776 lines
33 KiB
CSV
776 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,215300,37750,3145,3145,3145,3145,10
|
|
20240716,215200,37750,3145,3145,3145,3145,0
|
|
20240716,215100,37750,3145,3145,3145,3145,0
|
|
20240716,215000,37750,3145,3145,3145,3145,0
|
|
20240716,214900,37750,3145,3145,3145,3145,0
|
|
20240716,214800,37750,3145,3145,3145,3145,0
|
|
20240716,214700,37750,3145,3145,3145,3145,0
|
|
20240716,214600,37750,3145,3145,3145,3145,0
|
|
20240716,214500,37750,3145,3145,3145,3145,0
|
|
20240716,214400,37750,3145,3145,3145,3145,0
|
|
20240716,214300,37750,3145,3145,3145,3145,0
|
|
20240716,214200,37750,3145,3145,3145,3145,0
|
|
20240716,214100,37750,3145,3145,3145,3145,0
|
|
20240716,214000,37750,3145,3145,3145,3145,0
|
|
20240716,213900,37750,3145,3145,3145,3145,0
|
|
20240716,213800,37750,3145,3145,3145,3145,0
|
|
20240716,213700,37750,3145,3145,3145,3145,0
|
|
20240716,213600,37750,3145,3145,3145,3145,0
|
|
20240716,213500,37750,3145,3145,3145,3145,0
|
|
20240716,213400,37750,3145,3145,3145,3145,0
|
|
20240716,213300,37750,3145,3145,3145,3145,0
|
|
20240716,213200,37750,3145,3145,3145,3145,0
|
|
20240716,213100,37750,3145,3145,3145,3145,0
|
|
20240716,213000,37750,3145,3145,3145,3145,0
|
|
20240716,212900,37750,3145,3145,3145,3145,0
|
|
20240716,212800,37750,3145,3145,3145,3145,0
|
|
20240716,212700,37750,3145,3145,3145,3145,0
|
|
20240716,212600,37750,3145,3145,3145,3145,0
|
|
20240716,212500,37750,3145,3145,3145,3145,0
|
|
20240716,212400,37750,3145,3145,3145,3145,0
|
|
20240716,212300,37750,3145,3145,3145,3145,10
|
|
20240716,212200,37750,3145,3145,3145,3145,0
|
|
20240716,212100,37750,3145,3145,3145,3145,0
|
|
20240716,212000,37750,3145,3145,3145,3145,0
|
|
20240716,211900,37750,3145,3145,3145,3145,0
|
|
20240716,211800,37750,3145,3145,3145,3145,0
|
|
20240716,211700,37750,3145,3145,3145,3145,0
|
|
20240716,211600,37750,3145,3145,3145,3145,0
|
|
20240716,211500,37750,3145,3145,3145,3145,0
|
|
20240716,211400,37750,3145,3145,3145,3145,0
|
|
20240716,211300,37750,3145,3145,3145,3145,0
|
|
20240716,211200,37750,3145,3145,3145,3145,0
|
|
20240716,211100,37750,3145,3145,3145,3145,0
|
|
20240716,211000,37750,3145,3145,3145,3145,0
|
|
20240716,210900,37750,3145,3145,3145,3145,0
|
|
20240716,210800,37750,3145,3145,3145,3145,0
|
|
20240716,210700,37750,3145,3145,3145,3145,0
|
|
20240716,210600,37750,3145,3145,3145,3145,0
|
|
20240716,210500,37750,3145,3145,3145,3145,0
|
|
20240716,210400,37750,3145,3145,3145,3145,0
|
|
20240716,210300,37750,3145,3145,3145,3145,0
|
|
20240716,210200,37750,3145,3145,3145,3145,0
|
|
20240716,210100,37750,3145,3145,3145,3145,0
|
|
20240716,210000,37750,3145,3145,3145,3145,0
|
|
20240716,205900,37750,3145,3145,3145,3145,0
|
|
20240716,205800,37750,3145,3145,3145,3145,0
|
|
20240716,205700,37750,3145,3145,3145,3145,0
|
|
20240716,205600,37750,3145,3145,3145,3145,0
|
|
20240716,205500,37750,3145,3145,3145,3145,0
|
|
20240716,205400,37750,3145,3145,3145,3145,0
|
|
20240716,205300,37750,3145,3145,3145,3145,10
|
|
20240716,205200,37750,3145,3145,3145,3145,0
|
|
20240716,205100,37750,3145,3145,3145,3145,0
|
|
20240716,205000,37750,3145,3145,3145,3145,0
|
|
20240716,204900,37750,3145,3145,3145,3145,0
|
|
20240716,204800,37750,3145,3145,3145,3145,0
|
|
20240716,204700,37750,3145,3145,3145,3145,0
|
|
20240716,204600,37750,3145,3145,3145,3145,0
|
|
20240716,204500,37750,3145,3145,3145,3145,0
|
|
20240716,204400,37750,3145,3145,3145,3145,0
|
|
20240716,204300,37750,3145,3145,3145,3145,0
|
|
20240716,204200,37750,3145,3145,3145,3145,0
|
|
20240716,204100,37750,3145,3145,3145,3145,0
|
|
20240716,204000,37750,3145,3145,3145,3145,0
|
|
20240716,203900,37750,3145,3145,3145,3145,0
|
|
20240716,203800,37750,3145,3145,3145,3145,0
|
|
20240716,203700,37750,3145,3145,3145,3145,0
|
|
20240716,203600,37750,3145,3145,3145,3145,0
|
|
20240716,203500,37750,3145,3145,3145,3145,0
|
|
20240716,203400,37750,3145,3145,3145,3145,0
|
|
20240716,203300,37750,3145,3145,3145,3145,0
|
|
20240716,203200,37750,3145,3145,3145,3145,0
|
|
20240716,203100,37750,3145,3145,3145,3145,0
|
|
20240716,203000,37750,3145,3145,3145,3145,0
|
|
20240716,202900,37750,3145,3145,3145,3145,0
|
|
20240716,202800,37750,3145,3145,3145,3145,0
|
|
20240716,202700,37750,3145,3145,3145,3145,0
|
|
20240716,202600,37750,3145,3145,3145,3145,0
|
|
20240716,202500,37750,3145,3145,3145,3145,0
|
|
20240716,202400,37750,3145,3145,3145,3145,0
|
|
20240716,202300,37750,3145,3145,3145,3145,10
|
|
20240716,202200,37750,3145,3145,3145,3145,0
|
|
20240716,202100,37750,3145,3145,3145,3145,0
|
|
20240716,202000,37750,3145,3145,3145,3145,0
|
|
20240716,201900,37750,3145,3145,3145,3145,0
|
|
20240716,201800,37750,3145,3145,3145,3145,0
|
|
20240716,201700,37750,3145,3145,3145,3145,0
|
|
20240716,201600,37750,3145,3145,3145,3145,0
|
|
20240716,201500,37750,3145,3145,3145,3145,0
|
|
20240716,201400,37750,3145,3145,3145,3145,0
|
|
20240716,201300,37750,3145,3145,3145,3145,0
|
|
20240716,201200,37750,3145,3145,3145,3145,0
|
|
20240716,201100,37750,3145,3145,3145,3145,0
|
|
20240716,201000,37750,3145,3145,3145,3145,0
|
|
20240716,200900,37750,3145,3145,3145,3145,0
|
|
20240716,200800,37750,3145,3145,3145,3145,0
|
|
20240716,200700,37750,3145,3145,3145,3145,0
|
|
20240716,200600,37750,3145,3145,3145,3145,0
|
|
20240716,200500,37750,3145,3145,3145,3145,0
|
|
20240716,200400,37750,3145,3145,3145,3145,0
|
|
20240716,200300,37750,3145,3145,3145,3145,0
|
|
20240716,200200,37750,3145,3145,3145,3145,0
|
|
20240716,200100,37750,3145,3145,3145,3145,0
|
|
20240716,200000,37750,3145,3145,3145,3145,0
|
|
20240716,195900,37750,3145,3145,3145,3145,0
|
|
20240716,195800,37750,3145,3145,3145,3145,0
|
|
20240716,195700,37750,3145,3145,3145,3145,0
|
|
20240716,195600,37750,3145,3145,3145,3145,0
|
|
20240716,195500,37750,3145,3145,3145,3145,0
|
|
20240716,195400,37750,3145,3145,3145,3145,0
|
|
20240716,195300,37750,3145,3145,3145,3145,10
|
|
20240716,195200,37750,3145,3145,3145,3145,0
|
|
20240716,195100,37750,3145,3145,3145,3145,0
|
|
20240716,195000,37750,3145,3145,3145,3145,0
|
|
20240716,194900,37750,3145,3145,3145,3145,0
|
|
20240716,194800,37750,3145,3145,3145,3145,0
|
|
20240716,194700,37750,3145,3145,3145,3145,0
|
|
20240716,194600,37750,3145,3145,3145,3145,0
|
|
20240716,194500,37750,3145,3145,3145,3145,0
|
|
20240716,194400,37750,3145,3145,3145,3145,0
|
|
20240716,194300,37750,3145,3145,3145,3145,0
|
|
20240716,194200,37750,3145,3145,3145,3145,0
|
|
20240716,194100,37750,3145,3145,3145,3145,0
|
|
20240716,194000,37750,3145,3145,3145,3145,0
|
|
20240716,193900,37750,3145,3145,3145,3145,0
|
|
20240716,193800,37750,3145,3145,3145,3145,0
|
|
20240716,193700,37750,3145,3145,3145,3145,0
|
|
20240716,193600,37750,3145,3145,3145,3145,0
|
|
20240716,193500,37750,3145,3145,3145,3145,0
|
|
20240716,193400,37750,3145,3145,3145,3145,0
|
|
20240716,193300,37750,3145,3145,3145,3145,0
|
|
20240716,193200,37750,3145,3145,3145,3145,0
|
|
20240716,193100,37750,3145,3145,3145,3145,0
|
|
20240716,193000,37750,3145,3145,3145,3145,0
|
|
20240716,192900,37750,3145,3145,3145,3145,0
|
|
20240716,192800,37750,3145,3145,3145,3145,0
|
|
20240716,192700,37750,3145,3145,3145,3145,0
|
|
20240716,192600,37750,3145,3145,3145,3145,0
|
|
20240716,192500,37750,3145,3145,3145,3145,0
|
|
20240716,192400,37750,3145,3145,3145,3145,0
|
|
20240716,192300,37750,3145,3145,3145,3145,10
|
|
20240716,192200,37750,3145,3145,3145,3145,0
|
|
20240716,192100,37750,3145,3145,3145,3145,0
|
|
20240716,192000,37750,3145,3145,3145,3145,0
|
|
20240716,191900,37750,3145,3145,3145,3145,0
|
|
20240716,191800,37750,3145,3145,3145,3145,0
|
|
20240716,191700,37750,3145,3145,3145,3145,0
|
|
20240716,191600,37750,3145,3145,3145,3145,0
|
|
20240716,191500,37750,3145,3145,3145,3145,0
|
|
20240716,191400,37750,3145,3145,3145,3145,0
|
|
20240716,191300,37750,3145,3145,3145,3145,0
|
|
20240716,191200,37750,3145,3145,3145,3145,0
|
|
20240716,191100,37750,3145,3145,3145,3145,0
|
|
20240716,191000,37750,3145,3145,3145,3145,0
|
|
20240716,190900,37750,3145,3145,3145,3145,0
|
|
20240716,190800,37750,3145,3145,3145,3145,0
|
|
20240716,190700,37750,3145,3145,3145,3145,0
|
|
20240716,190600,37750,3145,3145,3145,3145,0
|
|
20240716,190500,37750,3145,3145,3145,3145,0
|
|
20240716,190400,37750,3145,3145,3145,3145,0
|
|
20240716,190300,37750,3145,3145,3145,3145,0
|
|
20240716,190200,37750,3145,3145,3145,3145,0
|
|
20240716,190100,37750,3145,3145,3145,3145,0
|
|
20240716,190000,37750,3145,3145,3145,3145,0
|
|
20240716,185900,37750,3145,3145,3145,3145,0
|
|
20240716,185800,37750,3145,3145,3145,3145,0
|
|
20240716,185700,37750,3145,3145,3145,3145,0
|
|
20240716,185600,37750,3145,3145,3145,3145,0
|
|
20240716,185500,37750,3145,3145,3145,3145,0
|
|
20240716,185400,37750,3145,3145,3145,3145,0
|
|
20240716,185300,37750,3145,3145,3145,3145,10
|
|
20240716,185200,37750,3145,3145,3145,3145,0
|
|
20240716,185100,37750,3145,3145,3145,3145,0
|
|
20240716,185000,37750,3145,3145,3145,3145,0
|
|
20240716,184900,37750,3145,3145,3145,3145,0
|
|
20240716,184800,37750,3145,3145,3145,3145,0
|
|
20240716,184700,37750,3145,3145,3145,3145,0
|
|
20240716,184600,37750,3145,3145,3145,3145,0
|
|
20240716,184500,37750,3145,3145,3145,3145,0
|
|
20240716,184400,37750,3145,3145,3145,3145,0
|
|
20240716,184300,37750,3145,3145,3145,3145,0
|
|
20240716,184200,37750,3145,3145,3145,3145,0
|
|
20240716,184100,37750,3145,3145,3145,3145,0
|
|
20240716,184000,37750,3145,3145,3145,3145,0
|
|
20240716,183900,37750,3145,3145,3145,3145,0
|
|
20240716,183800,37750,3145,3145,3145,3145,0
|
|
20240716,183700,37750,3145,3145,3145,3145,0
|
|
20240716,183600,37750,3145,3145,3145,3145,0
|
|
20240716,183500,37750,3145,3145,3145,3145,0
|
|
20240716,183400,37750,3145,3145,3145,3145,0
|
|
20240716,183300,37750,3145,3145,3145,3145,0
|
|
20240716,183200,37750,3145,3145,3145,3145,0
|
|
20240716,183100,37750,3145,3145,3145,3145,0
|
|
20240716,183000,37750,3145,3145,3145,3145,0
|
|
20240716,182900,37750,3145,3145,3145,3145,0
|
|
20240716,182800,37750,3145,3145,3145,3145,0
|
|
20240716,182700,37750,3145,3145,3145,3145,0
|
|
20240716,182600,37750,3145,3145,3145,3145,0
|
|
20240716,182500,37750,3145,3145,3145,3145,0
|
|
20240716,182400,37750,3145,3145,3145,3145,0
|
|
20240716,182300,37750,3145,3145,3145,3145,10
|
|
20240716,182200,37750,3145,3145,3145,3145,0
|
|
20240716,182100,37750,3145,3145,3145,3145,0
|
|
20240716,182000,37750,3145,3145,3145,3145,0
|
|
20240716,181900,37750,3145,3145,3145,3145,0
|
|
20240716,181800,37750,3145,3145,3145,3145,0
|
|
20240716,181700,37750,3145,3145,3145,3145,0
|
|
20240716,181600,37750,3145,3145,3145,3145,0
|
|
20240716,181500,37750,3145,3145,3145,3145,0
|
|
20240716,181400,37750,3145,3145,3145,3145,0
|
|
20240716,181300,37750,3145,3145,3145,3145,0
|
|
20240716,181200,37750,3145,3145,3145,3145,0
|
|
20240716,181100,37750,3145,3145,3145,3145,0
|
|
20240716,181000,37750,3145,3145,3145,3145,0
|
|
20240716,180900,37750,3145,3145,3145,3145,0
|
|
20240716,180800,37750,3145,3145,3145,3145,0
|
|
20240716,180700,37750,3145,3145,3145,3145,0
|
|
20240716,180600,37750,3145,3145,3145,3145,0
|
|
20240716,180500,37750,3145,3145,3145,3145,0
|
|
20240716,180400,37750,3145,3145,3145,3145,0
|
|
20240716,180300,37750,3145,3145,3145,3145,0
|
|
20240716,180200,37750,3145,3145,3145,3145,0
|
|
20240716,180100,37750,3145,3145,3145,3145,0
|
|
20240716,180000,37750,3145,3145,3145,3145,0
|
|
20240716,175900,37750,3145,3145,3145,3145,0
|
|
20240716,175800,37750,3145,3145,3145,3145,0
|
|
20240716,175700,37750,3145,3145,3145,3145,0
|
|
20240716,175600,37750,3145,3145,3145,3145,0
|
|
20240716,175500,37750,3145,3145,3145,3145,0
|
|
20240716,175400,37750,3145,3145,3145,3145,0
|
|
20240716,175300,37750,3145,3145,3145,3145,10
|
|
20240716,175200,37750,3145,3145,3145,3145,0
|
|
20240716,175100,37750,3145,3145,3145,3145,0
|
|
20240716,175000,37750,3145,3145,3145,3145,0
|
|
20240716,174900,37750,3145,3145,3145,3145,0
|
|
20240716,174800,37750,3145,3145,3145,3145,0
|
|
20240716,174700,37750,3145,3145,3145,3145,0
|
|
20240716,174600,37750,3145,3145,3145,3145,0
|
|
20240716,174500,37750,3145,3145,3145,3145,0
|
|
20240716,174400,37750,3145,3145,3145,3145,0
|
|
20240716,174300,37750,3145,3145,3145,3145,0
|
|
20240716,174200,37750,3145,3145,3145,3145,0
|
|
20240716,174100,37750,3145,3145,3145,3145,0
|
|
20240716,174000,37750,3145,3145,3145,3145,0
|
|
20240716,173900,37750,3145,3145,3145,3145,0
|
|
20240716,173800,37750,3145,3145,3145,3145,0
|
|
20240716,173700,37750,3145,3145,3145,3145,0
|
|
20240716,173600,37750,3145,3145,3145,3145,0
|
|
20240716,173500,37750,3145,3145,3145,3145,0
|
|
20240716,173400,37750,3145,3145,3145,3145,0
|
|
20240716,173300,37750,3145,3145,3145,3145,0
|
|
20240716,173200,37750,3145,3145,3145,3145,0
|
|
20240716,173100,37750,3145,3145,3145,3145,0
|
|
20240716,173000,37750,3145,3145,3145,3145,0
|
|
20240716,172900,37750,3145,3145,3145,3145,0
|
|
20240716,172800,37750,3145,3145,3145,3145,0
|
|
20240716,172700,37750,3145,3145,3145,3145,0
|
|
20240716,172600,37750,3145,3145,3145,3145,0
|
|
20240716,172500,37750,3145,3145,3145,3145,0
|
|
20240716,172400,37750,3145,3145,3145,3145,0
|
|
20240716,172300,37750,3145,3145,3145,3145,10
|
|
20240716,172200,37750,3145,3145,3145,3145,0
|
|
20240716,172100,37750,3145,3145,3145,3145,0
|
|
20240716,172000,37750,3145,3145,3145,3145,0
|
|
20240716,171900,37750,3145,3145,3145,3145,0
|
|
20240716,171800,37750,3145,3145,3145,3145,0
|
|
20240716,171700,37750,3145,3145,3145,3145,0
|
|
20240716,171600,37750,3145,3145,3145,3145,0
|
|
20240716,171500,37750,3145,3145,3145,3145,0
|
|
20240716,171400,37750,3145,3145,3145,3145,0
|
|
20240716,171300,37750,3145,3145,3145,3145,0
|
|
20240716,171200,37750,3145,3145,3145,3145,0
|
|
20240716,171100,37750,3145,3145,3145,3145,0
|
|
20240716,171000,37750,3145,3145,3145,3145,0
|
|
20240716,170900,37750,3145,3145,3145,3145,0
|
|
20240716,170800,37750,3145,3145,3145,3145,0
|
|
20240716,170700,37750,3145,3145,3145,3145,0
|
|
20240716,170600,37750,3145,3145,3145,3145,0
|
|
20240716,170500,37750,3145,3145,3145,3145,0
|
|
20240716,170400,37750,3145,3145,3145,3145,0
|
|
20240716,170300,37750,3145,3145,3145,3145,0
|
|
20240716,170200,37750,3145,3145,3145,3145,0
|
|
20240716,170100,37750,3145,3145,3145,3145,0
|
|
20240716,170000,37750,3145,3145,3145,3145,0
|
|
20240716,165900,37750,3145,3145,3145,3145,0
|
|
20240716,165800,37750,3145,3145,3145,3145,0
|
|
20240716,165700,37750,3145,3145,3145,3145,0
|
|
20240716,165600,37750,3145,3145,3145,3145,0
|
|
20240716,165500,37750,3145,3145,3145,3145,0
|
|
20240716,165400,37750,3145,3145,3145,3145,0
|
|
20240716,165300,37750,3145,3145,3145,3145,10
|
|
20240716,165200,37750,3145,3145,3145,3145,0
|
|
20240716,165100,37750,3145,3145,3145,3145,0
|
|
20240716,165000,37750,3145,3145,3145,3145,0
|
|
20240716,164900,37750,3145,3145,3145,3145,0
|
|
20240716,164800,37750,3145,3145,3145,3145,0
|
|
20240716,164700,37750,3145,3145,3145,3145,0
|
|
20240716,164600,37750,3145,3145,3145,3145,0
|
|
20240716,164500,37750,3145,3145,3145,3145,0
|
|
20240716,164400,37750,3145,3145,3145,3145,0
|
|
20240716,164300,37750,3145,3145,3145,3145,0
|
|
20240716,164200,37750,3145,3145,3145,3145,0
|
|
20240716,164100,37750,3145,3145,3145,3145,0
|
|
20240716,164000,37750,3145,3145,3145,3145,0
|
|
20240716,163900,37750,3145,3145,3145,3145,0
|
|
20240716,163800,37750,3145,3145,3145,3145,0
|
|
20240716,163700,37750,3145,3145,3145,3145,0
|
|
20240716,163600,37750,3145,3145,3145,3145,0
|
|
20240716,163500,37750,3145,3145,3145,3145,0
|
|
20240716,163400,37750,3145,3145,3145,3145,0
|
|
20240716,163300,37750,3145,3145,3145,3145,0
|
|
20240716,163200,37750,3145,3145,3145,3145,0
|
|
20240716,163100,37750,3145,3145,3145,3145,0
|
|
20240716,163000,37750,3145,3145,3145,3145,0
|
|
20240716,162900,37750,3145,3145,3145,3145,0
|
|
20240716,162800,37750,3145,3145,3145,3145,0
|
|
20240716,162700,37750,3145,3145,3145,3145,0
|
|
20240716,162600,37750,3145,3145,3145,3145,0
|
|
20240716,162500,37750,3145,3145,3145,3145,0
|
|
20240716,162400,37750,3145,3145,3145,3145,0
|
|
20240716,162300,37750,3145,3145,3145,3145,10
|
|
20240716,162200,37750,3145,3145,3145,3145,0
|
|
20240716,162100,37750,3145,3145,3145,3145,0
|
|
20240716,162000,37750,3145,3145,3145,3145,0
|
|
20240716,161900,37750,3145,3145,3145,3145,0
|
|
20240716,161800,37750,3145,3145,3145,3145,0
|
|
20240716,161700,37750,3145,3145,3145,3145,0
|
|
20240716,161600,37750,3145,3145,3145,3145,0
|
|
20240716,161500,37750,3145,3145,3145,3145,0
|
|
20240716,161400,37750,3145,3145,3145,3145,0
|
|
20240716,161300,37750,3145,3145,3145,3145,0
|
|
20240716,161200,37750,3145,3145,3145,3145,0
|
|
20240716,161100,37750,3145,3145,3145,3145,0
|
|
20240716,161000,37750,3145,3145,3145,3145,0
|
|
20240716,160900,37750,3145,3145,3145,3145,0
|
|
20240716,160800,37750,3145,3145,3145,3145,0
|
|
20240716,160700,37750,3145,3145,3145,3145,0
|
|
20240716,160600,37750,3145,3145,3145,3145,0
|
|
20240716,160500,37750,3145,3145,3145,3145,0
|
|
20240716,160400,37750,3145,3145,3145,3145,0
|
|
20240716,160300,37750,3145,3145,3145,3145,0
|
|
20240716,160200,37750,3145,3145,3145,3145,0
|
|
20240716,160100,37750,3145,3145,3145,3145,0
|
|
20240716,160000,37750,3145,3145,3145,3145,0
|
|
20240716,155900,37750,3145,3145,3145,3145,0
|
|
20240716,155800,37750,3145,3145,3145,3145,0
|
|
20240716,155700,37750,3145,3145,3145,3145,0
|
|
20240716,155600,37750,3145,3145,3145,3145,0
|
|
20240716,155500,37750,3145,3145,3145,3145,0
|
|
20240716,155400,37750,3145,3145,3145,3145,0
|
|
20240716,155300,37750,3145,3145,3145,3145,10
|
|
20240716,155200,37750,3145,3145,3145,3145,0
|
|
20240716,155100,37750,3145,3145,3145,3145,0
|
|
20240716,155000,37750,3145,3145,3145,3145,0
|
|
20240716,154900,37750,3145,3145,3145,3145,0
|
|
20240716,154800,37750,3145,3145,3145,3145,0
|
|
20240716,154700,37750,3145,3145,3145,3145,0
|
|
20240716,154600,37750,3145,3145,3145,3145,0
|
|
20240716,154500,37750,3145,3145,3145,3145,0
|
|
20240716,154400,37750,3145,3145,3145,3145,0
|
|
20240716,154300,37750,3145,3145,3145,3145,0
|
|
20240716,154200,37750,3145,3145,3145,3145,0
|
|
20240716,154100,37750,3145,3145,3145,3145,0
|
|
20240716,154000,37750,3145,3145,3145,3145,0
|
|
20240716,153900,37750,3145,3145,3145,3145,0
|
|
20240716,153800,37750,3145,3145,3145,3145,0
|
|
20240716,153700,37750,3145,3145,3145,3145,0
|
|
20240716,153600,37750,3145,3145,3145,3145,0
|
|
20240716,153500,37750,3145,3145,3145,3145,0
|
|
20240716,153400,37750,3145,3145,3145,3145,0
|
|
20240716,153300,37750,3145,3145,3145,3145,0
|
|
20240716,153200,37750,3145,3145,3145,3145,0
|
|
20240716,153100,37750,3145,3145,3145,3145,0
|
|
20240716,153000,37750,3145,3145,3145,3145,0
|
|
20240716,152900,37750,3145,3145,3145,3145,0
|
|
20240716,152800,37750,3145,3145,3145,3145,0
|
|
20240716,152700,37750,3145,3145,3145,3145,0
|
|
20240716,152600,37750,3145,3145,3145,3145,0
|
|
20240716,152500,37750,3145,3145,3145,3145,0
|
|
20240716,152400,37750,3145,3145,3145,3145,0
|
|
20240716,152300,37750,3145,3145,3145,3145,0
|
|
20240716,152200,37750,3145,3145,3145,3145,0
|
|
20240716,152100,37750,3145,3145,3145,3145,0
|
|
20240716,152000,37750,3145,3145,3145,3145,0
|
|
20240716,151900,37750,3145,3145,3145,3145,0
|
|
20240716,151800,37750,3145,3145,3145,3145,0
|
|
20240716,151700,37750,3145,3145,3145,3145,0
|
|
20240716,151600,37750,3145,3145,3145,3145,0
|
|
20240716,151500,37750,3145,3145,3145,3145,0
|
|
20240716,151400,37750,3145,3145,3145,3145,0
|
|
20240716,151300,37750,3145,3145,3145,3145,0
|
|
20240716,151200,37750,3145,3145,3145,3145,0
|
|
20240716,151100,37750,3145,3145,3145,3145,0
|
|
20240716,151000,37750,3145,3145,3145,3145,0
|
|
20240716,150900,37750,3145,3145,3145,3145,0
|
|
20240716,150800,37750,3145,3145,3145,3145,0
|
|
20240716,150700,37750,3145,3145,3145,3145,0
|
|
20240716,150600,37750,3145,3145,3145,3145,0
|
|
20240716,150500,37750,3145,3145,3145,3145,0
|
|
20240716,150400,37750,3145,3145,3145,3145,0
|
|
20240716,150300,37750,3145,3145,3145,3145,0
|
|
20240716,150200,37750,3145,3145,3145,3145,0
|
|
20240716,150100,37750,3145,3145,3145,3145,0
|
|
20240716,150000,37750,3145,3145,3145,3145,0
|
|
20240716,145900,37750,3145,3145,3145,3145,0
|
|
20240716,145800,37750,3145,3145,3145,3145,0
|
|
20240716,145700,37750,3145,3145,3145,3145,0
|
|
20240716,145600,37750,3145,3145,3145,3145,0
|
|
20240716,145500,37750,3145,3145,3145,3145,0
|
|
20240716,145400,37750,3145,3145,3145,3145,0
|
|
20240716,145300,37750,3145,3145,3145,3145,0
|
|
20240716,145200,37750,3145,3145,3145,3145,0
|
|
20240716,145100,37750,3145,3145,3145,3145,0
|
|
20240716,145000,37750,3145,3145,3145,3145,0
|
|
20240716,144900,37750,3145,3145,3145,3145,0
|
|
20240716,144800,37750,3145,3145,3145,3145,0
|
|
20240716,144700,37750,3145,3145,3145,3145,0
|
|
20240716,144600,37750,3145,3145,3145,3145,0
|
|
20240716,144500,37750,3145,3145,3145,3145,0
|
|
20240716,144400,37750,3145,3145,3145,3145,0
|
|
20240716,144300,37750,3145,3145,3145,3145,0
|
|
20240716,144200,37750,3145,3145,3145,3145,0
|
|
20240716,144100,37750,3145,3145,3145,3145,0
|
|
20240716,144000,37750,3145,3145,3145,3145,0
|
|
20240716,143900,37750,3145,3145,3145,3145,0
|
|
20240716,143800,37750,3145,3145,3145,3145,0
|
|
20240716,143700,37750,3145,3145,3145,3145,0
|
|
20240716,143600,37750,3145,3145,3145,3145,0
|
|
20240716,143500,37750,3145,3145,3145,3145,0
|
|
20240716,143400,37750,3145,3145,3145,3145,0
|
|
20240716,143300,37750,3145,3145,3145,3145,0
|
|
20240716,143200,37750,3145,3145,3145,3145,0
|
|
20240716,143100,37750,3145,3145,3145,3145,0
|
|
20240716,143000,37750,3145,3145,3145,3145,0
|
|
20240716,142900,37750,3145,3145,3145,3145,0
|
|
20240716,142800,37750,3145,3145,3145,3145,0
|
|
20240716,142700,37750,3145,3145,3145,3145,0
|
|
20240716,142600,37750,3145,3145,3145,3145,0
|
|
20240716,142500,37750,3145,3145,3145,3145,0
|
|
20240716,142400,37750,3145,3145,3145,3145,0
|
|
20240716,142300,37750,3145,3145,3145,3145,0
|
|
20240716,142200,37750,3145,3145,3145,3145,0
|
|
20240716,142100,37750,3145,3145,3145,3145,0
|
|
20240716,142000,37750,3145,3145,3145,3145,0
|
|
20240716,141900,37750,3145,3145,3145,3145,0
|
|
20240716,141800,37750,3145,3145,3145,3145,0
|
|
20240716,141700,37750,3145,3145,3145,3145,0
|
|
20240716,141600,37750,3145,3145,3145,3145,0
|
|
20240716,141500,37750,3145,3145,3145,3145,0
|
|
20240716,141400,37750,3145,3145,3145,3145,0
|
|
20240716,141300,37750,3145,3145,3145,3145,0
|
|
20240716,141200,37750,3145,3145,3145,3145,0
|
|
20240716,141100,37750,3145,3145,3145,3145,0
|
|
20240716,141000,37750,3145,3145,3145,3145,0
|
|
20240716,140900,37750,3145,3145,3145,3145,0
|
|
20240716,140800,37750,3145,3145,3145,3145,0
|
|
20240716,140700,37750,3145,3145,3145,3145,0
|
|
20240716,140600,37750,3145,3145,3145,3145,0
|
|
20240716,140500,37750,3145,3145,3145,3145,0
|
|
20240716,140400,37750,3145,3145,3145,3145,0
|
|
20240716,140300,37750,3145,3145,3145,3145,0
|
|
20240716,140200,37750,3145,3145,3145,3145,0
|
|
20240716,140100,37750,3145,3145,3145,3145,0
|
|
20240716,140000,37750,3145,3145,3145,3145,0
|
|
20240716,135900,37750,3145,3145,3145,3145,0
|
|
20240716,135800,37750,3145,3145,3145,3145,0
|
|
20240716,135700,37750,3145,3145,3145,3145,0
|
|
20240716,135600,37750,3145,3145,3145,3145,0
|
|
20240716,135500,37750,3145,3145,3145,3145,0
|
|
20240716,135400,37750,3145,3145,3145,3145,0
|
|
20240716,135300,37750,3145,3145,3145,3145,0
|
|
20240716,135200,37750,3145,3145,3145,3145,0
|
|
20240716,135100,37750,3145,3145,3145,3145,0
|
|
20240716,135000,37750,3145,3145,3145,3145,0
|
|
20240716,134900,37750,3145,3145,3145,3145,0
|
|
20240716,134800,37750,3145,3145,3145,3145,0
|
|
20240716,134700,37750,3145,3145,3145,3145,0
|
|
20240716,134600,37750,3145,3145,3145,3145,0
|
|
20240716,134500,37750,3145,3145,3145,3145,0
|
|
20240716,134400,37750,3145,3145,3145,3145,0
|
|
20240716,134300,37750,3145,3145,3145,3145,0
|
|
20240716,134200,37750,3145,3145,3145,3145,0
|
|
20240716,134100,37750,3145,3145,3145,3145,0
|
|
20240716,134000,37750,3145,3145,3145,3145,0
|
|
20240716,133900,37750,3145,3145,3145,3145,0
|
|
20240716,133800,37750,3145,3145,3145,3145,0
|
|
20240716,133700,37750,3145,3145,3145,3145,0
|
|
20240716,133600,37750,3145,3145,3145,3145,0
|
|
20240716,133500,37750,3145,3145,3145,3145,0
|
|
20240716,133400,37750,3145,3145,3145,3145,0
|
|
20240716,133300,37750,3145,3145,3145,3145,0
|
|
20240716,133200,37750,3145,3145,3145,3145,0
|
|
20240716,133100,37750,3145,3145,3145,3145,0
|
|
20240716,133000,37750,3145,3145,3145,3145,0
|
|
20240716,132900,37750,3145,3145,3145,3145,0
|
|
20240716,132800,37750,3145,3145,3145,3145,0
|
|
20240716,132700,37750,3145,3145,3145,3145,0
|
|
20240716,132600,37750,3145,3145,3145,3145,0
|
|
20240716,132500,37750,3145,3145,3145,3145,0
|
|
20240716,132400,37750,3145,3145,3145,3145,0
|
|
20240716,132300,37750,3145,3145,3145,3145,0
|
|
20240716,132200,37750,3145,3145,3145,3145,0
|
|
20240716,132100,37750,3145,3145,3145,3145,0
|
|
20240716,132000,37750,3145,3145,3145,3145,0
|
|
20240716,131900,37750,3145,3145,3145,3145,0
|
|
20240716,131800,37750,3145,3145,3145,3145,0
|
|
20240716,131700,37750,3145,3145,3145,3145,0
|
|
20240716,131600,37750,3145,3145,3145,3145,0
|
|
20240716,131500,37750,3145,3145,3145,3145,0
|
|
20240716,131400,37750,3145,3145,3145,3145,0
|
|
20240716,131300,37750,3145,3145,3145,3145,0
|
|
20240716,131200,37750,3145,3145,3145,3145,0
|
|
20240716,131100,37750,3145,3145,3145,3145,0
|
|
20240716,131000,37750,3145,3145,3145,3145,0
|
|
20240716,130900,37750,3145,3145,3145,3145,0
|
|
20240716,130800,37750,3145,3145,3145,3145,0
|
|
20240716,130700,37750,3145,3145,3145,3145,0
|
|
20240716,130600,37750,3145,3145,3145,3145,0
|
|
20240716,130500,37750,3145,3145,3145,3145,0
|
|
20240716,130400,37750,3145,3145,3145,3145,0
|
|
20240716,130300,37750,3145,3145,3145,3145,0
|
|
20240716,130200,37750,3145,3145,3145,3145,0
|
|
20240716,130100,37750,3145,3145,3145,3145,0
|
|
20240716,130000,37750,3145,3145,3145,3145,0
|
|
20240716,125900,37750,3145,3145,3145,3145,0
|
|
20240716,125800,37750,3145,3145,3145,3145,0
|
|
20240716,125700,37750,3145,3145,3145,3145,0
|
|
20240716,125600,37750,3145,3145,3145,3145,0
|
|
20240716,125500,37750,3145,3145,3145,3145,0
|
|
20240716,125400,37750,3145,3145,3145,3145,0
|
|
20240716,125300,37750,3145,3145,3145,3145,0
|
|
20240716,125200,37750,3145,3145,3145,3145,0
|
|
20240716,125100,37750,3145,3145,3145,3145,0
|
|
20240716,125000,37750,3145,3145,3145,3145,0
|
|
20240716,124900,37750,3145,3145,3145,3145,0
|
|
20240716,124800,37750,3145,3145,3145,3145,0
|
|
20240716,124700,37750,3145,3145,3145,3145,0
|
|
20240716,124600,37750,3145,3145,3145,3145,0
|
|
20240716,124500,37750,3145,3145,3145,3145,0
|
|
20240716,124400,37750,3145,3145,3145,3145,0
|
|
20240716,124300,37750,3145,3145,3145,3145,0
|
|
20240716,124200,37750,3145,3145,3145,3145,0
|
|
20240716,124100,37750,3145,3145,3145,3145,0
|
|
20240716,124000,37750,3145,3145,3145,3145,0
|
|
20240716,123900,37750,3145,3145,3145,3145,0
|
|
20240716,123800,37750,3145,3145,3145,3145,0
|
|
20240716,123700,37750,3145,3145,3145,3145,0
|
|
20240716,123600,37750,3145,3145,3145,3145,0
|
|
20240716,123500,37750,3145,3145,3145,3145,0
|
|
20240716,123400,37750,3145,3145,3145,3145,0
|
|
20240716,123300,37750,3145,3145,3145,3145,0
|
|
20240716,123200,37750,3145,3145,3145,3145,0
|
|
20240716,123100,37750,3145,3145,3145,3145,0
|
|
20240716,123000,37750,3145,3145,3145,3145,0
|
|
20240716,122900,37750,3145,3145,3145,3145,0
|
|
20240716,122800,37750,3145,3145,3145,3145,0
|
|
20240716,122700,37750,3145,3145,3145,3145,0
|
|
20240716,122600,37750,3145,3145,3145,3145,0
|
|
20240716,122500,37750,3145,3145,3145,3145,0
|
|
20240716,122400,37750,3145,3145,3145,3145,0
|
|
20240716,122300,37750,3145,3145,3145,3145,0
|
|
20240716,122200,37750,3145,3145,3145,3145,0
|
|
20240716,122100,37750,3145,3145,3145,3145,0
|
|
20240716,122000,37750,3145,3145,3145,3145,0
|
|
20240716,121900,37750,3145,3145,3145,3145,0
|
|
20240716,121800,37750,3145,3145,3145,3145,0
|
|
20240716,121700,37750,3145,3145,3145,3145,0
|
|
20240716,121600,37750,3145,3145,3145,3145,0
|
|
20240716,121500,37750,3145,3145,3145,3145,0
|
|
20240716,121400,37750,3145,3145,3145,3145,0
|
|
20240716,121300,37750,3145,3145,3145,3145,0
|
|
20240716,121200,37750,3145,3145,3145,3145,0
|
|
20240716,121100,37750,3145,3145,3145,3145,0
|
|
20240716,121000,37750,3145,3145,3145,3145,0
|
|
20240716,120900,37750,3145,3145,3145,3145,0
|
|
20240716,120800,37750,3145,3145,3145,3145,0
|
|
20240716,120700,37750,3145,3145,3145,3145,0
|
|
20240716,120600,37750,3145,3145,3145,3145,0
|
|
20240716,120500,37750,3145,3145,3145,3145,0
|
|
20240716,120400,37750,3145,3145,3145,3145,0
|
|
20240716,120300,37750,3145,3145,3145,3145,0
|
|
20240716,120200,37750,3145,3145,3145,3145,0
|
|
20240716,120100,37750,3145,3145,3145,3145,0
|
|
20240716,120000,37750,3145,3145,3145,3145,0
|
|
20240716,115900,37750,3145,3145,3145,3145,0
|
|
20240716,115800,37750,3145,3145,3145,3145,0
|
|
20240716,115700,37750,3145,3145,3145,3145,0
|
|
20240716,115600,37750,3145,3145,3145,3145,0
|
|
20240716,115500,37750,3145,3145,3145,3145,0
|
|
20240716,115400,37750,3145,3145,3145,3145,0
|
|
20240716,115300,37750,3145,3145,3145,3145,0
|
|
20240716,115200,37750,3145,3145,3145,3145,0
|
|
20240716,115100,37750,3145,3145,3145,3145,0
|
|
20240716,115000,37750,3145,3145,3145,3145,0
|
|
20240716,114900,37750,3145,3145,3145,3145,0
|
|
20240716,114800,37750,3145,3145,3145,3145,0
|
|
20240716,114700,37750,3145,3145,3145,3145,0
|
|
20240716,114600,37750,3145,3145,3145,3145,0
|
|
20240716,114500,37750,3145,3145,3145,3145,0
|
|
20240716,114400,37750,3145,3145,3145,3145,0
|
|
20240716,114300,37750,3145,3145,3145,3145,0
|
|
20240716,114200,37750,3145,3145,3145,3145,0
|
|
20240716,114100,37750,3145,3145,3145,3145,0
|
|
20240716,114000,37750,3145,3145,3145,3145,0
|
|
20240716,113900,37750,3145,3145,3145,3145,0
|
|
20240716,113800,37750,3145,3145,3145,3145,0
|
|
20240716,113700,37750,3145,3145,3145,3145,0
|
|
20240716,113600,37750,3145,3145,3145,3145,0
|
|
20240716,113500,37750,3145,3145,3145,3145,0
|
|
20240716,113400,37750,3145,3145,3145,3145,0
|
|
20240716,113300,37750,3145,3145,3145,3145,0
|
|
20240716,113200,37750,3145,3145,3145,3145,0
|
|
20240716,113100,37750,3145,3145,3145,3145,0
|
|
20240716,113000,37750,3145,3145,3145,3145,0
|
|
20240716,112900,37750,3145,3145,3145,3145,0
|
|
20240716,112800,37750,3145,3145,3145,3145,0
|
|
20240716,112700,37750,3145,3145,3145,3145,0
|
|
20240716,112600,37750,3145,3145,3145,3145,0
|
|
20240716,112500,37750,3145,3145,3145,3145,0
|
|
20240716,112400,37750,3145,3145,3145,3145,0
|
|
20240716,112300,37750,3145,3145,3145,3145,0
|
|
20240716,112200,37750,3145,3145,3145,3145,0
|
|
20240716,112100,37750,3145,3145,3145,3145,0
|
|
20240716,112000,37750,3145,3145,3145,3145,0
|
|
20240716,111900,37750,3145,3145,3145,3145,0
|
|
20240716,111800,37750,3145,3145,3145,3145,0
|
|
20240716,111700,37750,3145,3145,3145,3145,0
|
|
20240716,111600,37750,3145,3145,3145,3145,0
|
|
20240716,111500,37750,3145,3145,3145,3145,0
|
|
20240716,111400,37750,3145,3145,3145,3145,0
|
|
20240716,111300,37750,3145,3145,3145,3145,0
|
|
20240716,111200,37750,3145,3145,3145,3145,0
|
|
20240716,111100,37750,3145,3145,3145,3145,0
|
|
20240716,111000,37750,3145,3145,3145,3145,0
|
|
20240716,110900,37750,3145,3145,3145,3145,0
|
|
20240716,110800,37750,3145,3145,3145,3145,0
|
|
20240716,110700,37750,3145,3145,3145,3145,0
|
|
20240716,110600,37750,3145,3145,3145,3145,0
|
|
20240716,110500,37750,3145,3145,3145,3145,0
|
|
20240716,110400,37750,3145,3145,3145,3145,0
|
|
20240716,110300,37750,3145,3145,3145,3145,0
|
|
20240716,110200,37750,3145,3145,3145,3145,0
|
|
20240716,110100,37750,3145,3145,3145,3145,0
|
|
20240716,110000,37750,3145,3145,3145,3145,0
|
|
20240716,105900,37750,3145,3145,3145,3145,0
|
|
20240716,105800,37750,3145,3145,3145,3145,0
|
|
20240716,105700,37750,3145,3145,3145,3145,0
|
|
20240716,105600,37750,3145,3145,3145,3145,0
|
|
20240716,105500,37750,3145,3145,3145,3145,0
|
|
20240716,105400,37750,3145,3145,3145,3145,0
|
|
20240716,105300,37750,3145,3145,3145,3145,0
|
|
20240716,105200,37750,3145,3145,3145,3145,0
|
|
20240716,105100,37750,3145,3145,3145,3145,0
|
|
20240716,105000,37750,3145,3145,3145,3145,0
|
|
20240716,104900,37750,3145,3145,3145,3145,0
|
|
20240716,104800,37750,3145,3145,3145,3145,0
|
|
20240716,104700,37750,3145,3145,3145,3145,0
|
|
20240716,104600,37750,3145,3145,3145,3145,0
|
|
20240716,104500,37750,3145,3145,3145,3145,0
|
|
20240716,104400,37750,3145,3145,3145,3145,0
|
|
20240716,104300,37750,3145,3145,3145,3145,0
|
|
20240716,104200,37750,3145,3145,3145,3145,0
|
|
20240716,104100,37750,3145,3145,3145,3145,0
|
|
20240716,104000,37750,3145,3145,3145,3145,0
|
|
20240716,103900,37750,3145,3145,3145,3145,0
|
|
20240716,103800,37750,3145,3145,3145,3145,10
|
|
20240716,103700,6300,3150,3150,3150,3150,0
|
|
20240716,103600,6300,3150,3150,3150,3150,0
|
|
20240716,103500,6300,3150,3150,3150,3150,0
|
|
20240716,103400,6300,3150,3150,3150,3150,0
|
|
20240716,103300,6300,3150,3150,3150,3150,0
|
|
20240716,103200,6300,3150,3150,3150,3150,0
|
|
20240716,103100,6300,3150,3150,3150,3150,0
|
|
20240716,103000,6300,3150,3150,3150,3150,0
|
|
20240716,102900,6300,3150,3150,3150,3150,0
|
|
20240716,102800,6300,3150,3150,3150,3150,0
|
|
20240716,102700,6300,3150,3150,3150,3150,0
|
|
20240716,102600,6300,3150,3150,3150,3150,0
|
|
20240716,102500,6300,3150,3150,3150,3150,0
|
|
20240716,102400,6300,3150,3150,3150,3150,0
|
|
20240716,102300,6300,3150,3150,3150,3150,0
|
|
20240716,102200,6300,3150,3150,3150,3150,0
|
|
20240716,102100,6300,3150,3150,3150,3150,0
|
|
20240716,102000,6300,3150,3150,3150,3150,0
|
|
20240716,101900,6300,3150,3150,3150,3150,0
|
|
20240716,101800,6300,3150,3150,3150,3150,0
|
|
20240716,101700,6300,3150,3150,3150,3150,0
|
|
20240716,101600,6300,3150,3150,3150,3150,0
|
|
20240716,101500,6300,3150,3150,3150,3150,0
|
|
20240716,101400,6300,3150,3150,3150,3150,0
|
|
20240716,101300,6300,3150,3150,3150,3150,0
|
|
20240716,101200,6300,3150,3150,3150,3150,0
|
|
20240716,101100,6300,3150,3150,3150,3150,0
|
|
20240716,101000,6300,3150,3150,3150,3150,0
|
|
20240716,100900,6300,3150,3150,3150,3150,0
|
|
20240716,100800,6300,3150,3150,3150,3150,0
|
|
20240716,100700,6300,3150,3150,3150,3150,0
|
|
20240716,100600,6300,3150,3150,3150,3150,0
|
|
20240716,100500,6300,3150,3150,3150,3150,0
|
|
20240716,100400,6300,3150,3150,3150,3150,0
|
|
20240716,100300,6300,3150,3150,3150,3150,0
|
|
20240716,100200,6300,3150,3150,3150,3150,0
|
|
20240716,100100,6300,3150,3150,3150,3150,0
|
|
20240716,100000,6300,3150,3150,3150,3150,0
|
|
20240716,095900,6300,3150,3150,3150,3150,0
|
|
20240716,095800,6300,3150,3150,3150,3150,0
|
|
20240716,095700,6300,3150,3150,3150,3150,0
|
|
20240716,095600,6300,3150,3150,3150,3150,0
|
|
20240716,095500,6300,3150,3150,3150,3150,0
|
|
20240716,095400,6300,3150,3150,3150,3150,0
|
|
20240716,095300,6300,3150,3150,3150,3150,0
|
|
20240716,095200,6300,3150,3150,3150,3150,0
|
|
20240716,095100,6300,3150,3150,3150,3150,0
|
|
20240716,095000,6300,3150,3150,3150,3150,0
|
|
20240716,094900,6300,3150,3150,3150,3150,0
|
|
20240716,094800,6300,3150,3150,3150,3150,0
|
|
20240716,094700,6300,3150,3150,3150,3150,0
|
|
20240716,094600,6300,3150,3150,3150,3150,0
|
|
20240716,094500,6300,3150,3150,3150,3150,0
|
|
20240716,094400,6300,3150,3150,3150,3150,0
|
|
20240716,094300,6300,3150,3150,3150,3150,0
|
|
20240716,094200,6300,3150,3150,3150,3150,0
|
|
20240716,094100,6300,3150,3150,3150,3150,0
|
|
20240716,094000,6300,3150,3150,3150,3150,0
|
|
20240716,093900,6300,3150,3150,3150,3150,0
|
|
20240716,093800,6300,3150,3150,3150,3150,0
|
|
20240716,093700,6300,3150,3150,3150,3150,0
|
|
20240716,093600,6300,3150,3150,3150,3150,0
|
|
20240716,093500,6300,3150,3150,3150,3150,0
|
|
20240716,093400,6300,3150,3150,3150,3150,0
|
|
20240716,093300,6300,3150,3150,3150,3150,0
|
|
20240716,093200,6300,3150,3150,3150,3150,0
|
|
20240716,093100,6300,3150,3150,3150,3150,0
|
|
20240716,093000,6300,3150,3150,3150,3150,0
|
|
20240716,092900,6300,3150,3150,3150,3150,0
|
|
20240716,092800,6300,3150,3150,3150,3150,0
|
|
20240716,092700,6300,3150,3150,3150,3150,0
|
|
20240716,092600,6300,3150,3150,3150,3150,0
|
|
20240716,092500,6300,3150,3150,3150,3150,0
|
|
20240716,092400,6300,3150,3150,3150,3150,0
|
|
20240716,092300,6300,3150,3150,3150,3150,0
|
|
20240716,092200,6300,3150,3150,3150,3150,0
|
|
20240716,092100,6300,3150,3150,3150,3150,0
|
|
20240716,092000,6300,3150,3150,3150,3150,0
|
|
20240716,091900,6300,3150,3150,3150,3150,0
|
|
20240716,091800,6300,3150,3150,3150,3150,0
|
|
20240716,091700,6300,3150,3150,3150,3150,0
|
|
20240716,091600,6300,3150,3150,3150,3150,0
|
|
20240716,091500,6300,3150,3150,3150,3150,0
|
|
20240716,091400,6300,3150,3150,3150,3150,0
|
|
20240716,091300,6300,3150,3150,3150,3150,0
|
|
20240716,091200,6300,3150,3150,3150,3150,0
|
|
20240716,091100,6300,3150,3150,3150,3150,0
|
|
20240716,091000,6300,3150,3150,3150,3150,0
|
|
20240716,090900,6300,3150,3150,3150,3150,0
|
|
20240716,090800,6300,3150,3150,3150,3150,0
|
|
20240716,090700,6300,3150,3150,3150,3150,0
|
|
20240716,090600,6300,3150,3150,3150,3150,0
|
|
20240716,090500,6300,3150,3150,3150,3150,0
|
|
20240716,090400,6300,3150,3150,3150,3150,0
|
|
20240716,090300,6300,3150,3150,3150,3150,0
|
|
20240716,090200,6300,3150,3150,3150,3150,0
|
|
20240716,090100,6300,3150,3150,3150,3150,0
|
|
20240716,090000,6300,3150,3150,3150,3150,2
|