765 lines
33 KiB
CSV
765 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,214200,35915,3265,3265,3265,3265,11
|
|
20240717,214100,35915,3265,3265,3265,3265,0
|
|
20240717,214000,35915,3265,3265,3265,3265,0
|
|
20240717,213900,35915,3265,3265,3265,3265,0
|
|
20240717,213800,35915,3265,3265,3265,3265,0
|
|
20240717,213700,35915,3265,3265,3265,3265,0
|
|
20240717,213600,35915,3265,3265,3265,3265,0
|
|
20240717,213500,35915,3265,3265,3265,3265,0
|
|
20240717,213400,35915,3265,3265,3265,3265,0
|
|
20240717,213300,35915,3265,3265,3265,3265,0
|
|
20240717,213200,35915,3265,3265,3265,3265,0
|
|
20240717,213100,35915,3265,3265,3265,3265,0
|
|
20240717,213000,35915,3265,3265,3265,3265,0
|
|
20240717,212900,35915,3265,3265,3265,3265,0
|
|
20240717,212800,35915,3265,3265,3265,3265,0
|
|
20240717,212700,35915,3265,3265,3265,3265,0
|
|
20240717,212600,35915,3265,3265,3265,3265,0
|
|
20240717,212500,35915,3265,3265,3265,3265,0
|
|
20240717,212400,35915,3265,3265,3265,3265,0
|
|
20240717,212300,35915,3265,3265,3265,3265,0
|
|
20240717,212200,35915,3265,3265,3265,3265,0
|
|
20240717,212100,35915,3265,3265,3265,3265,0
|
|
20240717,212000,35915,3265,3265,3265,3265,0
|
|
20240717,211900,35915,3265,3265,3265,3265,0
|
|
20240717,211800,35915,3265,3265,3265,3265,0
|
|
20240717,211700,35915,3265,3265,3265,3265,0
|
|
20240717,211600,35915,3265,3265,3265,3265,0
|
|
20240717,211500,35915,3265,3265,3265,3265,0
|
|
20240717,211400,35915,3265,3265,3265,3265,0
|
|
20240717,211300,35915,3265,3265,3265,3265,0
|
|
20240717,211200,35915,3265,3265,3265,3265,11
|
|
20240717,211100,35915,3265,3265,3265,3265,0
|
|
20240717,211000,35915,3265,3265,3265,3265,0
|
|
20240717,210900,35915,3265,3265,3265,3265,0
|
|
20240717,210800,35915,3265,3265,3265,3265,0
|
|
20240717,210700,35915,3265,3265,3265,3265,0
|
|
20240717,210600,35915,3265,3265,3265,3265,0
|
|
20240717,210500,35915,3265,3265,3265,3265,0
|
|
20240717,210400,35915,3265,3265,3265,3265,0
|
|
20240717,210300,35915,3265,3265,3265,3265,0
|
|
20240717,210200,35915,3265,3265,3265,3265,0
|
|
20240717,210100,35915,3265,3265,3265,3265,0
|
|
20240717,210000,35915,3265,3265,3265,3265,0
|
|
20240717,205900,35915,3265,3265,3265,3265,0
|
|
20240717,205800,35915,3265,3265,3265,3265,0
|
|
20240717,205700,35915,3265,3265,3265,3265,0
|
|
20240717,205600,35915,3265,3265,3265,3265,0
|
|
20240717,205500,35915,3265,3265,3265,3265,0
|
|
20240717,205400,35915,3265,3265,3265,3265,0
|
|
20240717,205300,35915,3265,3265,3265,3265,0
|
|
20240717,205200,35915,3265,3265,3265,3265,0
|
|
20240717,205100,35915,3265,3265,3265,3265,0
|
|
20240717,205000,35915,3265,3265,3265,3265,0
|
|
20240717,204900,35915,3265,3265,3265,3265,0
|
|
20240717,204800,35915,3265,3265,3265,3265,0
|
|
20240717,204700,35915,3265,3265,3265,3265,0
|
|
20240717,204600,35915,3265,3265,3265,3265,0
|
|
20240717,204500,35915,3265,3265,3265,3265,0
|
|
20240717,204400,35915,3265,3265,3265,3265,0
|
|
20240717,204300,35915,3265,3265,3265,3265,0
|
|
20240717,204200,35915,3265,3265,3265,3265,11
|
|
20240717,204100,35915,3265,3265,3265,3265,0
|
|
20240717,204000,35915,3265,3265,3265,3265,0
|
|
20240717,203900,35915,3265,3265,3265,3265,0
|
|
20240717,203800,35915,3265,3265,3265,3265,0
|
|
20240717,203700,35915,3265,3265,3265,3265,0
|
|
20240717,203600,35915,3265,3265,3265,3265,0
|
|
20240717,203500,35915,3265,3265,3265,3265,0
|
|
20240717,203400,35915,3265,3265,3265,3265,0
|
|
20240717,203300,35915,3265,3265,3265,3265,0
|
|
20240717,203200,35915,3265,3265,3265,3265,0
|
|
20240717,203100,35915,3265,3265,3265,3265,0
|
|
20240717,203000,35915,3265,3265,3265,3265,0
|
|
20240717,202900,35915,3265,3265,3265,3265,0
|
|
20240717,202800,35915,3265,3265,3265,3265,0
|
|
20240717,202700,35915,3265,3265,3265,3265,0
|
|
20240717,202600,35915,3265,3265,3265,3265,0
|
|
20240717,202500,35915,3265,3265,3265,3265,0
|
|
20240717,202400,35915,3265,3265,3265,3265,0
|
|
20240717,202300,35915,3265,3265,3265,3265,0
|
|
20240717,202200,35915,3265,3265,3265,3265,0
|
|
20240717,202100,35915,3265,3265,3265,3265,0
|
|
20240717,202000,35915,3265,3265,3265,3265,0
|
|
20240717,201900,35915,3265,3265,3265,3265,0
|
|
20240717,201800,35915,3265,3265,3265,3265,0
|
|
20240717,201700,35915,3265,3265,3265,3265,0
|
|
20240717,201600,35915,3265,3265,3265,3265,0
|
|
20240717,201500,35915,3265,3265,3265,3265,0
|
|
20240717,201400,35915,3265,3265,3265,3265,0
|
|
20240717,201300,35915,3265,3265,3265,3265,0
|
|
20240717,201200,35915,3265,3265,3265,3265,11
|
|
20240717,201100,35915,3265,3265,3265,3265,0
|
|
20240717,201000,35915,3265,3265,3265,3265,0
|
|
20240717,200900,35915,3265,3265,3265,3265,0
|
|
20240717,200800,35915,3265,3265,3265,3265,0
|
|
20240717,200700,35915,3265,3265,3265,3265,0
|
|
20240717,200600,35915,3265,3265,3265,3265,0
|
|
20240717,200500,35915,3265,3265,3265,3265,0
|
|
20240717,200400,35915,3265,3265,3265,3265,0
|
|
20240717,200300,35915,3265,3265,3265,3265,0
|
|
20240717,200200,35915,3265,3265,3265,3265,0
|
|
20240717,200100,35915,3265,3265,3265,3265,0
|
|
20240717,200000,35915,3265,3265,3265,3265,0
|
|
20240717,195900,35915,3265,3265,3265,3265,0
|
|
20240717,195800,35915,3265,3265,3265,3265,0
|
|
20240717,195700,35915,3265,3265,3265,3265,0
|
|
20240717,195600,35915,3265,3265,3265,3265,0
|
|
20240717,195500,35915,3265,3265,3265,3265,0
|
|
20240717,195400,35915,3265,3265,3265,3265,0
|
|
20240717,195300,35915,3265,3265,3265,3265,0
|
|
20240717,195200,35915,3265,3265,3265,3265,0
|
|
20240717,195100,35915,3265,3265,3265,3265,0
|
|
20240717,195000,35915,3265,3265,3265,3265,0
|
|
20240717,194900,35915,3265,3265,3265,3265,0
|
|
20240717,194800,35915,3265,3265,3265,3265,0
|
|
20240717,194700,35915,3265,3265,3265,3265,0
|
|
20240717,194600,35915,3265,3265,3265,3265,0
|
|
20240717,194500,35915,3265,3265,3265,3265,0
|
|
20240717,194400,35915,3265,3265,3265,3265,0
|
|
20240717,194300,35915,3265,3265,3265,3265,0
|
|
20240717,194200,35915,3265,3265,3265,3265,11
|
|
20240717,194100,35915,3265,3265,3265,3265,0
|
|
20240717,194000,35915,3265,3265,3265,3265,0
|
|
20240717,193900,35915,3265,3265,3265,3265,0
|
|
20240717,193800,35915,3265,3265,3265,3265,0
|
|
20240717,193700,35915,3265,3265,3265,3265,0
|
|
20240717,193600,35915,3265,3265,3265,3265,0
|
|
20240717,193500,35915,3265,3265,3265,3265,0
|
|
20240717,193400,35915,3265,3265,3265,3265,0
|
|
20240717,193300,35915,3265,3265,3265,3265,0
|
|
20240717,193200,35915,3265,3265,3265,3265,0
|
|
20240717,193100,35915,3265,3265,3265,3265,0
|
|
20240717,193000,35915,3265,3265,3265,3265,0
|
|
20240717,192900,35915,3265,3265,3265,3265,0
|
|
20240717,192800,35915,3265,3265,3265,3265,0
|
|
20240717,192700,35915,3265,3265,3265,3265,0
|
|
20240717,192600,35915,3265,3265,3265,3265,0
|
|
20240717,192500,35915,3265,3265,3265,3265,0
|
|
20240717,192400,35915,3265,3265,3265,3265,0
|
|
20240717,192300,35915,3265,3265,3265,3265,0
|
|
20240717,192200,35915,3265,3265,3265,3265,0
|
|
20240717,192100,35915,3265,3265,3265,3265,0
|
|
20240717,192000,35915,3265,3265,3265,3265,0
|
|
20240717,191900,35915,3265,3265,3265,3265,0
|
|
20240717,191800,35915,3265,3265,3265,3265,0
|
|
20240717,191700,35915,3265,3265,3265,3265,0
|
|
20240717,191600,35915,3265,3265,3265,3265,0
|
|
20240717,191500,35915,3265,3265,3265,3265,0
|
|
20240717,191400,35915,3265,3265,3265,3265,0
|
|
20240717,191300,35915,3265,3265,3265,3265,0
|
|
20240717,191200,35915,3265,3265,3265,3265,11
|
|
20240717,191100,35915,3265,3265,3265,3265,0
|
|
20240717,191000,35915,3265,3265,3265,3265,0
|
|
20240717,190900,35915,3265,3265,3265,3265,0
|
|
20240717,190800,35915,3265,3265,3265,3265,0
|
|
20240717,190700,35915,3265,3265,3265,3265,0
|
|
20240717,190600,35915,3265,3265,3265,3265,0
|
|
20240717,190500,35915,3265,3265,3265,3265,0
|
|
20240717,190400,35915,3265,3265,3265,3265,0
|
|
20240717,190300,35915,3265,3265,3265,3265,0
|
|
20240717,190200,35915,3265,3265,3265,3265,0
|
|
20240717,190100,35915,3265,3265,3265,3265,0
|
|
20240717,190000,35915,3265,3265,3265,3265,0
|
|
20240717,185900,35915,3265,3265,3265,3265,0
|
|
20240717,185800,35915,3265,3265,3265,3265,0
|
|
20240717,185700,35915,3265,3265,3265,3265,0
|
|
20240717,185600,35915,3265,3265,3265,3265,0
|
|
20240717,185500,35915,3265,3265,3265,3265,0
|
|
20240717,185400,35915,3265,3265,3265,3265,0
|
|
20240717,185300,35915,3265,3265,3265,3265,0
|
|
20240717,185200,35915,3265,3265,3265,3265,0
|
|
20240717,185100,35915,3265,3265,3265,3265,0
|
|
20240717,185000,35915,3265,3265,3265,3265,0
|
|
20240717,184900,35915,3265,3265,3265,3265,0
|
|
20240717,184800,35915,3265,3265,3265,3265,0
|
|
20240717,184700,35915,3265,3265,3265,3265,0
|
|
20240717,184600,35915,3265,3265,3265,3265,0
|
|
20240717,184500,35915,3265,3265,3265,3265,0
|
|
20240717,184400,35915,3265,3265,3265,3265,0
|
|
20240717,184300,35915,3265,3265,3265,3265,0
|
|
20240717,184200,35915,3265,3265,3265,3265,11
|
|
20240717,184100,35915,3265,3265,3265,3265,0
|
|
20240717,184000,35915,3265,3265,3265,3265,0
|
|
20240717,183900,35915,3265,3265,3265,3265,0
|
|
20240717,183800,35915,3265,3265,3265,3265,0
|
|
20240717,183700,35915,3265,3265,3265,3265,0
|
|
20240717,183600,35915,3265,3265,3265,3265,0
|
|
20240717,183500,35915,3265,3265,3265,3265,0
|
|
20240717,183400,35915,3265,3265,3265,3265,0
|
|
20240717,183300,35915,3265,3265,3265,3265,0
|
|
20240717,183200,35915,3265,3265,3265,3265,0
|
|
20240717,183100,35915,3265,3265,3265,3265,0
|
|
20240717,183000,35915,3265,3265,3265,3265,0
|
|
20240717,182900,35915,3265,3265,3265,3265,0
|
|
20240717,182800,35915,3265,3265,3265,3265,0
|
|
20240717,182700,35915,3265,3265,3265,3265,0
|
|
20240717,182600,35915,3265,3265,3265,3265,0
|
|
20240717,182500,35915,3265,3265,3265,3265,0
|
|
20240717,182400,35915,3265,3265,3265,3265,0
|
|
20240717,182300,35915,3265,3265,3265,3265,0
|
|
20240717,182200,35915,3265,3265,3265,3265,0
|
|
20240717,182100,35915,3265,3265,3265,3265,0
|
|
20240717,182000,35915,3265,3265,3265,3265,0
|
|
20240717,181900,35915,3265,3265,3265,3265,0
|
|
20240717,181800,35915,3265,3265,3265,3265,0
|
|
20240717,181700,35915,3265,3265,3265,3265,0
|
|
20240717,181600,35915,3265,3265,3265,3265,0
|
|
20240717,181500,35915,3265,3265,3265,3265,0
|
|
20240717,181400,35915,3265,3265,3265,3265,0
|
|
20240717,181300,35915,3265,3265,3265,3265,0
|
|
20240717,181200,35915,3265,3265,3265,3265,11
|
|
20240717,181100,35915,3265,3265,3265,3265,0
|
|
20240717,181000,35915,3265,3265,3265,3265,0
|
|
20240717,180900,35915,3265,3265,3265,3265,0
|
|
20240717,180800,35915,3265,3265,3265,3265,0
|
|
20240717,180700,35915,3265,3265,3265,3265,0
|
|
20240717,180600,35915,3265,3265,3265,3265,0
|
|
20240717,180500,35915,3265,3265,3265,3265,0
|
|
20240717,180400,35915,3265,3265,3265,3265,0
|
|
20240717,180300,35915,3265,3265,3265,3265,0
|
|
20240717,180200,35915,3265,3265,3265,3265,0
|
|
20240717,180100,35915,3265,3265,3265,3265,0
|
|
20240717,180000,35915,3265,3265,3265,3265,0
|
|
20240717,175900,35915,3265,3265,3265,3265,0
|
|
20240717,175800,35915,3265,3265,3265,3265,0
|
|
20240717,175700,35915,3265,3265,3265,3265,0
|
|
20240717,175600,35915,3265,3265,3265,3265,0
|
|
20240717,175500,35915,3265,3265,3265,3265,0
|
|
20240717,175400,35915,3265,3265,3265,3265,0
|
|
20240717,175300,35915,3265,3265,3265,3265,0
|
|
20240717,175200,35915,3265,3265,3265,3265,0
|
|
20240717,175100,35915,3265,3265,3265,3265,0
|
|
20240717,175000,35915,3265,3265,3265,3265,0
|
|
20240717,174900,35915,3265,3265,3265,3265,0
|
|
20240717,174800,35915,3265,3265,3265,3265,0
|
|
20240717,174700,35915,3265,3265,3265,3265,0
|
|
20240717,174600,35915,3265,3265,3265,3265,0
|
|
20240717,174500,35915,3265,3265,3265,3265,0
|
|
20240717,174400,35915,3265,3265,3265,3265,0
|
|
20240717,174300,35915,3265,3265,3265,3265,0
|
|
20240717,174200,35915,3265,3265,3265,3265,11
|
|
20240717,174100,35915,3265,3265,3265,3265,0
|
|
20240717,174000,35915,3265,3265,3265,3265,0
|
|
20240717,173900,35915,3265,3265,3265,3265,0
|
|
20240717,173800,35915,3265,3265,3265,3265,0
|
|
20240717,173700,35915,3265,3265,3265,3265,0
|
|
20240717,173600,35915,3265,3265,3265,3265,0
|
|
20240717,173500,35915,3265,3265,3265,3265,0
|
|
20240717,173400,35915,3265,3265,3265,3265,0
|
|
20240717,173300,35915,3265,3265,3265,3265,0
|
|
20240717,173200,35915,3265,3265,3265,3265,0
|
|
20240717,173100,35915,3265,3265,3265,3265,0
|
|
20240717,173000,35915,3265,3265,3265,3265,0
|
|
20240717,172900,35915,3265,3265,3265,3265,0
|
|
20240717,172800,35915,3265,3265,3265,3265,0
|
|
20240717,172700,35915,3265,3265,3265,3265,0
|
|
20240717,172600,35915,3265,3265,3265,3265,0
|
|
20240717,172500,35915,3265,3265,3265,3265,0
|
|
20240717,172400,35915,3265,3265,3265,3265,0
|
|
20240717,172300,35915,3265,3265,3265,3265,0
|
|
20240717,172200,35915,3265,3265,3265,3265,0
|
|
20240717,172100,35915,3265,3265,3265,3265,0
|
|
20240717,172000,35915,3265,3265,3265,3265,0
|
|
20240717,171900,35915,3265,3265,3265,3265,0
|
|
20240717,171800,35915,3265,3265,3265,3265,0
|
|
20240717,171700,35915,3265,3265,3265,3265,0
|
|
20240717,171600,35915,3265,3265,3265,3265,0
|
|
20240717,171500,35915,3265,3265,3265,3265,0
|
|
20240717,171400,35915,3265,3265,3265,3265,0
|
|
20240717,171300,35915,3265,3265,3265,3265,0
|
|
20240717,171200,35915,3265,3265,3265,3265,11
|
|
20240717,171100,35915,3265,3265,3265,3265,0
|
|
20240717,171000,35915,3265,3265,3265,3265,0
|
|
20240717,170900,35915,3265,3265,3265,3265,0
|
|
20240717,170800,35915,3265,3265,3265,3265,0
|
|
20240717,170700,35915,3265,3265,3265,3265,0
|
|
20240717,170600,35915,3265,3265,3265,3265,0
|
|
20240717,170500,35915,3265,3265,3265,3265,0
|
|
20240717,170400,35915,3265,3265,3265,3265,0
|
|
20240717,170300,35915,3265,3265,3265,3265,0
|
|
20240717,170200,35915,3265,3265,3265,3265,0
|
|
20240717,170100,35915,3265,3265,3265,3265,0
|
|
20240717,170000,35915,3265,3265,3265,3265,0
|
|
20240717,165900,35915,3265,3265,3265,3265,0
|
|
20240717,165800,35915,3265,3265,3265,3265,0
|
|
20240717,165700,35915,3265,3265,3265,3265,0
|
|
20240717,165600,35915,3265,3265,3265,3265,0
|
|
20240717,165500,35915,3265,3265,3265,3265,0
|
|
20240717,165400,35915,3265,3265,3265,3265,0
|
|
20240717,165300,35915,3265,3265,3265,3265,0
|
|
20240717,165200,35915,3265,3265,3265,3265,0
|
|
20240717,165100,35915,3265,3265,3265,3265,0
|
|
20240717,165000,35915,3265,3265,3265,3265,0
|
|
20240717,164900,35915,3265,3265,3265,3265,0
|
|
20240717,164800,35915,3265,3265,3265,3265,0
|
|
20240717,164700,35915,3265,3265,3265,3265,0
|
|
20240717,164600,35915,3265,3265,3265,3265,0
|
|
20240717,164500,35915,3265,3265,3265,3265,0
|
|
20240717,164400,35915,3265,3265,3265,3265,0
|
|
20240717,164300,35915,3265,3265,3265,3265,0
|
|
20240717,164200,35915,3265,3265,3265,3265,11
|
|
20240717,164100,35915,3265,3265,3265,3265,0
|
|
20240717,164000,35915,3265,3265,3265,3265,0
|
|
20240717,163900,35915,3265,3265,3265,3265,0
|
|
20240717,163800,35915,3265,3265,3265,3265,0
|
|
20240717,163700,35915,3265,3265,3265,3265,0
|
|
20240717,163600,35915,3265,3265,3265,3265,0
|
|
20240717,163500,35915,3265,3265,3265,3265,0
|
|
20240717,163400,35915,3265,3265,3265,3265,0
|
|
20240717,163300,35915,3265,3265,3265,3265,0
|
|
20240717,163200,35915,3265,3265,3265,3265,0
|
|
20240717,163100,35915,3265,3265,3265,3265,0
|
|
20240717,163000,35915,3265,3265,3265,3265,0
|
|
20240717,162900,35915,3265,3265,3265,3265,0
|
|
20240717,162800,35915,3265,3265,3265,3265,0
|
|
20240717,162700,35915,3265,3265,3265,3265,0
|
|
20240717,162600,35915,3265,3265,3265,3265,0
|
|
20240717,162500,35915,3265,3265,3265,3265,0
|
|
20240717,162400,35915,3265,3265,3265,3265,0
|
|
20240717,162300,35915,3265,3265,3265,3265,0
|
|
20240717,162200,35915,3265,3265,3265,3265,0
|
|
20240717,162100,35915,3265,3265,3265,3265,0
|
|
20240717,162000,35915,3265,3265,3265,3265,0
|
|
20240717,161900,35915,3265,3265,3265,3265,0
|
|
20240717,161800,35915,3265,3265,3265,3265,0
|
|
20240717,161700,35915,3265,3265,3265,3265,0
|
|
20240717,161600,35915,3265,3265,3265,3265,0
|
|
20240717,161500,35915,3265,3265,3265,3265,0
|
|
20240717,161400,35915,3265,3265,3265,3265,0
|
|
20240717,161300,35915,3265,3265,3265,3265,0
|
|
20240717,161200,35915,3265,3265,3265,3265,11
|
|
20240717,161100,35915,3265,3265,3265,3265,0
|
|
20240717,161000,35915,3265,3265,3265,3265,0
|
|
20240717,160900,35915,3265,3265,3265,3265,0
|
|
20240717,160800,35915,3265,3265,3265,3265,0
|
|
20240717,160700,35915,3265,3265,3265,3265,0
|
|
20240717,160600,35915,3265,3265,3265,3265,0
|
|
20240717,160500,35915,3265,3265,3265,3265,0
|
|
20240717,160400,35915,3265,3265,3265,3265,0
|
|
20240717,160300,35915,3265,3265,3265,3265,0
|
|
20240717,160200,35915,3265,3265,3265,3265,0
|
|
20240717,160100,35915,3265,3265,3265,3265,0
|
|
20240717,160000,35915,3265,3265,3265,3265,0
|
|
20240717,155900,35915,3265,3265,3265,3265,0
|
|
20240717,155800,35915,3265,3265,3265,3265,0
|
|
20240717,155700,35915,3265,3265,3265,3265,0
|
|
20240717,155600,35915,3265,3265,3265,3265,0
|
|
20240717,155500,35915,3265,3265,3265,3265,0
|
|
20240717,155400,35915,3265,3265,3265,3265,0
|
|
20240717,155300,35915,3265,3265,3265,3265,0
|
|
20240717,155200,35915,3265,3265,3265,3265,0
|
|
20240717,155100,35915,3265,3265,3265,3265,0
|
|
20240717,155000,35915,3265,3265,3265,3265,0
|
|
20240717,154900,35915,3265,3265,3265,3265,0
|
|
20240717,154800,35915,3265,3265,3265,3265,0
|
|
20240717,154700,35915,3265,3265,3265,3265,0
|
|
20240717,154600,35915,3265,3265,3265,3265,0
|
|
20240717,154500,35915,3265,3265,3265,3265,0
|
|
20240717,154400,35915,3265,3265,3265,3265,0
|
|
20240717,154300,35915,3265,3265,3265,3265,0
|
|
20240717,154200,35915,3265,3265,3265,3265,11
|
|
20240717,154100,35915,3265,3265,3265,3265,0
|
|
20240717,154000,35915,3265,3265,3265,3265,0
|
|
20240717,153900,35915,3265,3265,3265,3265,0
|
|
20240717,153800,35915,3265,3265,3265,3265,0
|
|
20240717,153700,35915,3265,3265,3265,3265,0
|
|
20240717,153600,35915,3265,3265,3265,3265,0
|
|
20240717,153500,35915,3265,3265,3265,3265,0
|
|
20240717,153400,35915,3265,3265,3265,3265,0
|
|
20240717,153300,35915,3265,3265,3265,3265,0
|
|
20240717,153200,35915,3265,3265,3265,3265,0
|
|
20240717,153100,35915,3265,3265,3265,3265,0
|
|
20240717,153000,35915,3265,3265,3265,3265,0
|
|
20240717,152900,35915,3265,3265,3265,3265,0
|
|
20240717,152800,35915,3265,3265,3265,3265,0
|
|
20240717,152700,35915,3265,3265,3265,3265,0
|
|
20240717,152600,35915,3265,3265,3265,3265,0
|
|
20240717,152500,35915,3265,3265,3265,3265,0
|
|
20240717,152400,35915,3265,3265,3265,3265,0
|
|
20240717,152300,35915,3265,3265,3265,3265,0
|
|
20240717,152200,35915,3265,3265,3265,3265,0
|
|
20240717,152100,35915,3265,3265,3265,3265,0
|
|
20240717,152000,35915,3265,3265,3265,3265,0
|
|
20240717,151900,35915,3265,3265,3265,3265,0
|
|
20240717,151800,35915,3265,3265,3265,3265,0
|
|
20240717,151700,35915,3265,3265,3265,3265,0
|
|
20240717,151600,35915,3265,3265,3265,3265,0
|
|
20240717,151500,35915,3265,3265,3265,3265,0
|
|
20240717,151400,35915,3265,3265,3265,3265,0
|
|
20240717,151300,35915,3265,3265,3265,3265,0
|
|
20240717,151200,35915,3265,3265,3265,3265,0
|
|
20240717,151100,35915,3265,3265,3265,3265,0
|
|
20240717,151000,35915,3265,3265,3265,3265,0
|
|
20240717,150900,35915,3265,3265,3265,3265,0
|
|
20240717,150800,35915,3265,3265,3265,3265,0
|
|
20240717,150700,35915,3265,3265,3265,3265,0
|
|
20240717,150600,35915,3265,3265,3265,3265,0
|
|
20240717,150500,35915,3265,3265,3265,3265,0
|
|
20240717,150400,35915,3265,3265,3265,3265,0
|
|
20240717,150300,35915,3265,3265,3265,3265,0
|
|
20240717,150200,35915,3265,3265,3265,3265,0
|
|
20240717,150100,35915,3265,3265,3265,3265,0
|
|
20240717,150000,35915,3265,3265,3265,3265,0
|
|
20240717,145900,35915,3265,3265,3265,3265,0
|
|
20240717,145800,35915,3265,3265,3265,3265,0
|
|
20240717,145700,35915,3265,3265,3265,3265,0
|
|
20240717,145600,35915,3265,3265,3265,3265,0
|
|
20240717,145500,35915,3265,3265,3265,3265,0
|
|
20240717,145400,35915,3265,3265,3265,3265,0
|
|
20240717,145300,35915,3265,3265,3265,3265,0
|
|
20240717,145200,35915,3265,3265,3265,3265,0
|
|
20240717,145100,35915,3265,3265,3265,3265,0
|
|
20240717,145000,35915,3265,3265,3265,3265,0
|
|
20240717,144900,35915,3265,3265,3265,3265,0
|
|
20240717,144800,35915,3265,3265,3265,3265,0
|
|
20240717,144700,35915,3265,3265,3265,3265,0
|
|
20240717,144600,35915,3265,3265,3265,3265,0
|
|
20240717,144500,35915,3265,3265,3265,3265,0
|
|
20240717,144400,35915,3265,3265,3265,3265,0
|
|
20240717,144300,35915,3265,3265,3265,3265,0
|
|
20240717,144200,35915,3265,3265,3265,3265,0
|
|
20240717,144100,35915,3265,3265,3265,3265,0
|
|
20240717,144000,35915,3265,3265,3265,3265,0
|
|
20240717,143900,35915,3265,3265,3265,3265,0
|
|
20240717,143800,35915,3265,3265,3265,3265,0
|
|
20240717,143700,35915,3265,3265,3265,3265,0
|
|
20240717,143600,35915,3265,3265,3265,3265,0
|
|
20240717,143500,35915,3265,3265,3265,3265,0
|
|
20240717,143400,35915,3265,3265,3265,3265,0
|
|
20240717,143300,35915,3265,3265,3265,3265,0
|
|
20240717,143200,35915,3265,3265,3265,3265,0
|
|
20240717,143100,35915,3265,3265,3265,3265,0
|
|
20240717,143000,35915,3265,3265,3265,3265,0
|
|
20240717,142900,35915,3265,3265,3265,3265,0
|
|
20240717,142800,35915,3265,3265,3265,3265,0
|
|
20240717,142700,35915,3265,3265,3265,3265,0
|
|
20240717,142600,35915,3265,3265,3265,3265,0
|
|
20240717,142500,35915,3265,3265,3265,3265,0
|
|
20240717,142400,35915,3265,3265,3265,3265,0
|
|
20240717,142300,35915,3265,3265,3265,3265,0
|
|
20240717,142200,35915,3265,3265,3265,3265,0
|
|
20240717,142100,35915,3265,3265,3265,3265,0
|
|
20240717,142000,35915,3265,3265,3265,3265,0
|
|
20240717,141900,35915,3265,3265,3265,3265,0
|
|
20240717,141800,35915,3265,3265,3265,3265,0
|
|
20240717,141700,35915,3265,3265,3265,3265,0
|
|
20240717,141600,35915,3265,3265,3265,3265,0
|
|
20240717,141500,35915,3265,3265,3265,3265,0
|
|
20240717,141400,35915,3265,3265,3265,3265,0
|
|
20240717,141300,35915,3265,3265,3265,3265,0
|
|
20240717,141200,35915,3265,3265,3265,3265,0
|
|
20240717,141100,35915,3265,3265,3265,3265,0
|
|
20240717,141000,35915,3265,3265,3265,3265,0
|
|
20240717,140900,35915,3265,3265,3265,3265,0
|
|
20240717,140800,35915,3265,3265,3265,3265,0
|
|
20240717,140700,35915,3265,3265,3265,3265,0
|
|
20240717,140600,35915,3265,3265,3265,3265,0
|
|
20240717,140500,35915,3265,3265,3265,3265,0
|
|
20240717,140400,35915,3265,3265,3265,3265,0
|
|
20240717,140300,35915,3265,3265,3265,3265,0
|
|
20240717,140200,35915,3265,3265,3265,3265,0
|
|
20240717,140100,35915,3265,3265,3265,3265,0
|
|
20240717,140000,35915,3265,3265,3265,3265,0
|
|
20240717,135900,35915,3265,3265,3265,3265,0
|
|
20240717,135800,35915,3265,3265,3265,3265,0
|
|
20240717,135700,35915,3265,3265,3265,3265,0
|
|
20240717,135600,35915,3265,3265,3265,3265,0
|
|
20240717,135500,35915,3265,3265,3265,3265,0
|
|
20240717,135400,35915,3265,3265,3265,3265,0
|
|
20240717,135300,35915,3265,3265,3265,3265,0
|
|
20240717,135200,35915,3265,3265,3265,3265,0
|
|
20240717,135100,35915,3265,3265,3265,3265,0
|
|
20240717,135000,35915,3265,3265,3265,3265,0
|
|
20240717,134900,35915,3265,3265,3265,3265,0
|
|
20240717,134800,35915,3265,3265,3265,3265,0
|
|
20240717,134700,35915,3265,3265,3265,3265,0
|
|
20240717,134600,35915,3265,3265,3265,3265,0
|
|
20240717,134500,35915,3265,3265,3265,3265,0
|
|
20240717,134400,35915,3265,3265,3265,3265,0
|
|
20240717,134300,35915,3265,3265,3265,3265,0
|
|
20240717,134200,35915,3265,3265,3265,3265,0
|
|
20240717,134100,35915,3265,3265,3265,3265,0
|
|
20240717,134000,35915,3265,3265,3265,3265,0
|
|
20240717,133900,35915,3265,3265,3265,3265,0
|
|
20240717,133800,35915,3265,3265,3265,3265,0
|
|
20240717,133700,35915,3265,3265,3265,3265,0
|
|
20240717,133600,35915,3265,3265,3265,3265,0
|
|
20240717,133500,35915,3265,3265,3265,3265,0
|
|
20240717,133400,35915,3265,3265,3265,3265,0
|
|
20240717,133300,35915,3265,3265,3265,3265,0
|
|
20240717,133200,35915,3265,3265,3265,3265,0
|
|
20240717,133100,35915,3265,3265,3265,3265,0
|
|
20240717,133000,35915,3265,3265,3265,3265,0
|
|
20240717,132900,35915,3265,3265,3265,3265,0
|
|
20240717,132800,35915,3265,3265,3265,3265,0
|
|
20240717,132700,35915,3265,3265,3265,3265,0
|
|
20240717,132600,35915,3265,3265,3265,3265,0
|
|
20240717,132500,35915,3265,3265,3265,3265,0
|
|
20240717,132400,35915,3265,3265,3265,3265,0
|
|
20240717,132300,35915,3265,3265,3265,3265,0
|
|
20240717,132200,35915,3265,3265,3265,3265,0
|
|
20240717,132100,35915,3265,3265,3265,3265,0
|
|
20240717,132000,35915,3265,3265,3265,3265,0
|
|
20240717,131900,35915,3265,3265,3265,3265,0
|
|
20240717,131800,35915,3265,3265,3265,3265,0
|
|
20240717,131700,35915,3265,3265,3265,3265,0
|
|
20240717,131600,35915,3265,3265,3265,3265,0
|
|
20240717,131500,35915,3265,3265,3265,3265,0
|
|
20240717,131400,35915,3265,3265,3265,3265,0
|
|
20240717,131300,35915,3265,3265,3265,3265,0
|
|
20240717,131200,35915,3265,3265,3265,3265,0
|
|
20240717,131100,35915,3265,3265,3265,3265,0
|
|
20240717,131000,35915,3265,3265,3265,3265,0
|
|
20240717,130900,35915,3265,3265,3265,3265,0
|
|
20240717,130800,35915,3265,3265,3265,3265,0
|
|
20240717,130700,35915,3265,3265,3265,3265,0
|
|
20240717,130600,35915,3265,3265,3265,3265,0
|
|
20240717,130500,35915,3265,3265,3265,3265,0
|
|
20240717,130400,35915,3265,3265,3265,3265,0
|
|
20240717,130300,35915,3265,3265,3265,3265,0
|
|
20240717,130200,35915,3265,3265,3265,3265,0
|
|
20240717,130100,35915,3265,3265,3265,3265,0
|
|
20240717,130000,35915,3265,3265,3265,3265,0
|
|
20240717,125900,35915,3265,3265,3265,3265,0
|
|
20240717,125800,35915,3265,3265,3265,3265,0
|
|
20240717,125700,35915,3265,3265,3265,3265,0
|
|
20240717,125600,35915,3265,3265,3265,3265,0
|
|
20240717,125500,35915,3265,3265,3265,3265,0
|
|
20240717,125400,35915,3265,3265,3265,3265,0
|
|
20240717,125300,35915,3265,3265,3265,3265,0
|
|
20240717,125200,35915,3265,3265,3265,3265,0
|
|
20240717,125100,35915,3265,3265,3265,3265,0
|
|
20240717,125000,35915,3265,3265,3265,3265,0
|
|
20240717,124900,35915,3265,3265,3265,3265,0
|
|
20240717,124800,35915,3265,3265,3265,3265,0
|
|
20240717,124700,35915,3265,3265,3265,3265,0
|
|
20240717,124600,35915,3265,3265,3265,3265,0
|
|
20240717,124500,35915,3265,3265,3265,3265,0
|
|
20240717,124400,35915,3265,3265,3265,3265,0
|
|
20240717,124300,35915,3265,3265,3265,3265,0
|
|
20240717,124200,35915,3265,3265,3265,3265,0
|
|
20240717,124100,35915,3265,3265,3265,3265,0
|
|
20240717,124000,35915,3265,3265,3265,3265,0
|
|
20240717,123900,35915,3265,3265,3265,3265,0
|
|
20240717,123800,35915,3265,3265,3265,3265,0
|
|
20240717,123700,35915,3265,3265,3265,3265,0
|
|
20240717,123600,35915,3265,3265,3265,3265,0
|
|
20240717,123500,35915,3265,3265,3265,3265,0
|
|
20240717,123400,35915,3265,3265,3265,3265,0
|
|
20240717,123300,35915,3265,3265,3265,3265,0
|
|
20240717,123200,35915,3265,3265,3265,3265,0
|
|
20240717,123100,35915,3265,3265,3265,3265,0
|
|
20240717,123000,35915,3265,3265,3265,3265,0
|
|
20240717,122900,35915,3265,3265,3265,3265,0
|
|
20240717,122800,35915,3265,3265,3265,3265,0
|
|
20240717,122700,35915,3265,3265,3265,3265,0
|
|
20240717,122600,35915,3265,3265,3265,3265,0
|
|
20240717,122500,35915,3265,3265,3265,3265,0
|
|
20240717,122400,35915,3265,3265,3265,3265,0
|
|
20240717,122300,35915,3265,3265,3265,3265,0
|
|
20240717,122200,35915,3265,3265,3265,3265,0
|
|
20240717,122100,35915,3265,3265,3265,3265,0
|
|
20240717,122000,35915,3265,3265,3265,3265,0
|
|
20240717,121900,35915,3265,3265,3265,3265,0
|
|
20240717,121800,35915,3265,3265,3265,3265,0
|
|
20240717,121700,35915,3265,3265,3265,3265,0
|
|
20240717,121600,35915,3265,3265,3265,3265,0
|
|
20240717,121500,35915,3265,3265,3265,3265,0
|
|
20240717,121400,35915,3265,3265,3265,3265,0
|
|
20240717,121300,35915,3265,3265,3265,3265,0
|
|
20240717,121200,35915,3265,3265,3265,3265,0
|
|
20240717,121100,35915,3265,3265,3265,3265,0
|
|
20240717,121000,35915,3265,3265,3265,3265,0
|
|
20240717,120900,35915,3265,3265,3265,3265,0
|
|
20240717,120800,35915,3265,3265,3265,3265,0
|
|
20240717,120700,35915,3265,3265,3265,3265,0
|
|
20240717,120600,35915,3265,3265,3265,3265,0
|
|
20240717,120500,35915,3265,3265,3265,3265,0
|
|
20240717,120400,35915,3265,3265,3265,3265,0
|
|
20240717,120300,35915,3265,3265,3265,3265,0
|
|
20240717,120200,35915,3265,3265,3265,3265,0
|
|
20240717,120100,35915,3265,3265,3265,3265,0
|
|
20240717,120000,35915,3265,3265,3265,3265,0
|
|
20240717,115900,35915,3265,3265,3265,3265,0
|
|
20240717,115800,35915,3265,3265,3265,3265,0
|
|
20240717,115700,35915,3265,3265,3265,3265,0
|
|
20240717,115600,35915,3265,3265,3265,3265,0
|
|
20240717,115500,35915,3265,3265,3265,3265,0
|
|
20240717,115400,35915,3265,3265,3265,3265,0
|
|
20240717,115300,35915,3265,3265,3265,3265,0
|
|
20240717,115200,35915,3265,3265,3265,3265,0
|
|
20240717,115100,35915,3265,3265,3265,3265,0
|
|
20240717,115000,35915,3265,3265,3265,3265,0
|
|
20240717,114900,35915,3265,3265,3265,3265,0
|
|
20240717,114800,35915,3265,3265,3265,3265,0
|
|
20240717,114700,35915,3265,3265,3265,3265,0
|
|
20240717,114600,35915,3265,3265,3265,3265,0
|
|
20240717,114500,35915,3265,3265,3265,3265,0
|
|
20240717,114400,35915,3265,3265,3265,3265,0
|
|
20240717,114300,35915,3265,3265,3265,3265,0
|
|
20240717,114200,35915,3265,3265,3265,3265,0
|
|
20240717,114100,35915,3265,3265,3265,3265,0
|
|
20240717,114000,35915,3265,3265,3265,3265,0
|
|
20240717,113900,35915,3265,3265,3265,3265,0
|
|
20240717,113800,35915,3265,3265,3265,3265,0
|
|
20240717,113700,35915,3265,3265,3265,3265,0
|
|
20240717,113600,35915,3265,3265,3265,3265,0
|
|
20240717,113500,35915,3265,3265,3265,3265,0
|
|
20240717,113400,35915,3265,3265,3265,3265,0
|
|
20240717,113300,35915,3265,3265,3265,3265,0
|
|
20240717,113200,35915,3265,3265,3265,3265,0
|
|
20240717,113100,35915,3265,3265,3265,3265,0
|
|
20240717,113000,35915,3265,3265,3265,3265,0
|
|
20240717,112900,35915,3265,3265,3265,3265,0
|
|
20240717,112800,35915,3265,3265,3265,3265,0
|
|
20240717,112700,35915,3265,3265,3265,3265,0
|
|
20240717,112600,35915,3265,3265,3265,3265,0
|
|
20240717,112500,35915,3265,3265,3265,3265,0
|
|
20240717,112400,35915,3265,3265,3265,3265,0
|
|
20240717,112300,35915,3265,3265,3265,3265,0
|
|
20240717,112200,35915,3265,3265,3265,3265,0
|
|
20240717,112100,35915,3265,3265,3265,3265,0
|
|
20240717,112000,35915,3265,3265,3265,3265,0
|
|
20240717,111900,35915,3265,3265,3265,3265,0
|
|
20240717,111800,35915,3265,3265,3265,3265,0
|
|
20240717,111700,35915,3265,3265,3265,3265,0
|
|
20240717,111600,35915,3265,3265,3265,3265,0
|
|
20240717,111500,35915,3265,3265,3265,3265,0
|
|
20240717,111400,35915,3265,3265,3265,3265,0
|
|
20240717,111300,35915,3265,3265,3265,3265,0
|
|
20240717,111200,35915,3265,3265,3265,3265,0
|
|
20240717,111100,35915,3265,3265,3265,3265,0
|
|
20240717,111000,35915,3265,3265,3265,3265,0
|
|
20240717,110900,35915,3265,3265,3265,3265,0
|
|
20240717,110800,35915,3265,3265,3265,3265,0
|
|
20240717,110700,35915,3265,3265,3265,3265,0
|
|
20240717,110600,35915,3265,3265,3265,3265,0
|
|
20240717,110500,35915,3265,3265,3265,3265,0
|
|
20240717,110400,35915,3265,3265,3265,3265,0
|
|
20240717,110300,35915,3265,3265,3265,3265,0
|
|
20240717,110200,35915,3265,3265,3265,3265,0
|
|
20240717,110100,35915,3265,3265,3265,3265,0
|
|
20240717,110000,35915,3265,3265,3265,3265,0
|
|
20240717,105900,35915,3265,3265,3265,3265,0
|
|
20240717,105800,35915,3265,3265,3265,3265,0
|
|
20240717,105700,35915,3265,3265,3265,3265,0
|
|
20240717,105600,35915,3265,3265,3265,3265,0
|
|
20240717,105500,35915,3265,3265,3265,3265,0
|
|
20240717,105400,35915,3265,3265,3265,3265,0
|
|
20240717,105300,35915,3265,3265,3265,3265,0
|
|
20240717,105200,35915,3265,3265,3265,3265,0
|
|
20240717,105100,35915,3265,3265,3265,3265,0
|
|
20240717,105000,35915,3265,3265,3265,3265,0
|
|
20240717,104900,35915,3265,3265,3265,3265,0
|
|
20240717,104800,35915,3265,3265,3265,3265,0
|
|
20240717,104700,35915,3265,3265,3265,3265,0
|
|
20240717,104600,35915,3265,3265,3265,3265,0
|
|
20240717,104500,35915,3265,3265,3265,3265,0
|
|
20240717,104400,35915,3265,3265,3265,3265,0
|
|
20240717,104300,35915,3265,3265,3265,3265,0
|
|
20240717,104200,35915,3265,3265,3265,3265,0
|
|
20240717,104100,35915,3265,3265,3265,3265,0
|
|
20240717,104000,35915,3265,3265,3265,3265,0
|
|
20240717,103900,35915,3265,3265,3265,3265,0
|
|
20240717,103800,35915,3265,3265,3265,3265,0
|
|
20240717,103700,35915,3265,3265,3265,3265,0
|
|
20240717,103600,35915,3265,3265,3265,3265,0
|
|
20240717,103500,35915,3265,3265,3265,3265,0
|
|
20240717,103400,35915,3265,3265,3265,3265,0
|
|
20240717,103300,35915,3265,3265,3265,3265,0
|
|
20240717,103200,35915,3265,3265,3265,3265,0
|
|
20240717,103100,35915,3265,3265,3265,3265,0
|
|
20240717,103000,35915,3265,3265,3265,3265,0
|
|
20240717,102900,35915,3265,3265,3265,3265,0
|
|
20240717,102800,35915,3265,3265,3265,3265,0
|
|
20240717,102700,35915,3265,3265,3265,3265,0
|
|
20240717,102600,35915,3265,3265,3265,3265,0
|
|
20240717,102500,35915,3265,3265,3265,3265,0
|
|
20240717,102400,35915,3265,3265,3265,3265,0
|
|
20240717,102300,35915,3265,3265,3265,3265,0
|
|
20240717,102200,35915,3265,3265,3265,3265,0
|
|
20240717,102100,35915,3265,3265,3265,3265,0
|
|
20240717,102000,35915,3265,3265,3265,3265,0
|
|
20240717,101900,35915,3265,3265,3265,3265,0
|
|
20240717,101800,35915,3265,3265,3265,3265,0
|
|
20240717,101700,35915,3265,3265,3265,3265,0
|
|
20240717,101600,35915,3265,3265,3265,3265,0
|
|
20240717,101500,35915,3265,3265,3265,3265,0
|
|
20240717,101400,35915,3265,3265,3265,3265,0
|
|
20240717,101300,35915,3265,3265,3265,3265,0
|
|
20240717,101200,35915,3265,3265,3265,3265,0
|
|
20240717,101100,35915,3265,3265,3265,3265,0
|
|
20240717,101000,35915,3265,3265,3265,3265,0
|
|
20240717,100900,35915,3265,3265,3265,3265,0
|
|
20240717,100800,35915,3265,3265,3265,3265,0
|
|
20240717,100700,35915,3265,3265,3265,3265,0
|
|
20240717,100600,35915,3265,3265,3265,3265,0
|
|
20240717,100500,35915,3265,3265,3265,3265,0
|
|
20240717,100400,35915,3265,3265,3265,3265,0
|
|
20240717,100300,35915,3265,3265,3265,3265,0
|
|
20240717,100200,35915,3265,3265,3265,3265,0
|
|
20240717,100100,35915,3265,3265,3265,3265,0
|
|
20240717,100000,35915,3265,3265,3265,3265,0
|
|
20240717,095900,35915,3265,3265,3265,3265,0
|
|
20240717,095800,35915,3265,3265,3265,3265,0
|
|
20240717,095700,35915,3265,3265,3265,3265,0
|
|
20240717,095600,35915,3265,3265,3265,3265,0
|
|
20240717,095500,35915,3265,3265,3265,3265,0
|
|
20240717,095400,35915,3265,3265,3265,3265,0
|
|
20240717,095300,35915,3265,3265,3265,3265,0
|
|
20240717,095200,35915,3265,3265,3265,3265,0
|
|
20240717,095100,35915,3265,3265,3265,3265,0
|
|
20240717,095000,35915,3265,3265,3265,3265,0
|
|
20240717,094900,35915,3265,3265,3265,3265,0
|
|
20240717,094800,35915,3265,3265,3265,3265,0
|
|
20240717,094700,35915,3265,3265,3265,3265,0
|
|
20240717,094600,35915,3265,3265,3265,3265,0
|
|
20240717,094500,35915,3265,3265,3265,3265,0
|
|
20240717,094400,35915,3265,3265,3265,3265,0
|
|
20240717,094300,35915,3265,3265,3265,3265,0
|
|
20240717,094200,35915,3265,3265,3265,3265,0
|
|
20240717,094100,35915,3265,3265,3265,3265,0
|
|
20240717,094000,35915,3265,3265,3265,3265,0
|
|
20240717,093900,35915,3265,3265,3265,3265,0
|
|
20240717,093800,35915,3265,3265,3265,3265,0
|
|
20240717,093700,35915,3265,3265,3265,3265,0
|
|
20240717,093600,35915,3265,3265,3265,3265,0
|
|
20240717,093500,35915,3265,3265,3265,3265,0
|
|
20240717,093400,35915,3265,3265,3265,3265,0
|
|
20240717,093300,35915,3265,3265,3265,3265,0
|
|
20240717,093200,35915,3265,3265,3265,3265,0
|
|
20240717,093100,35915,3265,3265,3265,3265,0
|
|
20240717,093000,35915,3265,3265,3265,3265,0
|
|
20240717,092900,35915,3265,3265,3265,3265,0
|
|
20240717,092800,35915,3265,3265,3265,3265,0
|
|
20240717,092700,35915,3265,3265,3265,3265,0
|
|
20240717,092600,35915,3265,3265,3265,3265,0
|
|
20240717,092500,35915,3265,3265,3265,3265,0
|
|
20240717,092400,35915,3265,3265,3265,3265,0
|
|
20240717,092300,35915,3265,3265,3265,3265,0
|
|
20240717,092200,35915,3265,3265,3265,3265,0
|
|
20240717,092100,35915,3265,3265,3265,3265,0
|
|
20240717,092000,35915,3265,3265,3265,3265,0
|
|
20240717,091900,35915,3265,3265,3265,3265,0
|
|
20240717,091800,35915,3265,3265,3265,3265,0
|
|
20240717,091700,35915,3265,3265,3265,3265,0
|
|
20240717,091600,35915,3265,3265,3265,3265,0
|
|
20240717,091500,35915,3265,3265,3265,3265,0
|
|
20240717,091400,35915,3265,3265,3265,3265,0
|
|
20240717,091300,35915,3265,3265,3265,3265,0
|
|
20240717,091200,35915,3265,3265,3265,3265,0
|
|
20240717,091100,35915,3265,3265,3265,3265,0
|
|
20240717,091000,35915,3265,3265,3265,3265,0
|
|
20240717,090900,35915,3265,3265,3265,3265,0
|
|
20240717,090800,35915,3265,3265,3265,3265,0
|
|
20240717,090700,35915,3265,3265,3265,3265,0
|
|
20240717,090600,35915,3265,3265,3265,3265,0
|
|
20240717,090500,35915,3265,3265,3265,3265,0
|
|
20240717,090400,35915,3265,3265,3265,3265,0
|
|
20240717,090300,35915,3265,3265,3265,3265,0
|
|
20240717,090200,35915,3265,3265,3265,3265,0
|
|
20240717,090100,35915,3265,3265,3265,3265,0
|
|
20240717,090000,35915,3265,3265,3265,3265,11
|