773 lines
32 KiB
CSV
773 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,215000,3270,3270,3270,3270,3270,1
|
|
20240715,214900,3270,3270,3270,3270,3270,0
|
|
20240715,214800,3270,3270,3270,3270,3270,0
|
|
20240715,214700,3270,3270,3270,3270,3270,0
|
|
20240715,214600,3270,3270,3270,3270,3270,0
|
|
20240715,214500,3270,3270,3270,3270,3270,0
|
|
20240715,214400,3270,3270,3270,3270,3270,0
|
|
20240715,214300,3270,3270,3270,3270,3270,0
|
|
20240715,214200,3270,3270,3270,3270,3270,0
|
|
20240715,214100,3270,3270,3270,3270,3270,0
|
|
20240715,214000,3270,3270,3270,3270,3270,0
|
|
20240715,213900,3270,3270,3270,3270,3270,0
|
|
20240715,213800,3270,3270,3270,3270,3270,0
|
|
20240715,213700,3270,3270,3270,3270,3270,0
|
|
20240715,213600,3270,3270,3270,3270,3270,0
|
|
20240715,213500,3270,3270,3270,3270,3270,0
|
|
20240715,213400,3270,3270,3270,3270,3270,0
|
|
20240715,213300,3270,3270,3270,3270,3270,0
|
|
20240715,213200,3270,3270,3270,3270,3270,0
|
|
20240715,213100,3270,3270,3270,3270,3270,0
|
|
20240715,213000,3270,3270,3270,3270,3270,0
|
|
20240715,212900,3270,3270,3270,3270,3270,0
|
|
20240715,212800,3270,3270,3270,3270,3270,0
|
|
20240715,212700,3270,3270,3270,3270,3270,0
|
|
20240715,212600,3270,3270,3270,3270,3270,0
|
|
20240715,212500,3270,3270,3270,3270,3270,0
|
|
20240715,212400,3270,3270,3270,3270,3270,0
|
|
20240715,212300,3270,3270,3270,3270,3270,0
|
|
20240715,212200,3270,3270,3270,3270,3270,0
|
|
20240715,212100,3270,3270,3270,3270,3270,0
|
|
20240715,212000,3270,3270,3270,3270,3270,1
|
|
20240715,211900,3270,3270,3270,3270,3270,0
|
|
20240715,211800,3270,3270,3270,3270,3270,0
|
|
20240715,211700,3270,3270,3270,3270,3270,0
|
|
20240715,211600,3270,3270,3270,3270,3270,0
|
|
20240715,211500,3270,3270,3270,3270,3270,0
|
|
20240715,211400,3270,3270,3270,3270,3270,0
|
|
20240715,211300,3270,3270,3270,3270,3270,0
|
|
20240715,211200,3270,3270,3270,3270,3270,0
|
|
20240715,211100,3270,3270,3270,3270,3270,0
|
|
20240715,211000,3270,3270,3270,3270,3270,0
|
|
20240715,210900,3270,3270,3270,3270,3270,0
|
|
20240715,210800,3270,3270,3270,3270,3270,0
|
|
20240715,210700,3270,3270,3270,3270,3270,0
|
|
20240715,210600,3270,3270,3270,3270,3270,0
|
|
20240715,210500,3270,3270,3270,3270,3270,0
|
|
20240715,210400,3270,3270,3270,3270,3270,0
|
|
20240715,210300,3270,3270,3270,3270,3270,0
|
|
20240715,210200,3270,3270,3270,3270,3270,0
|
|
20240715,210100,3270,3270,3270,3270,3270,0
|
|
20240715,210000,3270,3270,3270,3270,3270,0
|
|
20240715,205900,3270,3270,3270,3270,3270,0
|
|
20240715,205800,3270,3270,3270,3270,3270,0
|
|
20240715,205700,3270,3270,3270,3270,3270,0
|
|
20240715,205600,3270,3270,3270,3270,3270,0
|
|
20240715,205500,3270,3270,3270,3270,3270,0
|
|
20240715,205400,3270,3270,3270,3270,3270,0
|
|
20240715,205300,3270,3270,3270,3270,3270,0
|
|
20240715,205200,3270,3270,3270,3270,3270,0
|
|
20240715,205100,3270,3270,3270,3270,3270,0
|
|
20240715,205000,3270,3270,3270,3270,3270,1
|
|
20240715,204900,3270,3270,3270,3270,3270,0
|
|
20240715,204800,3270,3270,3270,3270,3270,0
|
|
20240715,204700,3270,3270,3270,3270,3270,0
|
|
20240715,204600,3270,3270,3270,3270,3270,0
|
|
20240715,204500,3270,3270,3270,3270,3270,0
|
|
20240715,204400,3270,3270,3270,3270,3270,0
|
|
20240715,204300,3270,3270,3270,3270,3270,0
|
|
20240715,204200,3270,3270,3270,3270,3270,0
|
|
20240715,204100,3270,3270,3270,3270,3270,0
|
|
20240715,204000,3270,3270,3270,3270,3270,0
|
|
20240715,203900,3270,3270,3270,3270,3270,0
|
|
20240715,203800,3270,3270,3270,3270,3270,0
|
|
20240715,203700,3270,3270,3270,3270,3270,0
|
|
20240715,203600,3270,3270,3270,3270,3270,0
|
|
20240715,203500,3270,3270,3270,3270,3270,0
|
|
20240715,203400,3270,3270,3270,3270,3270,0
|
|
20240715,203300,3270,3270,3270,3270,3270,0
|
|
20240715,203200,3270,3270,3270,3270,3270,0
|
|
20240715,203100,3270,3270,3270,3270,3270,0
|
|
20240715,203000,3270,3270,3270,3270,3270,0
|
|
20240715,202900,3270,3270,3270,3270,3270,0
|
|
20240715,202800,3270,3270,3270,3270,3270,0
|
|
20240715,202700,3270,3270,3270,3270,3270,0
|
|
20240715,202600,3270,3270,3270,3270,3270,0
|
|
20240715,202500,3270,3270,3270,3270,3270,0
|
|
20240715,202400,3270,3270,3270,3270,3270,0
|
|
20240715,202300,3270,3270,3270,3270,3270,0
|
|
20240715,202200,3270,3270,3270,3270,3270,0
|
|
20240715,202100,3270,3270,3270,3270,3270,0
|
|
20240715,202000,3270,3270,3270,3270,3270,1
|
|
20240715,201900,3270,3270,3270,3270,3270,0
|
|
20240715,201800,3270,3270,3270,3270,3270,0
|
|
20240715,201700,3270,3270,3270,3270,3270,0
|
|
20240715,201600,3270,3270,3270,3270,3270,0
|
|
20240715,201500,3270,3270,3270,3270,3270,0
|
|
20240715,201400,3270,3270,3270,3270,3270,0
|
|
20240715,201300,3270,3270,3270,3270,3270,0
|
|
20240715,201200,3270,3270,3270,3270,3270,0
|
|
20240715,201100,3270,3270,3270,3270,3270,0
|
|
20240715,201000,3270,3270,3270,3270,3270,0
|
|
20240715,200900,3270,3270,3270,3270,3270,0
|
|
20240715,200800,3270,3270,3270,3270,3270,0
|
|
20240715,200700,3270,3270,3270,3270,3270,0
|
|
20240715,200600,3270,3270,3270,3270,3270,0
|
|
20240715,200500,3270,3270,3270,3270,3270,0
|
|
20240715,200400,3270,3270,3270,3270,3270,0
|
|
20240715,200300,3270,3270,3270,3270,3270,0
|
|
20240715,200200,3270,3270,3270,3270,3270,0
|
|
20240715,200100,3270,3270,3270,3270,3270,0
|
|
20240715,200000,3270,3270,3270,3270,3270,0
|
|
20240715,195900,3270,3270,3270,3270,3270,0
|
|
20240715,195800,3270,3270,3270,3270,3270,0
|
|
20240715,195700,3270,3270,3270,3270,3270,0
|
|
20240715,195600,3270,3270,3270,3270,3270,0
|
|
20240715,195500,3270,3270,3270,3270,3270,0
|
|
20240715,195400,3270,3270,3270,3270,3270,0
|
|
20240715,195300,3270,3270,3270,3270,3270,0
|
|
20240715,195200,3270,3270,3270,3270,3270,0
|
|
20240715,195100,3270,3270,3270,3270,3270,0
|
|
20240715,195000,3270,3270,3270,3270,3270,1
|
|
20240715,194900,3270,3270,3270,3270,3270,0
|
|
20240715,194800,3270,3270,3270,3270,3270,0
|
|
20240715,194700,3270,3270,3270,3270,3270,0
|
|
20240715,194600,3270,3270,3270,3270,3270,0
|
|
20240715,194500,3270,3270,3270,3270,3270,0
|
|
20240715,194400,3270,3270,3270,3270,3270,0
|
|
20240715,194300,3270,3270,3270,3270,3270,0
|
|
20240715,194200,3270,3270,3270,3270,3270,0
|
|
20240715,194100,3270,3270,3270,3270,3270,0
|
|
20240715,194000,3270,3270,3270,3270,3270,0
|
|
20240715,193900,3270,3270,3270,3270,3270,0
|
|
20240715,193800,3270,3270,3270,3270,3270,0
|
|
20240715,193700,3270,3270,3270,3270,3270,0
|
|
20240715,193600,3270,3270,3270,3270,3270,0
|
|
20240715,193500,3270,3270,3270,3270,3270,0
|
|
20240715,193400,3270,3270,3270,3270,3270,0
|
|
20240715,193300,3270,3270,3270,3270,3270,0
|
|
20240715,193200,3270,3270,3270,3270,3270,0
|
|
20240715,193100,3270,3270,3270,3270,3270,0
|
|
20240715,193000,3270,3270,3270,3270,3270,0
|
|
20240715,192900,3270,3270,3270,3270,3270,0
|
|
20240715,192800,3270,3270,3270,3270,3270,0
|
|
20240715,192700,3270,3270,3270,3270,3270,0
|
|
20240715,192600,3270,3270,3270,3270,3270,0
|
|
20240715,192500,3270,3270,3270,3270,3270,0
|
|
20240715,192400,3270,3270,3270,3270,3270,0
|
|
20240715,192300,3270,3270,3270,3270,3270,0
|
|
20240715,192200,3270,3270,3270,3270,3270,0
|
|
20240715,192100,3270,3270,3270,3270,3270,0
|
|
20240715,192000,3270,3270,3270,3270,3270,1
|
|
20240715,191900,3270,3270,3270,3270,3270,0
|
|
20240715,191800,3270,3270,3270,3270,3270,0
|
|
20240715,191700,3270,3270,3270,3270,3270,0
|
|
20240715,191600,3270,3270,3270,3270,3270,0
|
|
20240715,191500,3270,3270,3270,3270,3270,0
|
|
20240715,191400,3270,3270,3270,3270,3270,0
|
|
20240715,191300,3270,3270,3270,3270,3270,0
|
|
20240715,191200,3270,3270,3270,3270,3270,0
|
|
20240715,191100,3270,3270,3270,3270,3270,0
|
|
20240715,191000,3270,3270,3270,3270,3270,0
|
|
20240715,190900,3270,3270,3270,3270,3270,0
|
|
20240715,190800,3270,3270,3270,3270,3270,0
|
|
20240715,190700,3270,3270,3270,3270,3270,0
|
|
20240715,190600,3270,3270,3270,3270,3270,0
|
|
20240715,190500,3270,3270,3270,3270,3270,0
|
|
20240715,190400,3270,3270,3270,3270,3270,0
|
|
20240715,190300,3270,3270,3270,3270,3270,0
|
|
20240715,190200,3270,3270,3270,3270,3270,0
|
|
20240715,190100,3270,3270,3270,3270,3270,0
|
|
20240715,190000,3270,3270,3270,3270,3270,0
|
|
20240715,185900,3270,3270,3270,3270,3270,0
|
|
20240715,185800,3270,3270,3270,3270,3270,0
|
|
20240715,185700,3270,3270,3270,3270,3270,0
|
|
20240715,185600,3270,3270,3270,3270,3270,0
|
|
20240715,185500,3270,3270,3270,3270,3270,0
|
|
20240715,185400,3270,3270,3270,3270,3270,0
|
|
20240715,185300,3270,3270,3270,3270,3270,0
|
|
20240715,185200,3270,3270,3270,3270,3270,0
|
|
20240715,185100,3270,3270,3270,3270,3270,0
|
|
20240715,185000,3270,3270,3270,3270,3270,1
|
|
20240715,184900,3270,3270,3270,3270,3270,0
|
|
20240715,184800,3270,3270,3270,3270,3270,0
|
|
20240715,184700,3270,3270,3270,3270,3270,0
|
|
20240715,184600,3270,3270,3270,3270,3270,0
|
|
20240715,184500,3270,3270,3270,3270,3270,0
|
|
20240715,184400,3270,3270,3270,3270,3270,0
|
|
20240715,184300,3270,3270,3270,3270,3270,0
|
|
20240715,184200,3270,3270,3270,3270,3270,0
|
|
20240715,184100,3270,3270,3270,3270,3270,0
|
|
20240715,184000,3270,3270,3270,3270,3270,0
|
|
20240715,183900,3270,3270,3270,3270,3270,0
|
|
20240715,183800,3270,3270,3270,3270,3270,0
|
|
20240715,183700,3270,3270,3270,3270,3270,0
|
|
20240715,183600,3270,3270,3270,3270,3270,0
|
|
20240715,183500,3270,3270,3270,3270,3270,0
|
|
20240715,183400,3270,3270,3270,3270,3270,0
|
|
20240715,183300,3270,3270,3270,3270,3270,0
|
|
20240715,183200,3270,3270,3270,3270,3270,0
|
|
20240715,183100,3270,3270,3270,3270,3270,0
|
|
20240715,183000,3270,3270,3270,3270,3270,0
|
|
20240715,182900,3270,3270,3270,3270,3270,0
|
|
20240715,182800,3270,3270,3270,3270,3270,0
|
|
20240715,182700,3270,3270,3270,3270,3270,0
|
|
20240715,182600,3270,3270,3270,3270,3270,0
|
|
20240715,182500,3270,3270,3270,3270,3270,0
|
|
20240715,182400,3270,3270,3270,3270,3270,0
|
|
20240715,182300,3270,3270,3270,3270,3270,0
|
|
20240715,182200,3270,3270,3270,3270,3270,0
|
|
20240715,182100,3270,3270,3270,3270,3270,0
|
|
20240715,182000,3270,3270,3270,3270,3270,1
|
|
20240715,181900,3270,3270,3270,3270,3270,0
|
|
20240715,181800,3270,3270,3270,3270,3270,0
|
|
20240715,181700,3270,3270,3270,3270,3270,0
|
|
20240715,181600,3270,3270,3270,3270,3270,0
|
|
20240715,181500,3270,3270,3270,3270,3270,0
|
|
20240715,181400,3270,3270,3270,3270,3270,0
|
|
20240715,181300,3270,3270,3270,3270,3270,0
|
|
20240715,181200,3270,3270,3270,3270,3270,0
|
|
20240715,181100,3270,3270,3270,3270,3270,0
|
|
20240715,181000,3270,3270,3270,3270,3270,0
|
|
20240715,180900,3270,3270,3270,3270,3270,0
|
|
20240715,180800,3270,3270,3270,3270,3270,0
|
|
20240715,180700,3270,3270,3270,3270,3270,0
|
|
20240715,180600,3270,3270,3270,3270,3270,0
|
|
20240715,180500,3270,3270,3270,3270,3270,0
|
|
20240715,180400,3270,3270,3270,3270,3270,0
|
|
20240715,180300,3270,3270,3270,3270,3270,0
|
|
20240715,180200,3270,3270,3270,3270,3270,0
|
|
20240715,180100,3270,3270,3270,3270,3270,0
|
|
20240715,180000,3270,3270,3270,3270,3270,0
|
|
20240715,175900,3270,3270,3270,3270,3270,0
|
|
20240715,175800,3270,3270,3270,3270,3270,0
|
|
20240715,175700,3270,3270,3270,3270,3270,0
|
|
20240715,175600,3270,3270,3270,3270,3270,0
|
|
20240715,175500,3270,3270,3270,3270,3270,0
|
|
20240715,175400,3270,3270,3270,3270,3270,0
|
|
20240715,175300,3270,3270,3270,3270,3270,0
|
|
20240715,175200,3270,3270,3270,3270,3270,0
|
|
20240715,175100,3270,3270,3270,3270,3270,0
|
|
20240715,175000,3270,3270,3270,3270,3270,1
|
|
20240715,174900,3270,3270,3270,3270,3270,0
|
|
20240715,174800,3270,3270,3270,3270,3270,0
|
|
20240715,174700,3270,3270,3270,3270,3270,0
|
|
20240715,174600,3270,3270,3270,3270,3270,0
|
|
20240715,174500,3270,3270,3270,3270,3270,0
|
|
20240715,174400,3270,3270,3270,3270,3270,0
|
|
20240715,174300,3270,3270,3270,3270,3270,0
|
|
20240715,174200,3270,3270,3270,3270,3270,0
|
|
20240715,174100,3270,3270,3270,3270,3270,0
|
|
20240715,174000,3270,3270,3270,3270,3270,0
|
|
20240715,173900,3270,3270,3270,3270,3270,0
|
|
20240715,173800,3270,3270,3270,3270,3270,0
|
|
20240715,173700,3270,3270,3270,3270,3270,0
|
|
20240715,173600,3270,3270,3270,3270,3270,0
|
|
20240715,173500,3270,3270,3270,3270,3270,0
|
|
20240715,173400,3270,3270,3270,3270,3270,0
|
|
20240715,173300,3270,3270,3270,3270,3270,0
|
|
20240715,173200,3270,3270,3270,3270,3270,0
|
|
20240715,173100,3270,3270,3270,3270,3270,0
|
|
20240715,173000,3270,3270,3270,3270,3270,0
|
|
20240715,172900,3270,3270,3270,3270,3270,0
|
|
20240715,172800,3270,3270,3270,3270,3270,0
|
|
20240715,172700,3270,3270,3270,3270,3270,0
|
|
20240715,172600,3270,3270,3270,3270,3270,0
|
|
20240715,172500,3270,3270,3270,3270,3270,0
|
|
20240715,172400,3270,3270,3270,3270,3270,0
|
|
20240715,172300,3270,3270,3270,3270,3270,0
|
|
20240715,172200,3270,3270,3270,3270,3270,0
|
|
20240715,172100,3270,3270,3270,3270,3270,0
|
|
20240715,172000,3270,3270,3270,3270,3270,1
|
|
20240715,171900,3270,3270,3270,3270,3270,0
|
|
20240715,171800,3270,3270,3270,3270,3270,0
|
|
20240715,171700,3270,3270,3270,3270,3270,0
|
|
20240715,171600,3270,3270,3270,3270,3270,0
|
|
20240715,171500,3270,3270,3270,3270,3270,0
|
|
20240715,171400,3270,3270,3270,3270,3270,0
|
|
20240715,171300,3270,3270,3270,3270,3270,0
|
|
20240715,171200,3270,3270,3270,3270,3270,0
|
|
20240715,171100,3270,3270,3270,3270,3270,0
|
|
20240715,171000,3270,3270,3270,3270,3270,0
|
|
20240715,170900,3270,3270,3270,3270,3270,0
|
|
20240715,170800,3270,3270,3270,3270,3270,0
|
|
20240715,170700,3270,3270,3270,3270,3270,0
|
|
20240715,170600,3270,3270,3270,3270,3270,0
|
|
20240715,170500,3270,3270,3270,3270,3270,0
|
|
20240715,170400,3270,3270,3270,3270,3270,0
|
|
20240715,170300,3270,3270,3270,3270,3270,0
|
|
20240715,170200,3270,3270,3270,3270,3270,0
|
|
20240715,170100,3270,3270,3270,3270,3270,0
|
|
20240715,170000,3270,3270,3270,3270,3270,0
|
|
20240715,165900,3270,3270,3270,3270,3270,0
|
|
20240715,165800,3270,3270,3270,3270,3270,0
|
|
20240715,165700,3270,3270,3270,3270,3270,0
|
|
20240715,165600,3270,3270,3270,3270,3270,0
|
|
20240715,165500,3270,3270,3270,3270,3270,0
|
|
20240715,165400,3270,3270,3270,3270,3270,0
|
|
20240715,165300,3270,3270,3270,3270,3270,0
|
|
20240715,165200,3270,3270,3270,3270,3270,0
|
|
20240715,165100,3270,3270,3270,3270,3270,0
|
|
20240715,165000,3270,3270,3270,3270,3270,1
|
|
20240715,164900,3270,3270,3270,3270,3270,0
|
|
20240715,164800,3270,3270,3270,3270,3270,0
|
|
20240715,164700,3270,3270,3270,3270,3270,0
|
|
20240715,164600,3270,3270,3270,3270,3270,0
|
|
20240715,164500,3270,3270,3270,3270,3270,0
|
|
20240715,164400,3270,3270,3270,3270,3270,0
|
|
20240715,164300,3270,3270,3270,3270,3270,0
|
|
20240715,164200,3270,3270,3270,3270,3270,0
|
|
20240715,164100,3270,3270,3270,3270,3270,0
|
|
20240715,164000,3270,3270,3270,3270,3270,0
|
|
20240715,163900,3270,3270,3270,3270,3270,0
|
|
20240715,163800,3270,3270,3270,3270,3270,0
|
|
20240715,163700,3270,3270,3270,3270,3270,0
|
|
20240715,163600,3270,3270,3270,3270,3270,0
|
|
20240715,163500,3270,3270,3270,3270,3270,0
|
|
20240715,163400,3270,3270,3270,3270,3270,0
|
|
20240715,163300,3270,3270,3270,3270,3270,0
|
|
20240715,163200,3270,3270,3270,3270,3270,0
|
|
20240715,163100,3270,3270,3270,3270,3270,0
|
|
20240715,163000,3270,3270,3270,3270,3270,0
|
|
20240715,162900,3270,3270,3270,3270,3270,0
|
|
20240715,162800,3270,3270,3270,3270,3270,0
|
|
20240715,162700,3270,3270,3270,3270,3270,0
|
|
20240715,162600,3270,3270,3270,3270,3270,0
|
|
20240715,162500,3270,3270,3270,3270,3270,0
|
|
20240715,162400,3270,3270,3270,3270,3270,0
|
|
20240715,162300,3270,3270,3270,3270,3270,0
|
|
20240715,162200,3270,3270,3270,3270,3270,0
|
|
20240715,162100,3270,3270,3270,3270,3270,0
|
|
20240715,162000,3270,3270,3270,3270,3270,1
|
|
20240715,161900,3270,3270,3270,3270,3270,0
|
|
20240715,161800,3270,3270,3270,3270,3270,0
|
|
20240715,161700,3270,3270,3270,3270,3270,0
|
|
20240715,161600,3270,3270,3270,3270,3270,0
|
|
20240715,161500,3270,3270,3270,3270,3270,0
|
|
20240715,161400,3270,3270,3270,3270,3270,0
|
|
20240715,161300,3270,3270,3270,3270,3270,0
|
|
20240715,161200,3270,3270,3270,3270,3270,0
|
|
20240715,161100,3270,3270,3270,3270,3270,0
|
|
20240715,161000,3270,3270,3270,3270,3270,0
|
|
20240715,160900,3270,3270,3270,3270,3270,0
|
|
20240715,160800,3270,3270,3270,3270,3270,0
|
|
20240715,160700,3270,3270,3270,3270,3270,0
|
|
20240715,160600,3270,3270,3270,3270,3270,0
|
|
20240715,160500,3270,3270,3270,3270,3270,0
|
|
20240715,160400,3270,3270,3270,3270,3270,0
|
|
20240715,160300,3270,3270,3270,3270,3270,0
|
|
20240715,160200,3270,3270,3270,3270,3270,0
|
|
20240715,160100,3270,3270,3270,3270,3270,0
|
|
20240715,160000,3270,3270,3270,3270,3270,0
|
|
20240715,155900,3270,3270,3270,3270,3270,0
|
|
20240715,155800,3270,3270,3270,3270,3270,0
|
|
20240715,155700,3270,3270,3270,3270,3270,0
|
|
20240715,155600,3270,3270,3270,3270,3270,0
|
|
20240715,155500,3270,3270,3270,3270,3270,0
|
|
20240715,155400,3270,3270,3270,3270,3270,0
|
|
20240715,155300,3270,3270,3270,3270,3270,0
|
|
20240715,155200,3270,3270,3270,3270,3270,0
|
|
20240715,155100,3270,3270,3270,3270,3270,0
|
|
20240715,155000,3270,3270,3270,3270,3270,1
|
|
20240715,154900,3270,3270,3270,3270,3270,0
|
|
20240715,154800,3270,3270,3270,3270,3270,0
|
|
20240715,154700,3270,3270,3270,3270,3270,0
|
|
20240715,154600,3270,3270,3270,3270,3270,0
|
|
20240715,154500,3270,3270,3270,3270,3270,0
|
|
20240715,154400,3270,3270,3270,3270,3270,0
|
|
20240715,154300,3270,3270,3270,3270,3270,0
|
|
20240715,154200,3270,3270,3270,3270,3270,0
|
|
20240715,154100,3270,3270,3270,3270,3270,0
|
|
20240715,154000,3270,3270,3270,3270,3270,0
|
|
20240715,153900,3270,3270,3270,3270,3270,0
|
|
20240715,153800,3270,3270,3270,3270,3270,0
|
|
20240715,153700,3270,3270,3270,3270,3270,0
|
|
20240715,153600,3270,3270,3270,3270,3270,0
|
|
20240715,153500,3270,3270,3270,3270,3270,0
|
|
20240715,153400,3270,3270,3270,3270,3270,0
|
|
20240715,153300,3270,3270,3270,3270,3270,0
|
|
20240715,153200,3270,3270,3270,3270,3270,0
|
|
20240715,153100,3270,3270,3270,3270,3270,0
|
|
20240715,153000,3270,3270,3270,3270,3270,0
|
|
20240715,152900,3270,3270,3270,3270,3270,0
|
|
20240715,152800,3270,3270,3270,3270,3270,0
|
|
20240715,152700,3270,3270,3270,3270,3270,0
|
|
20240715,152600,3270,3270,3270,3270,3270,0
|
|
20240715,152500,3270,3270,3270,3270,3270,0
|
|
20240715,152400,3270,3270,3270,3270,3270,0
|
|
20240715,152300,3270,3270,3270,3270,3270,0
|
|
20240715,152200,3270,3270,3270,3270,3270,0
|
|
20240715,152100,3270,3270,3270,3270,3270,0
|
|
20240715,152000,3270,3270,3270,3270,3270,0
|
|
20240715,151900,3270,3270,3270,3270,3270,0
|
|
20240715,151800,3270,3270,3270,3270,3270,0
|
|
20240715,151700,3270,3270,3270,3270,3270,0
|
|
20240715,151600,3270,3270,3270,3270,3270,0
|
|
20240715,151500,3270,3270,3270,3270,3270,0
|
|
20240715,151400,3270,3270,3270,3270,3270,0
|
|
20240715,151300,3270,3270,3270,3270,3270,0
|
|
20240715,151200,3270,3270,3270,3270,3270,0
|
|
20240715,151100,3270,3270,3270,3270,3270,0
|
|
20240715,151000,3270,3270,3270,3270,3270,0
|
|
20240715,150900,3270,3270,3270,3270,3270,0
|
|
20240715,150800,3270,3270,3270,3270,3270,0
|
|
20240715,150700,3270,3270,3270,3270,3270,0
|
|
20240715,150600,3270,3270,3270,3270,3270,0
|
|
20240715,150500,3270,3270,3270,3270,3270,0
|
|
20240715,150400,3270,3270,3270,3270,3270,0
|
|
20240715,150300,3270,3270,3270,3270,3270,0
|
|
20240715,150200,3270,3270,3270,3270,3270,0
|
|
20240715,150100,3270,3270,3270,3270,3270,0
|
|
20240715,150000,3270,3270,3270,3270,3270,0
|
|
20240715,145900,3270,3270,3270,3270,3270,0
|
|
20240715,145800,3270,3270,3270,3270,3270,0
|
|
20240715,145700,3270,3270,3270,3270,3270,0
|
|
20240715,145600,3270,3270,3270,3270,3270,0
|
|
20240715,145500,3270,3270,3270,3270,3270,0
|
|
20240715,145400,3270,3270,3270,3270,3270,0
|
|
20240715,145300,3270,3270,3270,3270,3270,0
|
|
20240715,145200,3270,3270,3270,3270,3270,0
|
|
20240715,145100,3270,3270,3270,3270,3270,0
|
|
20240715,145000,3270,3270,3270,3270,3270,0
|
|
20240715,144900,3270,3270,3270,3270,3270,0
|
|
20240715,144800,3270,3270,3270,3270,3270,0
|
|
20240715,144700,3270,3270,3270,3270,3270,0
|
|
20240715,144600,3270,3270,3270,3270,3270,0
|
|
20240715,144500,3270,3270,3270,3270,3270,0
|
|
20240715,144400,3270,3270,3270,3270,3270,0
|
|
20240715,144300,3270,3270,3270,3270,3270,0
|
|
20240715,144200,3270,3270,3270,3270,3270,0
|
|
20240715,144100,3270,3270,3270,3270,3270,0
|
|
20240715,144000,3270,3270,3270,3270,3270,0
|
|
20240715,143900,3270,3270,3270,3270,3270,0
|
|
20240715,143800,3270,3270,3270,3270,3270,0
|
|
20240715,143700,3270,3270,3270,3270,3270,0
|
|
20240715,143600,3270,3270,3270,3270,3270,0
|
|
20240715,143500,3270,3270,3270,3270,3270,0
|
|
20240715,143400,3270,3270,3270,3270,3270,0
|
|
20240715,143300,3270,3270,3270,3270,3270,0
|
|
20240715,143200,3270,3270,3270,3270,3270,0
|
|
20240715,143100,3270,3270,3270,3270,3270,0
|
|
20240715,143000,3270,3270,3270,3270,3270,0
|
|
20240715,142900,3270,3270,3270,3270,3270,0
|
|
20240715,142800,3270,3270,3270,3270,3270,0
|
|
20240715,142700,3270,3270,3270,3270,3270,0
|
|
20240715,142600,3270,3270,3270,3270,3270,0
|
|
20240715,142500,3270,3270,3270,3270,3270,0
|
|
20240715,142400,3270,3270,3270,3270,3270,0
|
|
20240715,142300,3270,3270,3270,3270,3270,0
|
|
20240715,142200,3270,3270,3270,3270,3270,0
|
|
20240715,142100,3270,3270,3270,3270,3270,0
|
|
20240715,142000,3270,3270,3270,3270,3270,0
|
|
20240715,141900,3270,3270,3270,3270,3270,0
|
|
20240715,141800,3270,3270,3270,3270,3270,0
|
|
20240715,141700,3270,3270,3270,3270,3270,0
|
|
20240715,141600,3270,3270,3270,3270,3270,0
|
|
20240715,141500,3270,3270,3270,3270,3270,0
|
|
20240715,141400,3270,3270,3270,3270,3270,0
|
|
20240715,141300,3270,3270,3270,3270,3270,0
|
|
20240715,141200,3270,3270,3270,3270,3270,0
|
|
20240715,141100,3270,3270,3270,3270,3270,0
|
|
20240715,141000,3270,3270,3270,3270,3270,0
|
|
20240715,140900,3270,3270,3270,3270,3270,0
|
|
20240715,140800,3270,3270,3270,3270,3270,0
|
|
20240715,140700,3270,3270,3270,3270,3270,0
|
|
20240715,140600,3270,3270,3270,3270,3270,0
|
|
20240715,140500,3270,3270,3270,3270,3270,0
|
|
20240715,140400,3270,3270,3270,3270,3270,0
|
|
20240715,140300,3270,3270,3270,3270,3270,0
|
|
20240715,140200,3270,3270,3270,3270,3270,0
|
|
20240715,140100,3270,3270,3270,3270,3270,0
|
|
20240715,140000,3270,3270,3270,3270,3270,0
|
|
20240715,135900,3270,3270,3270,3270,3270,0
|
|
20240715,135800,3270,3270,3270,3270,3270,0
|
|
20240715,135700,3270,3270,3270,3270,3270,0
|
|
20240715,135600,3270,3270,3270,3270,3270,0
|
|
20240715,135500,3270,3270,3270,3270,3270,0
|
|
20240715,135400,3270,3270,3270,3270,3270,0
|
|
20240715,135300,3270,3270,3270,3270,3270,0
|
|
20240715,135200,3270,3270,3270,3270,3270,0
|
|
20240715,135100,3270,3270,3270,3270,3270,0
|
|
20240715,135000,3270,3270,3270,3270,3270,0
|
|
20240715,134900,3270,3270,3270,3270,3270,0
|
|
20240715,134800,3270,3270,3270,3270,3270,0
|
|
20240715,134700,3270,3270,3270,3270,3270,0
|
|
20240715,134600,3270,3270,3270,3270,3270,0
|
|
20240715,134500,3270,3270,3270,3270,3270,0
|
|
20240715,134400,3270,3270,3270,3270,3270,0
|
|
20240715,134300,3270,3270,3270,3270,3270,0
|
|
20240715,134200,3270,3270,3270,3270,3270,0
|
|
20240715,134100,3270,3270,3270,3270,3270,0
|
|
20240715,134000,3270,3270,3270,3270,3270,0
|
|
20240715,133900,3270,3270,3270,3270,3270,0
|
|
20240715,133800,3270,3270,3270,3270,3270,0
|
|
20240715,133700,3270,3270,3270,3270,3270,0
|
|
20240715,133600,3270,3270,3270,3270,3270,0
|
|
20240715,133500,3270,3270,3270,3270,3270,0
|
|
20240715,133400,3270,3270,3270,3270,3270,0
|
|
20240715,133300,3270,3270,3270,3270,3270,0
|
|
20240715,133200,3270,3270,3270,3270,3270,0
|
|
20240715,133100,3270,3270,3270,3270,3270,0
|
|
20240715,133000,3270,3270,3270,3270,3270,0
|
|
20240715,132900,3270,3270,3270,3270,3270,0
|
|
20240715,132800,3270,3270,3270,3270,3270,0
|
|
20240715,132700,3270,3270,3270,3270,3270,0
|
|
20240715,132600,3270,3270,3270,3270,3270,0
|
|
20240715,132500,3270,3270,3270,3270,3270,0
|
|
20240715,132400,3270,3270,3270,3270,3270,0
|
|
20240715,132300,3270,3270,3270,3270,3270,0
|
|
20240715,132200,3270,3270,3270,3270,3270,0
|
|
20240715,132100,3270,3270,3270,3270,3270,0
|
|
20240715,132000,3270,3270,3270,3270,3270,0
|
|
20240715,131900,3270,3270,3270,3270,3270,0
|
|
20240715,131800,3270,3270,3270,3270,3270,0
|
|
20240715,131700,3270,3270,3270,3270,3270,0
|
|
20240715,131600,3270,3270,3270,3270,3270,0
|
|
20240715,131500,3270,3270,3270,3270,3270,0
|
|
20240715,131400,3270,3270,3270,3270,3270,0
|
|
20240715,131300,3270,3270,3270,3270,3270,0
|
|
20240715,131200,3270,3270,3270,3270,3270,0
|
|
20240715,131100,3270,3270,3270,3270,3270,0
|
|
20240715,131000,3270,3270,3270,3270,3270,0
|
|
20240715,130900,3270,3270,3270,3270,3270,0
|
|
20240715,130800,3270,3270,3270,3270,3270,0
|
|
20240715,130700,3270,3270,3270,3270,3270,0
|
|
20240715,130600,3270,3270,3270,3270,3270,0
|
|
20240715,130500,3270,3270,3270,3270,3270,0
|
|
20240715,130400,3270,3270,3270,3270,3270,0
|
|
20240715,130300,3270,3270,3270,3270,3270,0
|
|
20240715,130200,3270,3270,3270,3270,3270,0
|
|
20240715,130100,3270,3270,3270,3270,3270,0
|
|
20240715,130000,3270,3270,3270,3270,3270,0
|
|
20240715,125900,3270,3270,3270,3270,3270,0
|
|
20240715,125800,3270,3270,3270,3270,3270,0
|
|
20240715,125700,3270,3270,3270,3270,3270,0
|
|
20240715,125600,3270,3270,3270,3270,3270,0
|
|
20240715,125500,3270,3270,3270,3270,3270,0
|
|
20240715,125400,3270,3270,3270,3270,3270,0
|
|
20240715,125300,3270,3270,3270,3270,3270,0
|
|
20240715,125200,3270,3270,3270,3270,3270,0
|
|
20240715,125100,3270,3270,3270,3270,3270,0
|
|
20240715,125000,3270,3270,3270,3270,3270,0
|
|
20240715,124900,3270,3270,3270,3270,3270,0
|
|
20240715,124800,3270,3270,3270,3270,3270,0
|
|
20240715,124700,3270,3270,3270,3270,3270,0
|
|
20240715,124600,3270,3270,3270,3270,3270,0
|
|
20240715,124500,3270,3270,3270,3270,3270,0
|
|
20240715,124400,3270,3270,3270,3270,3270,0
|
|
20240715,124300,3270,3270,3270,3270,3270,0
|
|
20240715,124200,3270,3270,3270,3270,3270,0
|
|
20240715,124100,3270,3270,3270,3270,3270,0
|
|
20240715,124000,3270,3270,3270,3270,3270,0
|
|
20240715,123900,3270,3270,3270,3270,3270,0
|
|
20240715,123800,3270,3270,3270,3270,3270,0
|
|
20240715,123700,3270,3270,3270,3270,3270,0
|
|
20240715,123600,3270,3270,3270,3270,3270,0
|
|
20240715,123500,3270,3270,3270,3270,3270,0
|
|
20240715,123400,3270,3270,3270,3270,3270,0
|
|
20240715,123300,3270,3270,3270,3270,3270,0
|
|
20240715,123200,3270,3270,3270,3270,3270,0
|
|
20240715,123100,3270,3270,3270,3270,3270,0
|
|
20240715,123000,3270,3270,3270,3270,3270,0
|
|
20240715,122900,3270,3270,3270,3270,3270,0
|
|
20240715,122800,3270,3270,3270,3270,3270,0
|
|
20240715,122700,3270,3270,3270,3270,3270,0
|
|
20240715,122600,3270,3270,3270,3270,3270,0
|
|
20240715,122500,3270,3270,3270,3270,3270,0
|
|
20240715,122400,3270,3270,3270,3270,3270,0
|
|
20240715,122300,3270,3270,3270,3270,3270,0
|
|
20240715,122200,3270,3270,3270,3270,3270,0
|
|
20240715,122100,3270,3270,3270,3270,3270,0
|
|
20240715,122000,3270,3270,3270,3270,3270,0
|
|
20240715,121900,3270,3270,3270,3270,3270,0
|
|
20240715,121800,3270,3270,3270,3270,3270,0
|
|
20240715,121700,3270,3270,3270,3270,3270,0
|
|
20240715,121600,3270,3270,3270,3270,3270,0
|
|
20240715,121500,3270,3270,3270,3270,3270,0
|
|
20240715,121400,3270,3270,3270,3270,3270,0
|
|
20240715,121300,3270,3270,3270,3270,3270,0
|
|
20240715,121200,3270,3270,3270,3270,3270,0
|
|
20240715,121100,3270,3270,3270,3270,3270,0
|
|
20240715,121000,3270,3270,3270,3270,3270,0
|
|
20240715,120900,3270,3270,3270,3270,3270,0
|
|
20240715,120800,3270,3270,3270,3270,3270,0
|
|
20240715,120700,3270,3270,3270,3270,3270,0
|
|
20240715,120600,3270,3270,3270,3270,3270,0
|
|
20240715,120500,3270,3270,3270,3270,3270,0
|
|
20240715,120400,3270,3270,3270,3270,3270,0
|
|
20240715,120300,3270,3270,3270,3270,3270,0
|
|
20240715,120200,3270,3270,3270,3270,3270,0
|
|
20240715,120100,3270,3270,3270,3270,3270,0
|
|
20240715,120000,3270,3270,3270,3270,3270,0
|
|
20240715,115900,3270,3270,3270,3270,3270,0
|
|
20240715,115800,3270,3270,3270,3270,3270,0
|
|
20240715,115700,3270,3270,3270,3270,3270,0
|
|
20240715,115600,3270,3270,3270,3270,3270,0
|
|
20240715,115500,3270,3270,3270,3270,3270,0
|
|
20240715,115400,3270,3270,3270,3270,3270,0
|
|
20240715,115300,3270,3270,3270,3270,3270,0
|
|
20240715,115200,3270,3270,3270,3270,3270,0
|
|
20240715,115100,3270,3270,3270,3270,3270,0
|
|
20240715,115000,3270,3270,3270,3270,3270,0
|
|
20240715,114900,3270,3270,3270,3270,3270,0
|
|
20240715,114800,3270,3270,3270,3270,3270,0
|
|
20240715,114700,3270,3270,3270,3270,3270,0
|
|
20240715,114600,3270,3270,3270,3270,3270,0
|
|
20240715,114500,3270,3270,3270,3270,3270,0
|
|
20240715,114400,3270,3270,3270,3270,3270,0
|
|
20240715,114300,3270,3270,3270,3270,3270,0
|
|
20240715,114200,3270,3270,3270,3270,3270,0
|
|
20240715,114100,3270,3270,3270,3270,3270,0
|
|
20240715,114000,3270,3270,3270,3270,3270,0
|
|
20240715,113900,3270,3270,3270,3270,3270,0
|
|
20240715,113800,3270,3270,3270,3270,3270,0
|
|
20240715,113700,3270,3270,3270,3270,3270,0
|
|
20240715,113600,3270,3270,3270,3270,3270,0
|
|
20240715,113500,3270,3270,3270,3270,3270,0
|
|
20240715,113400,3270,3270,3270,3270,3270,0
|
|
20240715,113300,3270,3270,3270,3270,3270,0
|
|
20240715,113200,3270,3270,3270,3270,3270,0
|
|
20240715,113100,3270,3270,3270,3270,3270,0
|
|
20240715,113000,3270,3270,3270,3270,3270,0
|
|
20240715,112900,3270,3270,3270,3270,3270,0
|
|
20240715,112800,3270,3270,3270,3270,3270,0
|
|
20240715,112700,3270,3270,3270,3270,3270,0
|
|
20240715,112600,3270,3270,3270,3270,3270,0
|
|
20240715,112500,3270,3270,3270,3270,3270,0
|
|
20240715,112400,3270,3270,3270,3270,3270,0
|
|
20240715,112300,3270,3270,3270,3270,3270,0
|
|
20240715,112200,3270,3270,3270,3270,3270,0
|
|
20240715,112100,3270,3270,3270,3270,3270,0
|
|
20240715,112000,3270,3270,3270,3270,3270,0
|
|
20240715,111900,3270,3270,3270,3270,3270,0
|
|
20240715,111800,3270,3270,3270,3270,3270,0
|
|
20240715,111700,3270,3270,3270,3270,3270,0
|
|
20240715,111600,3270,3270,3270,3270,3270,0
|
|
20240715,111500,3270,3270,3270,3270,3270,0
|
|
20240715,111400,3270,3270,3270,3270,3270,0
|
|
20240715,111300,3270,3270,3270,3270,3270,0
|
|
20240715,111200,3270,3270,3270,3270,3270,0
|
|
20240715,111100,3270,3270,3270,3270,3270,0
|
|
20240715,111000,3270,3270,3270,3270,3270,0
|
|
20240715,110900,3270,3270,3270,3270,3270,0
|
|
20240715,110800,3270,3270,3270,3270,3270,0
|
|
20240715,110700,3270,3270,3270,3270,3270,0
|
|
20240715,110600,3270,3270,3270,3270,3270,0
|
|
20240715,110500,3270,3270,3270,3270,3270,0
|
|
20240715,110400,3270,3270,3270,3270,3270,0
|
|
20240715,110300,3270,3270,3270,3270,3270,0
|
|
20240715,110200,3270,3270,3270,3270,3270,0
|
|
20240715,110100,3270,3270,3270,3270,3270,0
|
|
20240715,110000,3270,3270,3270,3270,3270,0
|
|
20240715,105900,3270,3270,3270,3270,3270,0
|
|
20240715,105800,3270,3270,3270,3270,3270,0
|
|
20240715,105700,3270,3270,3270,3270,3270,0
|
|
20240715,105600,3270,3270,3270,3270,3270,0
|
|
20240715,105500,3270,3270,3270,3270,3270,0
|
|
20240715,105400,3270,3270,3270,3270,3270,0
|
|
20240715,105300,3270,3270,3270,3270,3270,0
|
|
20240715,105200,3270,3270,3270,3270,3270,0
|
|
20240715,105100,3270,3270,3270,3270,3270,0
|
|
20240715,105000,3270,3270,3270,3270,3270,0
|
|
20240715,104900,3270,3270,3270,3270,3270,0
|
|
20240715,104800,3270,3270,3270,3270,3270,0
|
|
20240715,104700,3270,3270,3270,3270,3270,0
|
|
20240715,104600,3270,3270,3270,3270,3270,0
|
|
20240715,104500,3270,3270,3270,3270,3270,0
|
|
20240715,104400,3270,3270,3270,3270,3270,0
|
|
20240715,104300,3270,3270,3270,3270,3270,0
|
|
20240715,104200,3270,3270,3270,3270,3270,0
|
|
20240715,104100,3270,3270,3270,3270,3270,0
|
|
20240715,104000,3270,3270,3270,3270,3270,0
|
|
20240715,103900,3270,3270,3270,3270,3270,0
|
|
20240715,103800,3270,3270,3270,3270,3270,0
|
|
20240715,103700,3270,3270,3270,3270,3270,0
|
|
20240715,103600,3270,3270,3270,3270,3270,0
|
|
20240715,103500,3270,3270,3270,3270,3270,0
|
|
20240715,103400,3270,3270,3270,3270,3270,0
|
|
20240715,103300,3270,3270,3270,3270,3270,0
|
|
20240715,103200,3270,3270,3270,3270,3270,0
|
|
20240715,103100,3270,3270,3270,3270,3270,0
|
|
20240715,103000,3270,3270,3270,3270,3270,0
|
|
20240715,102900,3270,3270,3270,3270,3270,0
|
|
20240715,102800,3270,3270,3270,3270,3270,0
|
|
20240715,102700,3270,3270,3270,3270,3270,0
|
|
20240715,102600,3270,3270,3270,3270,3270,0
|
|
20240715,102500,3270,3270,3270,3270,3270,0
|
|
20240715,102400,3270,3270,3270,3270,3270,0
|
|
20240715,102300,3270,3270,3270,3270,3270,0
|
|
20240715,102200,3270,3270,3270,3270,3270,0
|
|
20240715,102100,3270,3270,3270,3270,3270,0
|
|
20240715,102000,3270,3270,3270,3270,3270,0
|
|
20240715,101900,3270,3270,3270,3270,3270,0
|
|
20240715,101800,3270,3270,3270,3270,3270,0
|
|
20240715,101700,3270,3270,3270,3270,3270,0
|
|
20240715,101600,3270,3270,3270,3270,3270,0
|
|
20240715,101500,3270,3270,3270,3270,3270,0
|
|
20240715,101400,3270,3270,3270,3270,3270,0
|
|
20240715,101300,3270,3270,3270,3270,3270,0
|
|
20240715,101200,3270,3270,3270,3270,3270,0
|
|
20240715,101100,3270,3270,3270,3270,3270,0
|
|
20240715,101000,3270,3270,3270,3270,3270,0
|
|
20240715,100900,3270,3270,3270,3270,3270,0
|
|
20240715,100800,3270,3270,3270,3270,3270,0
|
|
20240715,100700,3270,3270,3270,3270,3270,0
|
|
20240715,100600,3270,3270,3270,3270,3270,0
|
|
20240715,100500,3270,3270,3270,3270,3270,0
|
|
20240715,100400,3270,3270,3270,3270,3270,0
|
|
20240715,100300,3270,3270,3270,3270,3270,0
|
|
20240715,100200,3270,3270,3270,3270,3270,0
|
|
20240715,100100,3270,3270,3270,3270,3270,0
|
|
20240715,100000,3270,3270,3270,3270,3270,0
|
|
20240715,095900,3270,3270,3270,3270,3270,0
|
|
20240715,095800,3270,3270,3270,3270,3270,0
|
|
20240715,095700,3270,3270,3270,3270,3270,0
|
|
20240715,095600,3270,3270,3270,3270,3270,0
|
|
20240715,095500,3270,3270,3270,3270,3270,0
|
|
20240715,095400,3270,3270,3270,3270,3270,0
|
|
20240715,095300,3270,3270,3270,3270,3270,0
|
|
20240715,095200,3270,3270,3270,3270,3270,0
|
|
20240715,095100,3270,3270,3270,3270,3270,0
|
|
20240715,095000,3270,3270,3270,3270,3270,0
|
|
20240715,094900,3270,3270,3270,3270,3270,0
|
|
20240715,094800,3270,3270,3270,3270,3270,0
|
|
20240715,094700,3270,3270,3270,3270,3270,0
|
|
20240715,094600,3270,3270,3270,3270,3270,0
|
|
20240715,094500,3270,3270,3270,3270,3270,0
|
|
20240715,094400,3270,3270,3270,3270,3270,0
|
|
20240715,094300,3270,3270,3270,3270,3270,0
|
|
20240715,094200,3270,3270,3270,3270,3270,0
|
|
20240715,094100,3270,3270,3270,3270,3270,0
|
|
20240715,094000,3270,3270,3270,3270,3270,0
|
|
20240715,093900,3270,3270,3270,3270,3270,0
|
|
20240715,093800,3270,3270,3270,3270,3270,0
|
|
20240715,093700,3270,3270,3270,3270,3270,0
|
|
20240715,093600,3270,3270,3270,3270,3270,0
|
|
20240715,093500,3270,3270,3270,3270,3270,0
|
|
20240715,093400,3270,3270,3270,3270,3270,0
|
|
20240715,093300,3270,3270,3270,3270,3270,0
|
|
20240715,093200,3270,3270,3270,3270,3270,0
|
|
20240715,093100,3270,3270,3270,3270,3270,0
|
|
20240715,093000,3270,3270,3270,3270,3270,0
|
|
20240715,092900,3270,3270,3270,3270,3270,0
|
|
20240715,092800,3270,3270,3270,3270,3270,0
|
|
20240715,092700,3270,3270,3270,3270,3270,0
|
|
20240715,092600,3270,3270,3270,3270,3270,0
|
|
20240715,092500,3270,3270,3270,3270,3270,0
|
|
20240715,092400,3270,3270,3270,3270,3270,0
|
|
20240715,092300,3270,3270,3270,3270,3270,0
|
|
20240715,092200,3270,3270,3270,3270,3270,0
|
|
20240715,092100,3270,3270,3270,3270,3270,0
|
|
20240715,092000,3270,3270,3270,3270,3270,0
|
|
20240715,091900,3270,3270,3270,3270,3270,0
|
|
20240715,091800,3270,3270,3270,3270,3270,0
|
|
20240715,091700,3270,3270,3270,3270,3270,0
|
|
20240715,091600,3270,3270,3270,3270,3270,0
|
|
20240715,091500,3270,3270,3270,3270,3270,0
|
|
20240715,091400,3270,3270,3270,3270,3270,0
|
|
20240715,091300,3270,3270,3270,3270,3270,0
|
|
20240715,091200,3270,3270,3270,3270,3270,0
|
|
20240715,091100,3270,3270,3270,3270,3270,0
|
|
20240715,091000,3270,3270,3270,3270,3270,0
|
|
20240715,090900,3270,3270,3270,3270,3270,0
|
|
20240715,090800,3270,3270,3270,3270,3270,0
|
|
20240715,090700,3270,3270,3270,3270,3270,0
|
|
20240715,090600,3270,3270,3270,3270,3270,0
|
|
20240715,090500,3270,3270,3270,3270,3270,0
|
|
20240715,090400,3270,3270,3270,3270,3270,1
|
|
20240715,090300,0,3270,3270,3270,3270,0
|
|
20240715,090200,0,3270,3270,3270,3270,0
|
|
20240715,090100,0,3270,3270,3270,3270,0
|
|
20240715,090000,0,3270,3270,3270,3270,0
|