600,3500,3500,3500,3500,3500,0
|
|
20240712,115500,3500,3500,3500,3500,3500,0
|
|
20240712,115400,3500,3500,3500,3500,3500,0
|
|
20240712,115300,3500,3500,3500,3500,3500,0
|
|
20240712,115200,3500,3500,3500,3500,3500,0
|
|
20240712,115100,3500,3500,3500,3500,3500,0
|
|
20240712,115000,3500,3500,3500,3500,3500,0
|
|
20240712,114900,3500,3500,3500,3500,3500,0
|
|
20240712,114800,3500,3500,3500,3500,3500,0
|
|
20240712,114700,3500,3500,3500,3500,3500,0
|
|
20240712,114600,3500,3500,3500,3500,3500,0
|
|
20240712,114500,3500,3500,3500,3500,3500,0
|
|
20240712,114400,3500,3500,3500,3500,3500,0
|
|
20240712,114300,3500,3500,3500,3500,3500,0
|
|
20240712,114200,3500,3500,3500,3500,3500,0
|
|
20240712,114100,3500,3500,3500,3500,3500,0
|
|
20240712,114000,3500,3500,3500,3500,3500,0
|
|
20240712,113900,3500,3500,3500,3500,3500,0
|
|
20240712,113800,3500,3500,3500,3500,3500,0
|
|
20240712,113700,3500,3500,3500,3500,3500,0
|
|
20240712,113600,3500,3500,3500,3500,3500,0
|
|
20240712,113500,3500,3500,3500,3500,3500,0
|
|
20240712,113400,3500,3500,3500,3500,3500,0
|
|
20240712,113300,3500,3500,3500,3500,3500,0
|
|
20240712,113200,3500,3500,3500,3500,3500,0
|
|
20240712,113100,3500,3500,3500,3500,3500,0
|
|
20240712,113000,3500,3500,3500,3500,3500,0
|
|
20240712,112900,3500,3500,3500,3500,3500,0
|
|
20240712,112800,3500,3500,3500,3500,3500,0
|
|
20240712,112700,3500,3500,3500,3500,3500,0
|
|
20240712,112600,3500,3500,3500,3500,3500,0
|
|
20240712,112500,3500,3500,3500,3500,3500,0
|
|
20240712,112400,3500,3500,3500,3500,3500,0
|
|
20240712,112300,3500,3500,3500,3500,3500,0
|
|
20240712,112200,3500,3500,3500,3500,3500,0
|
|
20240712,112100,3500,3500,3500,3500,3500,0
|
|
20240712,112000,3500,3500,3500,3500,3500,0
|
|
20240712,111900,3500,3500,3500,3500,3500,0
|
|
20240712,111800,3500,3500,3500,3500,3500,0
|
|
20240712,111700,3500,3500,3500,3500,3500,0
|
|
20240712,111600,3500,3500,3500,3500,3500,0
|
|
20240712,111500,3500,3500,3500,3500,3500,0
|
|
20240712,111400,3500,3500,3500,3500,3500,0
|
|
20240712,111300,3500,3500,3500,3500,3500,0
|
|
20240712,111200,3500,3500,3500,3500,3500,0
|
|
20240712,111100,3500,3500,3500,3500,3500,0
|
|
20240712,111000,3500,3500,3500,3500,3500,0
|
|
20240712,110900,3500,3500,3500,3500,3500,0
|
|
20240712,110800,3500,3500,3500,3500,3500,0
|
|
20240712,110700,3500,3500,3500,3500,3500,0
|
|
20240712,110600,3500,3500,3500,3500,3500,0
|
|
20240712,110500,3500,3500,3500,3500,3500,0
|
|
20240712,110400,3500,3500,3500,3500,3500,0
|
|
20240712,110300,3500,3500,3500,3500,3500,0
|
|
20240712,110200,3500,3500,3500,3500,3500,0
|
|
20240712,110100,3500,3500,3500,3500,3500,0
|
|
20240712,110000,3500,3500,3500,3500,3500,0
|
|
20240712,105900,3500,3500,3500,3500,3500,0
|
|
20240712,105800,3500,3500,3500,3500,3500,0
|
|
20240712,105700,3500,3500,3500,3500,3500,0
|
|
20240712,105600,3500,3500,3500,3500,3500,0
|
|
20240712,105500,3500,3500,3500,3500,3500,0
|
|
20240712,105400,3500,3500,3500,3500,3500,0
|
|
20240712,105300,3500,3500,3500,3500,3500,0
|
|
20240712,105200,3500,3500,3500,3500,3500,0
|
|
20240712,105100,3500,3500,3500,3500,3500,0
|
|
20240712,105000,3500,3500,3500,3500,3500,0
|
|
20240712,104900,3500,3500,3500,3500,3500,0
|
|
20240712,104800,3500,3500,3500,3500,3500,0
|
|
20240712,104700,3500,3500,3500,3500,3500,0
|
|
20240712,104600,3500,3500,3500,3500,3500,0
|
|
20240712,104500,3500,3500,3500,3500,3500,0
|
|
20240712,104400,3500,3500,3500,3500,3500,0
|
|
20240712,104300,3500,3500,3500,3500,3500,0
|
|
20240712,104200,3500,3500,3500,3500,3500,0
|
|
20240712,104100,3500,3500,3500,3500,3500,0
|
|
20240712,104000,3500,3500,3500,3500,3500,0
|
|
20240712,103900,3500,3500,3500,3500,3500,0
|
|
20240712,103800,3500,3500,3500,3500,3500,0
|
|
20240712,103700,3500,3500,3500,3500,3500,0
|
|
20240712,103600,3500,3500,3500,3500,3500,0
|
|
20240712,103500,3500,3500,3500,3500,3500,0
|
|
20240712,103400,3500,3500,3500,3500,3500,0
|
|
20240712,103300,3500,3500,3500,3500,3500,0
|
|
20240712,103200,3500,3500,3500,3500,3500,0
|
|
20240712,103100,3500,3500,3500,3500,3500,0
|
|
20240712,103000,3500,3500,3500,3500,3500,0
|
|
20240712,102900,3500,3500,3500,3500,3500,0
|
|
20240712,102800,3500,3500,3500,3500,3500,0
|
|
20240712,102700,3500,3500,3500,3500,3500,0
|
|
20240712,102600,3500,3500,3500,3500,3500,0
|
|
20240712,102500,3500,3500,3500,3500,3500,0
|
|
20240712,102400,3500,3500,3500,3500,3500,0
|
|
20240712,102300,3500,3500,3500,3500,3500,0
|
|
20240712,102200,3500,3500,3500,3500,3500,0
|
|
20240712,102100,3500,3500,3500,3500,3500,0
|
|
20240712,102000,3500,3500,3500,3500,3500,0
|
|
20240712,101900,3500,3500,3500,3500,3500,0
|
|
20240712,101800,3500,3500,3500,3500,3500,0
|
|
20240712,101700,3500,3500,3500,3500,3500,0
|
|
20240712,101600,3500,3500,3500,3500,3500,0
|
|
20240712,101500,3500,3500,3500,3500,3500,0
|
|
20240712,101400,3500,3500,3500,3500,3500,0
|
|
20240712,101300,3500,3500,3500,3500,3500,0
|
|
20240712,101200,3500,3500,3500,3500,3500,0
|
|
20240712,101100,3500,3500,3500,3500,3500,0
|
|
20240712,101000,3500,3500,3500,3500,3500,0
|
|
20240712,100900,3500,3500,3500,3500,3500,0
|
|
20240712,100800,3500,3500,3500,3500,3500,0
|
|
20240712,100700,3500,3500,3500,3500,3500,0
|
|
20240712,100600,3500,3500,3500,3500,3500,0
|
|
20240712,100500,3500,3500,3500,3500,3500,0
|
|
20240712,100400,3500,3500,3500,3500,3500,0
|
|
20240712,100300,3500,3500,3500,3500,3500,0
|
|
20240712,100200,3500,3500,3500,3500,3500,0
|
|
20240712,100100,3500,3500,3500,3500,3500,0
|
|
20240712,100000,3500,3500,3500,3500,3500,0
|
|
20240712,095900,3500,3500,3500,3500,3500,0
|
|
20240712,095800,3500,3500,3500,3500,3500,0
|
|
20240712,095700,3500,3500,3500,3500,3500,0
|
|
20240712,095600,3500,3500,3500,3500,3500,0
|
|
20240712,095500,3500,3500,3500,3500,3500,0
|
|
20240712,095400,3500,3500,3500,3500,3500,0
|
|
20240712,095300,3500,3500,3500,3500,3500,0
|
|
20240712,095200,3500,3500,3500,3500,3500,0
|
|
20240712,095100,3500,3500,3500,3500,3500,0
|
|
20240712,095000,3500,3500,3500,3500,3500,0
|
|
20240712,094900,3500,3500,3500,3500,3500,0
|
|
20240712,094800,3500,3500,3500,3500,3500,0
|
|
20240712,094700,3500,3500,3500,3500,3500,0
|
|
20240712,094600,3500,3500,3500,3500,3500,0
|
|
20240712,094500,3500,3500,3500,3500,3500,0
|
|
20240712,094400,3500,3500,3500,3500,3500,0
|
|
20240712,094300,3500,3500,3500,3500,3500,0
|
|
20240712,094200,3500,3500,3500,3500,3500,0
|
|
20240712,094100,3500,3500,3500,3500,3500,0
|
|
20240712,094000,3500,3500,3500,3500,3500,0
|
|
20240712,093900,3500,3500,3500,3500,3500,0
|
|
20240712,093800,3500,3500,3500,3500,3500,0
|
|
20240712,093700,3500,3500,3500,3500,3500,0
|
|
20240712,093600,3500,3500,3500,3500,3500,0
|
|
20240712,093500,3500,3500,3500,3500,3500,0
|
|
20240712,093400,3500,3500,3500,3500,3500,0
|
|
20240712,093300,3500,3500,3500,3500,3500,0
|
|
20240712,093200,3500,3500,3500,3500,3500,0
|
|
20240712,093100,3500,3500,3500,3500,3500,0
|
|
20240712,093000,3500,3500,3500,3500,3500,0
|
|
20240712,092900,3500,3500,3500,3500,3500,0
|
|
20240712,092800,3500,3500,3500,3500,3500,0
|
|
20240712,092700,3500,3500,3500,3500,3500,0
|
|
20240712,092600,3500,3500,3500,3500,3500,0
|
|
20240712,092500,3500,3500,3500,3500,3500,0
|
|
20240712,092400,3500,3500,3500,3500,3500,0
|
|
20240712,092300,3500,3500,3500,3500,3500,0
|
|
20240712,092200,3500,3500,3500,3500,3500,0
|
|
20240712,092100,3500,3500,3500,3500,3500,0
|
|
20240712,092000,3500,3500,3500,3500,3500,0
|
|
20240712,091900,3500,3500,3500,3500,3500,0
|
|
20240712,091800,3500,3500,3500,3500,3500,0
|
|
20240712,091700,3500,3500,3500,3500,3500,0
|
|
20240712,091600,3500,3500,3500,3500,3500,0
|
|
20240712,091500,3500,3500,3500,3500,3500,0
|
|
20240712,091400,3500,3500,3500,3500,3500,0
|
|
20240712,091300,3500,3500,3500,3500,3500,0
|
|
20240712,091200,3500,3500,3500,3500,3500,0
|
|
20240712,091100,3500,3500,3500,3500,3500,0
|
|
20240712,091000,3500,3500,3500,3500,3500,0
|
|
20240712,090900,3500,3500,3500,3500,3500,0
|
|
20240712,090800,3500,3500,3500,3500,3500,0
|
|
20240712,090700,3500,3500,3500,3500,3500,0
|
|
20240712,090600,3500,3500,3500,3500,3500,0
|
|
20240712,090500,3500,3500,3500,3500,3500,0
|
|
20240712,090400,3500,3500,3500,3500,3500,0
|
|
20240712,090300,3500,3500,3500,3500,3500,0
|
|
20240712,090200,3500,3500,3500,3500,3500,0
|
|
20240712,090100,3500,3500,3500,3500,3500,0
|
|
20240712,090000,3500,3500,3500,3500,3500,1
|