751 lines
32 KiB
CSV
751 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,212800,38830,3530,3530,3530,3530,11
|
|
20240718,212700,38830,3530,3530,3530,3530,0
|
|
20240718,212600,38830,3530,3530,3530,3530,0
|
|
20240718,212500,38830,3530,3530,3530,3530,0
|
|
20240718,212400,38830,3530,3530,3530,3530,0
|
|
20240718,212300,38830,3530,3530,3530,3530,0
|
|
20240718,212200,38830,3530,3530,3530,3530,0
|
|
20240718,212100,38830,3530,3530,3530,3530,0
|
|
20240718,212000,38830,3530,3530,3530,3530,0
|
|
20240718,211900,38830,3530,3530,3530,3530,0
|
|
20240718,211800,38830,3530,3530,3530,3530,0
|
|
20240718,211700,38830,3530,3530,3530,3530,0
|
|
20240718,211600,38830,3530,3530,3530,3530,0
|
|
20240718,211500,38830,3530,3530,3530,3530,0
|
|
20240718,211400,38830,3530,3530,3530,3530,0
|
|
20240718,211300,38830,3530,3530,3530,3530,0
|
|
20240718,211200,38830,3530,3530,3530,3530,0
|
|
20240718,211100,38830,3530,3530,3530,3530,0
|
|
20240718,211000,38830,3530,3530,3530,3530,0
|
|
20240718,210900,38830,3530,3530,3530,3530,0
|
|
20240718,210800,38830,3530,3530,3530,3530,0
|
|
20240718,210700,38830,3530,3530,3530,3530,0
|
|
20240718,210600,38830,3530,3530,3530,3530,0
|
|
20240718,210500,38830,3530,3530,3530,3530,0
|
|
20240718,210400,38830,3530,3530,3530,3530,0
|
|
20240718,210300,38830,3530,3530,3530,3530,0
|
|
20240718,210200,38830,3530,3530,3530,3530,0
|
|
20240718,210100,38830,3530,3530,3530,3530,0
|
|
20240718,210000,38830,3530,3530,3530,3530,0
|
|
20240718,205900,38830,3530,3530,3530,3530,0
|
|
20240718,205800,38830,3530,3530,3530,3530,11
|
|
20240718,205700,38830,3530,3530,3530,3530,0
|
|
20240718,205600,38830,3530,3530,3530,3530,0
|
|
20240718,205500,38830,3530,3530,3530,3530,0
|
|
20240718,205400,38830,3530,3530,3530,3530,0
|
|
20240718,205300,38830,3530,3530,3530,3530,0
|
|
20240718,205200,38830,3530,3530,3530,3530,0
|
|
20240718,205100,38830,3530,3530,3530,3530,0
|
|
20240718,205000,38830,3530,3530,3530,3530,0
|
|
20240718,204900,38830,3530,3530,3530,3530,0
|
|
20240718,204800,38830,3530,3530,3530,3530,0
|
|
20240718,204700,38830,3530,3530,3530,3530,0
|
|
20240718,204600,38830,3530,3530,3530,3530,0
|
|
20240718,204500,38830,3530,3530,3530,3530,0
|
|
20240718,204400,38830,3530,3530,3530,3530,0
|
|
20240718,204300,38830,3530,3530,3530,3530,0
|
|
20240718,204200,38830,3530,3530,3530,3530,0
|
|
20240718,204100,38830,3530,3530,3530,3530,0
|
|
20240718,204000,38830,3530,3530,3530,3530,0
|
|
20240718,203900,38830,3530,3530,3530,3530,0
|
|
20240718,203800,38830,3530,3530,3530,3530,0
|
|
20240718,203700,38830,3530,3530,3530,3530,0
|
|
20240718,203600,38830,3530,3530,3530,3530,0
|
|
20240718,203500,38830,3530,3530,3530,3530,0
|
|
20240718,203400,38830,3530,3530,3530,3530,0
|
|
20240718,203300,38830,3530,3530,3530,3530,0
|
|
20240718,203200,38830,3530,3530,3530,3530,0
|
|
20240718,203100,38830,3530,3530,3530,3530,0
|
|
20240718,203000,38830,3530,3530,3530,3530,0
|
|
20240718,202900,38830,3530,3530,3530,3530,0
|
|
20240718,202800,38830,3530,3530,3530,3530,11
|
|
20240718,202700,38830,3530,3530,3530,3530,0
|
|
20240718,202600,38830,3530,3530,3530,3530,0
|
|
20240718,202500,38830,3530,3530,3530,3530,0
|
|
20240718,202400,38830,3530,3530,3530,3530,0
|
|
20240718,202300,38830,3530,3530,3530,3530,0
|
|
20240718,202200,38830,3530,3530,3530,3530,0
|
|
20240718,202100,38830,3530,3530,3530,3530,0
|
|
20240718,202000,38830,3530,3530,3530,3530,0
|
|
20240718,201900,38830,3530,3530,3530,3530,0
|
|
20240718,201800,38830,3530,3530,3530,3530,0
|
|
20240718,201700,38830,3530,3530,3530,3530,0
|
|
20240718,201600,38830,3530,3530,3530,3530,0
|
|
20240718,201500,38830,3530,3530,3530,3530,0
|
|
20240718,201400,38830,3530,3530,3530,3530,0
|
|
20240718,201300,38830,3530,3530,3530,3530,0
|
|
20240718,201200,38830,3530,3530,3530,3530,0
|
|
20240718,201100,38830,3530,3530,3530,3530,0
|
|
20240718,201000,38830,3530,3530,3530,3530,0
|
|
20240718,200900,38830,3530,3530,3530,3530,0
|
|
20240718,200800,38830,3530,3530,3530,3530,0
|
|
20240718,200700,38830,3530,3530,3530,3530,0
|
|
20240718,200600,38830,3530,3530,3530,3530,0
|
|
20240718,200500,38830,3530,3530,3530,3530,0
|
|
20240718,200400,38830,3530,3530,3530,3530,0
|
|
20240718,200300,38830,3530,3530,3530,3530,0
|
|
20240718,200200,38830,3530,3530,3530,3530,0
|
|
20240718,200100,38830,3530,3530,3530,3530,0
|
|
20240718,200000,38830,3530,3530,3530,3530,0
|
|
20240718,195900,38830,3530,3530,3530,3530,0
|
|
20240718,195800,38830,3530,3530,3530,3530,11
|
|
20240718,195700,38830,3530,3530,3530,3530,0
|
|
20240718,195600,38830,3530,3530,3530,3530,0
|
|
20240718,195500,38830,3530,3530,3530,3530,0
|
|
20240718,195400,38830,3530,3530,3530,3530,0
|
|
20240718,195300,38830,3530,3530,3530,3530,0
|
|
20240718,195200,38830,3530,3530,3530,3530,0
|
|
20240718,195100,38830,3530,3530,3530,3530,0
|
|
20240718,195000,38830,3530,3530,3530,3530,0
|
|
20240718,194900,38830,3530,3530,3530,3530,0
|
|
20240718,194800,38830,3530,3530,3530,3530,0
|
|
20240718,194700,38830,3530,3530,3530,3530,0
|
|
20240718,194600,38830,3530,3530,3530,3530,0
|
|
20240718,194500,38830,3530,3530,3530,3530,0
|
|
20240718,194400,38830,3530,3530,3530,3530,0
|
|
20240718,194300,38830,3530,3530,3530,3530,0
|
|
20240718,194200,38830,3530,3530,3530,3530,0
|
|
20240718,194100,38830,3530,3530,3530,3530,0
|
|
20240718,194000,38830,3530,3530,3530,3530,0
|
|
20240718,193900,38830,3530,3530,3530,3530,0
|
|
20240718,193800,38830,3530,3530,3530,3530,0
|
|
20240718,193700,38830,3530,3530,3530,3530,0
|
|
20240718,193600,38830,3530,3530,3530,3530,0
|
|
20240718,193500,38830,3530,3530,3530,3530,0
|
|
20240718,193400,38830,3530,3530,3530,3530,0
|
|
20240718,193300,38830,3530,3530,3530,3530,0
|
|
20240718,193200,38830,3530,3530,3530,3530,0
|
|
20240718,193100,38830,3530,3530,3530,3530,0
|
|
20240718,193000,38830,3530,3530,3530,3530,0
|
|
20240718,192900,38830,3530,3530,3530,3530,0
|
|
20240718,192800,38830,3530,3530,3530,3530,11
|
|
20240718,192700,38830,3530,3530,3530,3530,0
|
|
20240718,192600,38830,3530,3530,3530,3530,0
|
|
20240718,192500,38830,3530,3530,3530,3530,0
|
|
20240718,192400,38830,3530,3530,3530,3530,0
|
|
20240718,192300,38830,3530,3530,3530,3530,0
|
|
20240718,192200,38830,3530,3530,3530,3530,0
|
|
20240718,192100,38830,3530,3530,3530,3530,0
|
|
20240718,192000,38830,3530,3530,3530,3530,0
|
|
20240718,191900,38830,3530,3530,3530,3530,0
|
|
20240718,191800,38830,3530,3530,3530,3530,0
|
|
20240718,191700,38830,3530,3530,3530,3530,0
|
|
20240718,191600,38830,3530,3530,3530,3530,0
|
|
20240718,191500,38830,3530,3530,3530,3530,0
|
|
20240718,191400,38830,3530,3530,3530,3530,0
|
|
20240718,191300,38830,3530,3530,3530,3530,0
|
|
20240718,191200,38830,3530,3530,3530,3530,0
|
|
20240718,191100,38830,3530,3530,3530,3530,0
|
|
20240718,191000,38830,3530,3530,3530,3530,0
|
|
20240718,190900,38830,3530,3530,3530,3530,0
|
|
20240718,190800,38830,3530,3530,3530,3530,0
|
|
20240718,190700,38830,3530,3530,3530,3530,0
|
|
20240718,190600,38830,3530,3530,3530,3530,0
|
|
20240718,190500,38830,3530,3530,3530,3530,0
|
|
20240718,190400,38830,3530,3530,3530,3530,0
|
|
20240718,190300,38830,3530,3530,3530,3530,0
|
|
20240718,190200,38830,3530,3530,3530,3530,0
|
|
20240718,190100,38830,3530,3530,3530,3530,0
|
|
20240718,190000,38830,3530,3530,3530,3530,0
|
|
20240718,185900,38830,3530,3530,3530,3530,0
|
|
20240718,185800,38830,3530,3530,3530,3530,11
|
|
20240718,185700,38830,3530,3530,3530,3530,0
|
|
20240718,185600,38830,3530,3530,3530,3530,0
|
|
20240718,185500,38830,3530,3530,3530,3530,0
|
|
20240718,185400,38830,3530,3530,3530,3530,0
|
|
20240718,185300,38830,3530,3530,3530,3530,0
|
|
20240718,185200,38830,3530,3530,3530,3530,0
|
|
20240718,185100,38830,3530,3530,3530,3530,0
|
|
20240718,185000,38830,3530,3530,3530,3530,0
|
|
20240718,184900,38830,3530,3530,3530,3530,0
|
|
20240718,184800,38830,3530,3530,3530,3530,0
|
|
20240718,184700,38830,3530,3530,3530,3530,0
|
|
20240718,184600,38830,3530,3530,3530,3530,0
|
|
20240718,184500,38830,3530,3530,3530,3530,0
|
|
20240718,184400,38830,3530,3530,3530,3530,0
|
|
20240718,184300,38830,3530,3530,3530,3530,0
|
|
20240718,184200,38830,3530,3530,3530,3530,0
|
|
20240718,184100,38830,3530,3530,3530,3530,0
|
|
20240718,184000,38830,3530,3530,3530,3530,0
|
|
20240718,183900,38830,3530,3530,3530,3530,0
|
|
20240718,183800,38830,3530,3530,3530,3530,0
|
|
20240718,183700,38830,3530,3530,3530,3530,0
|
|
20240718,183600,38830,3530,3530,3530,3530,0
|
|
20240718,183500,38830,3530,3530,3530,3530,0
|
|
20240718,183400,38830,3530,3530,3530,3530,0
|
|
20240718,183300,38830,3530,3530,3530,3530,0
|
|
20240718,183200,38830,3530,3530,3530,3530,0
|
|
20240718,183100,38830,3530,3530,3530,3530,0
|
|
20240718,183000,38830,3530,3530,3530,3530,0
|
|
20240718,182900,38830,3530,3530,3530,3530,0
|
|
20240718,182800,38830,3530,3530,3530,3530,11
|
|
20240718,182700,38830,3530,3530,3530,3530,0
|
|
20240718,182600,38830,3530,3530,3530,3530,0
|
|
20240718,182500,38830,3530,3530,3530,3530,0
|
|
20240718,182400,38830,3530,3530,3530,3530,0
|
|
20240718,182300,38830,3530,3530,3530,3530,0
|
|
20240718,182200,38830,3530,3530,3530,3530,0
|
|
20240718,182100,38830,3530,3530,3530,3530,0
|
|
20240718,182000,38830,3530,3530,3530,3530,0
|
|
20240718,181900,38830,3530,3530,3530,3530,0
|
|
20240718,181800,38830,3530,3530,3530,3530,0
|
|
20240718,181700,38830,3530,3530,3530,3530,0
|
|
20240718,181600,38830,3530,3530,3530,3530,0
|
|
20240718,181500,38830,3530,3530,3530,3530,0
|
|
20240718,181400,38830,3530,3530,3530,3530,0
|
|
20240718,181300,38830,3530,3530,3530,3530,0
|
|
20240718,181200,38830,3530,3530,3530,3530,0
|
|
20240718,181100,38830,3530,3530,3530,3530,0
|
|
20240718,181000,38830,3530,3530,3530,3530,0
|
|
20240718,180900,38830,3530,3530,3530,3530,0
|
|
20240718,180800,38830,3530,3530,3530,3530,0
|
|
20240718,180700,38830,3530,3530,3530,3530,0
|
|
20240718,180600,38830,3530,3530,3530,3530,0
|
|
20240718,180500,38830,3530,3530,3530,3530,0
|
|
20240718,180400,38830,3530,3530,3530,3530,0
|
|
20240718,180300,38830,3530,3530,3530,3530,0
|
|
20240718,180200,38830,3530,3530,3530,3530,0
|
|
20240718,180100,38830,3530,3530,3530,3530,0
|
|
20240718,180000,38830,3530,3530,3530,3530,0
|
|
20240718,175900,38830,3530,3530,3530,3530,0
|
|
20240718,175800,38830,3530,3530,3530,3530,11
|
|
20240718,175700,38830,3530,3530,3530,3530,0
|
|
20240718,175600,38830,3530,3530,3530,3530,0
|
|
20240718,175500,38830,3530,3530,3530,3530,0
|
|
20240718,175400,38830,3530,3530,3530,3530,0
|
|
20240718,175300,38830,3530,3530,3530,3530,0
|
|
20240718,175200,38830,3530,3530,3530,3530,0
|
|
20240718,175100,38830,3530,3530,3530,3530,0
|
|
20240718,175000,38830,3530,3530,3530,3530,0
|
|
20240718,174900,38830,3530,3530,3530,3530,0
|
|
20240718,174800,38830,3530,3530,3530,3530,0
|
|
20240718,174700,38830,3530,3530,3530,3530,0
|
|
20240718,174600,38830,3530,3530,3530,3530,0
|
|
20240718,174500,38830,3530,3530,3530,3530,0
|
|
20240718,174400,38830,3530,3530,3530,3530,0
|
|
20240718,174300,38830,3530,3530,3530,3530,0
|
|
20240718,174200,38830,3530,3530,3530,3530,0
|
|
20240718,174100,38830,3530,3530,3530,3530,0
|
|
20240718,174000,38830,3530,3530,3530,3530,0
|
|
20240718,173900,38830,3530,3530,3530,3530,0
|
|
20240718,173800,38830,3530,3530,3530,3530,0
|
|
20240718,173700,38830,3530,3530,3530,3530,0
|
|
20240718,173600,38830,3530,3530,3530,3530,0
|
|
20240718,173500,38830,3530,3530,3530,3530,0
|
|
20240718,173400,38830,3530,3530,3530,3530,0
|
|
20240718,173300,38830,3530,3530,3530,3530,0
|
|
20240718,173200,38830,3530,3530,3530,3530,0
|
|
20240718,173100,38830,3530,3530,3530,3530,0
|
|
20240718,173000,38830,3530,3530,3530,3530,0
|
|
20240718,172900,38830,3530,3530,3530,3530,0
|
|
20240718,172800,38830,3530,3530,3530,3530,11
|
|
20240718,172700,38830,3530,3530,3530,3530,0
|
|
20240718,172600,38830,3530,3530,3530,3530,0
|
|
20240718,172500,38830,3530,3530,3530,3530,0
|
|
20240718,172400,38830,3530,3530,3530,3530,0
|
|
20240718,172300,38830,3530,3530,3530,3530,0
|
|
20240718,172200,38830,3530,3530,3530,3530,0
|
|
20240718,172100,38830,3530,3530,3530,3530,0
|
|
20240718,172000,38830,3530,3530,3530,3530,0
|
|
20240718,171900,38830,3530,3530,3530,3530,0
|
|
20240718,171800,38830,3530,3530,3530,3530,0
|
|
20240718,171700,38830,3530,3530,3530,3530,0
|
|
20240718,171600,38830,3530,3530,3530,3530,0
|
|
20240718,171500,38830,3530,3530,3530,3530,0
|
|
20240718,171400,38830,3530,3530,3530,3530,0
|
|
20240718,171300,38830,3530,3530,3530,3530,0
|
|
20240718,171200,38830,3530,3530,3530,3530,0
|
|
20240718,171100,38830,3530,3530,3530,3530,0
|
|
20240718,171000,38830,3530,3530,3530,3530,0
|
|
20240718,170900,38830,3530,3530,3530,3530,0
|
|
20240718,170800,38830,3530,3530,3530,3530,0
|
|
20240718,170700,38830,3530,3530,3530,3530,0
|
|
20240718,170600,38830,3530,3530,3530,3530,0
|
|
20240718,170500,38830,3530,3530,3530,3530,0
|
|
20240718,170400,38830,3530,3530,3530,3530,0
|
|
20240718,170300,38830,3530,3530,3530,3530,0
|
|
20240718,170200,38830,3530,3530,3530,3530,0
|
|
20240718,170100,38830,3530,3530,3530,3530,0
|
|
20240718,170000,38830,3530,3530,3530,3530,0
|
|
20240718,165900,38830,3530,3530,3530,3530,0
|
|
20240718,165800,38830,3530,3530,3530,3530,11
|
|
20240718,165700,38830,3530,3530,3530,3530,0
|
|
20240718,165600,38830,3530,3530,3530,3530,0
|
|
20240718,165500,38830,3530,3530,3530,3530,0
|
|
20240718,165400,38830,3530,3530,3530,3530,0
|
|
20240718,165300,38830,3530,3530,3530,3530,0
|
|
20240718,165200,38830,3530,3530,3530,3530,0
|
|
20240718,165100,38830,3530,3530,3530,3530,0
|
|
20240718,165000,38830,3530,3530,3530,3530,0
|
|
20240718,164900,38830,3530,3530,3530,3530,0
|
|
20240718,164800,38830,3530,3530,3530,3530,0
|
|
20240718,164700,38830,3530,3530,3530,3530,0
|
|
20240718,164600,38830,3530,3530,3530,3530,0
|
|
20240718,164500,38830,3530,3530,3530,3530,0
|
|
20240718,164400,38830,3530,3530,3530,3530,0
|
|
20240718,164300,38830,3530,3530,3530,3530,0
|
|
20240718,164200,38830,3530,3530,3530,3530,0
|
|
20240718,164100,38830,3530,3530,3530,3530,0
|
|
20240718,164000,38830,3530,3530,3530,3530,0
|
|
20240718,163900,38830,3530,3530,3530,3530,0
|
|
20240718,163800,38830,3530,3530,3530,3530,0
|
|
20240718,163700,38830,3530,3530,3530,3530,0
|
|
20240718,163600,38830,3530,3530,3530,3530,0
|
|
20240718,163500,38830,3530,3530,3530,3530,0
|
|
20240718,163400,38830,3530,3530,3530,3530,0
|
|
20240718,163300,38830,3530,3530,3530,3530,0
|
|
20240718,163200,38830,3530,3530,3530,3530,0
|
|
20240718,163100,38830,3530,3530,3530,3530,0
|
|
20240718,163000,38830,3530,3530,3530,3530,0
|
|
20240718,162900,38830,3530,3530,3530,3530,0
|
|
20240718,162800,38830,3530,3530,3530,3530,11
|
|
20240718,162700,38830,3530,3530,3530,3530,0
|
|
20240718,162600,38830,3530,3530,3530,3530,0
|
|
20240718,162500,38830,3530,3530,3530,3530,0
|
|
20240718,162400,38830,3530,3530,3530,3530,0
|
|
20240718,162300,38830,3530,3530,3530,3530,0
|
|
20240718,162200,38830,3530,3530,3530,3530,0
|
|
20240718,162100,38830,3530,3530,3530,3530,0
|
|
20240718,162000,38830,3530,3530,3530,3530,0
|
|
20240718,161900,38830,3530,3530,3530,3530,0
|
|
20240718,161800,38830,3530,3530,3530,3530,0
|
|
20240718,161700,38830,3530,3530,3530,3530,0
|
|
20240718,161600,38830,3530,3530,3530,3530,0
|
|
20240718,161500,38830,3530,3530,3530,3530,0
|
|
20240718,161400,38830,3530,3530,3530,3530,0
|
|
20240718,161300,38830,3530,3530,3530,3530,0
|
|
20240718,161200,38830,3530,3530,3530,3530,0
|
|
20240718,161100,38830,3530,3530,3530,3530,0
|
|
20240718,161000,38830,3530,3530,3530,3530,0
|
|
20240718,160900,38830,3530,3530,3530,3530,0
|
|
20240718,160800,38830,3530,3530,3530,3530,0
|
|
20240718,160700,38830,3530,3530,3530,3530,0
|
|
20240718,160600,38830,3530,3530,3530,3530,0
|
|
20240718,160500,38830,3530,3530,3530,3530,0
|
|
20240718,160400,38830,3530,3530,3530,3530,0
|
|
20240718,160300,38830,3530,3530,3530,3530,0
|
|
20240718,160200,38830,3530,3530,3530,3530,0
|
|
20240718,160100,38830,3530,3530,3530,3530,0
|
|
20240718,160000,38830,3530,3530,3530,3530,0
|
|
20240718,155900,38830,3530,3530,3530,3530,0
|
|
20240718,155800,38830,3530,3530,3530,3530,11
|
|
20240718,155700,38830,3530,3530,3530,3530,0
|
|
20240718,155600,38830,3530,3530,3530,3530,0
|
|
20240718,155500,38830,3530,3530,3530,3530,0
|
|
20240718,155400,38830,3530,3530,3530,3530,0
|
|
20240718,155300,38830,3530,3530,3530,3530,0
|
|
20240718,155200,38830,3530,3530,3530,3530,0
|
|
20240718,155100,38830,3530,3530,3530,3530,0
|
|
20240718,155000,38830,3530,3530,3530,3530,0
|
|
20240718,154900,38830,3530,3530,3530,3530,0
|
|
20240718,154800,38830,3530,3530,3530,3530,0
|
|
20240718,154700,38830,3530,3530,3530,3530,0
|
|
20240718,154600,38830,3530,3530,3530,3530,0
|
|
20240718,154500,38830,3530,3530,3530,3530,0
|
|
20240718,154400,38830,3530,3530,3530,3530,0
|
|
20240718,154300,38830,3530,3530,3530,3530,0
|
|
20240718,154200,38830,3530,3530,3530,3530,0
|
|
20240718,154100,38830,3530,3530,3530,3530,0
|
|
20240718,154000,38830,3530,3530,3530,3530,0
|
|
20240718,153900,38830,3530,3530,3530,3530,0
|
|
20240718,153800,38830,3530,3530,3530,3530,0
|
|
20240718,153700,38830,3530,3530,3530,3530,0
|
|
20240718,153600,38830,3530,3530,3530,3530,0
|
|
20240718,153500,38830,3530,3530,3530,3530,0
|
|
20240718,153400,38830,3530,3530,3530,3530,0
|
|
20240718,153300,38830,3530,3530,3530,3530,0
|
|
20240718,153200,38830,3530,3530,3530,3530,0
|
|
20240718,153100,38830,3530,3530,3530,3530,0
|
|
20240718,153000,38830,3530,3530,3530,3530,0
|
|
20240718,152900,38830,3530,3530,3530,3530,0
|
|
20240718,152800,38830,3530,3530,3530,3530,0
|
|
20240718,152700,38830,3530,3530,3530,3530,0
|
|
20240718,152600,38830,3530,3530,3530,3530,0
|
|
20240718,152500,38830,3530,3530,3530,3530,0
|
|
20240718,152400,38830,3530,3530,3530,3530,0
|
|
20240718,152300,38830,3530,3530,3530,3530,0
|
|
20240718,152200,38830,3530,3530,3530,3530,0
|
|
20240718,152100,38830,3530,3530,3530,3530,0
|
|
20240718,152000,38830,3530,3530,3530,3530,0
|
|
20240718,151900,38830,3530,3530,3530,3530,0
|
|
20240718,151800,38830,3530,3530,3530,3530,0
|
|
20240718,151700,38830,3530,3530,3530,3530,0
|
|
20240718,151600,38830,3530,3530,3530,3530,0
|
|
20240718,151500,38830,3530,3530,3530,3530,0
|
|
20240718,151400,38830,3530,3530,3530,3530,0
|
|
20240718,151300,38830,3530,3530,3530,3530,0
|
|
20240718,151200,38830,3530,3530,3530,3530,0
|
|
20240718,151100,38830,3530,3530,3530,3530,0
|
|
20240718,151000,38830,3530,3530,3530,3530,0
|
|
20240718,150900,38830,3530,3530,3530,3530,0
|
|
20240718,150800,38830,3530,3530,3530,3530,0
|
|
20240718,150700,38830,3530,3530,3530,3530,0
|
|
20240718,150600,38830,3530,3530,3530,3530,0
|
|
20240718,150500,38830,3530,3530,3530,3530,0
|
|
20240718,150400,38830,3530,3530,3530,3530,0
|
|
20240718,150300,38830,3530,3530,3530,3530,0
|
|
20240718,150200,38830,3530,3530,3530,3530,0
|
|
20240718,150100,38830,3530,3530,3530,3530,0
|
|
20240718,150000,38830,3530,3530,3530,3530,0
|
|
20240718,145900,38830,3530,3530,3530,3530,0
|
|
20240718,145800,38830,3530,3530,3530,3530,0
|
|
20240718,145700,38830,3530,3530,3530,3530,0
|
|
20240718,145600,38830,3530,3530,3530,3530,0
|
|
20240718,145500,38830,3530,3530,3530,3530,0
|
|
20240718,145400,38830,3530,3530,3530,3530,0
|
|
20240718,145300,38830,3530,3530,3530,3530,0
|
|
20240718,145200,38830,3530,3530,3530,3530,0
|
|
20240718,145100,38830,3530,3530,3530,3530,0
|
|
20240718,145000,38830,3530,3530,3530,3530,0
|
|
20240718,144900,38830,3530,3530,3530,3530,0
|
|
20240718,144800,38830,3530,3530,3530,3530,0
|
|
20240718,144700,38830,3530,3530,3530,3530,0
|
|
20240718,144600,38830,3530,3530,3530,3530,0
|
|
20240718,144500,38830,3530,3530,3530,3530,0
|
|
20240718,144400,38830,3530,3530,3530,3530,0
|
|
20240718,144300,38830,3530,3530,3530,3530,0
|
|
20240718,144200,38830,3530,3530,3530,3530,0
|
|
20240718,144100,38830,3530,3530,3530,3530,0
|
|
20240718,144000,38830,3530,3530,3530,3530,0
|
|
20240718,143900,38830,3530,3530,3530,3530,0
|
|
20240718,143800,38830,3530,3530,3530,3530,0
|
|
20240718,143700,38830,3530,3530,3530,3530,0
|
|
20240718,143600,38830,3530,3530,3530,3530,0
|
|
20240718,143500,38830,3530,3530,3530,3530,0
|
|
20240718,143400,38830,3530,3530,3530,3530,0
|
|
20240718,143300,38830,3530,3530,3530,3530,0
|
|
20240718,143200,38830,3530,3530,3530,3530,0
|
|
20240718,143100,38830,3530,3530,3530,3530,0
|
|
20240718,143000,38830,3530,3530,3530,3530,0
|
|
20240718,142900,38830,3530,3530,3530,3530,0
|
|
20240718,142800,38830,3530,3530,3530,3530,0
|
|
20240718,142700,38830,3530,3530,3530,3530,0
|
|
20240718,142600,38830,3530,3530,3530,3530,0
|
|
20240718,142500,38830,3530,3530,3530,3530,0
|
|
20240718,142400,38830,3530,3530,3530,3530,0
|
|
20240718,142300,38830,3530,3530,3530,3530,0
|
|
20240718,142200,38830,3530,3530,3530,3530,0
|
|
20240718,142100,38830,3530,3530,3530,3530,0
|
|
20240718,142000,38830,3530,3530,3530,3530,0
|
|
20240718,141900,38830,3530,3530,3530,3530,0
|
|
20240718,141800,38830,3530,3530,3530,3530,0
|
|
20240718,141700,38830,3530,3530,3530,3530,0
|
|
20240718,141600,38830,3530,3530,3530,3530,0
|
|
20240718,141500,38830,3530,3530,3530,3530,0
|
|
20240718,141400,38830,3530,3530,3530,3530,0
|
|
20240718,141300,38830,3530,3530,3530,3530,0
|
|
20240718,141200,38830,3530,3530,3530,3530,0
|
|
20240718,141100,38830,3530,3530,3530,3530,0
|
|
20240718,141000,38830,3530,3530,3530,3530,0
|
|
20240718,140900,38830,3530,3530,3530,3530,0
|
|
20240718,140800,38830,3530,3530,3530,3530,0
|
|
20240718,140700,38830,3530,3530,3530,3530,0
|
|
20240718,140600,38830,3530,3530,3530,3530,0
|
|
20240718,140500,38830,3530,3530,3530,3530,0
|
|
20240718,140400,38830,3530,3530,3530,3530,0
|
|
20240718,140300,38830,3530,3530,3530,3530,0
|
|
20240718,140200,38830,3530,3530,3530,3530,0
|
|
20240718,140100,38830,3530,3530,3530,3530,0
|
|
20240718,140000,38830,3530,3530,3530,3530,0
|
|
20240718,135900,38830,3530,3530,3530,3530,0
|
|
20240718,135800,38830,3530,3530,3530,3530,0
|
|
20240718,135700,38830,3530,3530,3530,3530,0
|
|
20240718,135600,38830,3530,3530,3530,3530,0
|
|
20240718,135500,38830,3530,3530,3530,3530,0
|
|
20240718,135400,38830,3530,3530,3530,3530,0
|
|
20240718,135300,38830,3530,3530,3530,3530,0
|
|
20240718,135200,38830,3530,3530,3530,3530,0
|
|
20240718,135100,38830,3530,3530,3530,3530,0
|
|
20240718,135000,38830,3530,3530,3530,3530,0
|
|
20240718,134900,38830,3530,3530,3530,3530,0
|
|
20240718,134800,38830,3530,3530,3530,3530,0
|
|
20240718,134700,38830,3530,3530,3530,3530,0
|
|
20240718,134600,38830,3530,3530,3530,3530,0
|
|
20240718,134500,38830,3530,3530,3530,3530,0
|
|
20240718,134400,38830,3530,3530,3530,3530,0
|
|
20240718,134300,38830,3530,3530,3530,3530,0
|
|
20240718,134200,38830,3530,3530,3530,3530,0
|
|
20240718,134100,38830,3530,3530,3530,3530,0
|
|
20240718,134000,38830,3530,3530,3530,3530,0
|
|
20240718,133900,38830,3530,3530,3530,3530,0
|
|
20240718,133800,38830,3530,3530,3530,3530,0
|
|
20240718,133700,38830,3530,3530,3530,3530,0
|
|
20240718,133600,38830,3530,3530,3530,3530,0
|
|
20240718,133500,38830,3530,3530,3530,3530,0
|
|
20240718,133400,38830,3530,3530,3530,3530,0
|
|
20240718,133300,38830,3530,3530,3530,3530,0
|
|
20240718,133200,38830,3530,3530,3530,3530,0
|
|
20240718,133100,38830,3530,3530,3530,3530,0
|
|
20240718,133000,38830,3530,3530,3530,3530,0
|
|
20240718,132900,38830,3530,3530,3530,3530,0
|
|
20240718,132800,38830,3530,3530,3530,3530,0
|
|
20240718,132700,38830,3530,3530,3530,3530,0
|
|
20240718,132600,38830,3530,3530,3530,3530,0
|
|
20240718,132500,38830,3530,3530,3530,3530,0
|
|
20240718,132400,38830,3530,3530,3530,3530,0
|
|
20240718,132300,38830,3530,3530,3530,3530,0
|
|
20240718,132200,38830,3530,3530,3530,3530,0
|
|
20240718,132100,38830,3530,3530,3530,3530,0
|
|
20240718,132000,38830,3530,3530,3530,3530,0
|
|
20240718,131900,38830,3530,3530,3530,3530,0
|
|
20240718,131800,38830,3530,3530,3530,3530,0
|
|
20240718,131700,38830,3530,3530,3530,3530,0
|
|
20240718,131600,38830,3530,3530,3530,3530,0
|
|
20240718,131500,38830,3530,3530,3530,3530,0
|
|
20240718,131400,38830,3530,3530,3530,3530,0
|
|
20240718,131300,38830,3530,3530,3530,3530,0
|
|
20240718,131200,38830,3530,3530,3530,3530,0
|
|
20240718,131100,38830,3530,3530,3530,3530,0
|
|
20240718,131000,38830,3530,3530,3530,3530,0
|
|
20240718,130900,38830,3530,3530,3530,3530,0
|
|
20240718,130800,38830,3530,3530,3530,3530,0
|
|
20240718,130700,38830,3530,3530,3530,3530,0
|
|
20240718,130600,38830,3530,3530,3530,3530,0
|
|
20240718,130500,38830,3530,3530,3530,3530,0
|
|
20240718,130400,38830,3530,3530,3530,3530,0
|
|
20240718,130300,38830,3530,3530,3530,3530,0
|
|
20240718,130200,38830,3530,3530,3530,3530,0
|
|
20240718,130100,38830,3530,3530,3530,3530,0
|
|
20240718,130000,38830,3530,3530,3530,3530,0
|
|
20240718,125900,38830,3530,3530,3530,3530,0
|
|
20240718,125800,38830,3530,3530,3530,3530,0
|
|
20240718,125700,38830,3530,3530,3530,3530,0
|
|
20240718,125600,38830,3530,3530,3530,3530,0
|
|
20240718,125500,38830,3530,3530,3530,3530,0
|
|
20240718,125400,38830,3530,3530,3530,3530,0
|
|
20240718,125300,38830,3530,3530,3530,3530,0
|
|
20240718,125200,38830,3530,3530,3530,3530,0
|
|
20240718,125100,38830,3530,3530,3530,3530,0
|
|
20240718,125000,38830,3530,3530,3530,3530,0
|
|
20240718,124900,38830,3530,3530,3530,3530,0
|
|
20240718,124800,38830,3530,3530,3530,3530,0
|
|
20240718,124700,38830,3530,3530,3530,3530,0
|
|
20240718,124600,38830,3530,3530,3530,3530,0
|
|
20240718,124500,38830,3530,3530,3530,3530,0
|
|
20240718,124400,38830,3530,3530,3530,3530,0
|
|
20240718,124300,38830,3530,3530,3530,3530,0
|
|
20240718,124200,38830,3530,3530,3530,3530,0
|
|
20240718,124100,38830,3530,3530,3530,3530,0
|
|
20240718,124000,38830,3530,3530,3530,3530,0
|
|
20240718,123900,38830,3530,3530,3530,3530,0
|
|
20240718,123800,38830,3530,3530,3530,3530,0
|
|
20240718,123700,38830,3530,3530,3530,3530,0
|
|
20240718,123600,38830,3530,3530,3530,3530,0
|
|
20240718,123500,38830,3530,3530,3530,3530,0
|
|
20240718,123400,38830,3530,3530,3530,3530,0
|
|
20240718,123300,38830,3530,3530,3530,3530,0
|
|
20240718,123200,38830,3530,3530,3530,3530,0
|
|
20240718,123100,38830,3530,3530,3530,3530,0
|
|
20240718,123000,38830,3530,3530,3530,3530,0
|
|
20240718,122900,38830,3530,3530,3530,3530,0
|
|
20240718,122800,38830,3530,3530,3530,3530,0
|
|
20240718,122700,38830,3530,3530,3530,3530,0
|
|
20240718,122600,38830,3530,3530,3530,3530,0
|
|
20240718,122500,38830,3530,3530,3530,3530,0
|
|
20240718,122400,38830,3530,3530,3530,3530,0
|
|
20240718,122300,38830,3530,3530,3530,3530,0
|
|
20240718,122200,38830,3530,3530,3530,3530,0
|
|
20240718,122100,38830,3530,3530,3530,3530,0
|
|
20240718,122000,38830,3530,3530,3530,3530,0
|
|
20240718,121900,38830,3530,3530,3530,3530,0
|
|
20240718,121800,38830,3530,3530,3530,3530,0
|
|
20240718,121700,38830,3530,3530,3530,3530,0
|
|
20240718,121600,38830,3530,3530,3530,3530,0
|
|
20240718,121500,38830,3530,3530,3530,3530,0
|
|
20240718,121400,38830,3530,3530,3530,3530,0
|
|
20240718,121300,38830,3530,3530,3530,3530,0
|
|
20240718,121200,38830,3530,3530,3530,3530,0
|
|
20240718,121100,38830,3530,3530,3530,3530,0
|
|
20240718,121000,38830,3530,3530,3530,3530,0
|
|
20240718,120900,38830,3530,3530,3530,3530,0
|
|
20240718,120800,38830,3530,3530,3530,3530,0
|
|
20240718,120700,38830,3530,3530,3530,3530,0
|
|
20240718,120600,38830,3530,3530,3530,3530,0
|
|
20240718,120500,38830,3530,3530,3530,3530,0
|
|
20240718,120400,38830,3530,3530,3530,3530,0
|
|
20240718,120300,38830,3530,3530,3530,3530,0
|
|
20240718,120200,38830,3530,3530,3530,3530,0
|
|
20240718,120100,38830,3530,3530,3530,3530,0
|
|
20240718,120000,38830,3530,3530,3530,3530,0
|
|
20240718,115900,38830,3530,3530,3530,3530,0
|
|
20240718,115800,38830,3530,3530,3530,3530,0
|
|
20240718,115700,38830,3530,3530,3530,3530,0
|
|
20240718,115600,38830,3530,3530,3530,3530,0
|
|
20240718,115500,38830,3530,3530,3530,3530,0
|
|
20240718,115400,38830,3530,3530,3530,3530,0
|
|
20240718,115300,38830,3530,3530,3530,3530,0
|
|
20240718,115200,38830,3530,3530,3530,3530,0
|
|
20240718,115100,38830,3530,3530,3530,3530,0
|
|
20240718,115000,38830,3530,3530,3530,3530,0
|
|
20240718,114900,38830,3530,3530,3530,3530,0
|
|
20240718,114800,38830,3530,3530,3530,3530,0
|
|
20240718,114700,38830,3530,3530,3530,3530,0
|
|
20240718,114600,38830,3530,3530,3530,3530,0
|
|
20240718,114500,38830,3530,3530,3530,3530,0
|
|
20240718,114400,38830,3530,3530,3530,3530,0
|
|
20240718,114300,38830,3530,3530,3530,3530,0
|
|
20240718,114200,38830,3530,3530,3530,3530,0
|
|
20240718,114100,38830,3530,3530,3530,3530,0
|
|
20240718,114000,38830,3530,3530,3530,3530,0
|
|
20240718,113900,38830,3530,3530,3530,3530,0
|
|
20240718,113800,38830,3530,3530,3530,3530,0
|
|
20240718,113700,38830,3530,3530,3530,3530,0
|
|
20240718,113600,38830,3530,3530,3530,3530,0
|
|
20240718,113500,38830,3530,3530,3530,3530,0
|
|
20240718,113400,38830,3530,3530,3530,3530,0
|
|
20240718,113300,38830,3530,3530,3530,3530,0
|
|
20240718,113200,38830,3530,3530,3530,3530,0
|
|
20240718,113100,38830,3530,3530,3530,3530,0
|
|
20240718,113000,38830,3530,3530,3530,3530,0
|
|
20240718,112900,38830,3530,3530,3530,3530,0
|
|
20240718,112800,38830,3530,3530,3530,3530,0
|
|
20240718,112700,38830,3530,3530,3530,3530,0
|
|
20240718,112600,38830,3530,3530,3530,3530,0
|
|
20240718,112500,38830,3530,3530,3530,3530,0
|
|
20240718,112400,38830,3530,3530,3530,3530,0
|
|
20240718,112300,38830,3530,3530,3530,3530,0
|
|
20240718,112200,38830,3530,3530,3530,3530,0
|
|
20240718,112100,38830,3530,3530,3530,3530,0
|
|
20240718,112000,38830,3530,3530,3530,3530,0
|
|
20240718,111900,38830,3530,3530,3530,3530,0
|
|
20240718,111800,38830,3530,3530,3530,3530,0
|
|
20240718,111700,38830,3530,3530,3530,3530,0
|
|
20240718,111600,38830,3530,3530,3530,3530,0
|
|
20240718,111500,38830,3530,3530,3530,3530,0
|
|
20240718,111400,38830,3530,3530,3530,3530,0
|
|
20240718,111300,38830,3530,3530,3530,3530,0
|
|
20240718,111200,38830,3530,3530,3530,3530,0
|
|
20240718,111100,38830,3530,3530,3530,3530,0
|
|
20240718,111000,38830,3530,3530,3530,3530,0
|
|
20240718,110900,38830,3530,3530,3530,3530,0
|
|
20240718,110800,38830,3530,3530,3530,3530,0
|
|
20240718,110700,38830,3530,3530,3530,3530,0
|
|
20240718,110600,38830,3530,3530,3530,3530,0
|
|
20240718,110500,38830,3530,3530,3530,3530,0
|
|
20240718,110400,38830,3530,3530,3530,3530,0
|
|
20240718,110300,38830,3530,3530,3530,3530,0
|
|
20240718,110200,38830,3530,3530,3530,3530,0
|
|
20240718,110100,38830,3530,3530,3530,3530,0
|
|
20240718,110000,38830,3530,3530,3530,3530,0
|
|
20240718,105900,38830,3530,3530,3530,3530,0
|
|
20240718,105800,38830,3530,3530,3530,3530,0
|
|
20240718,105700,38830,3530,3530,3530,3530,0
|
|
20240718,105600,38830,3530,3530,3530,3530,0
|
|
20240718,105500,38830,3530,3530,3530,3530,0
|
|
20240718,105400,38830,3530,3530,3530,3530,0
|
|
20240718,105300,38830,3530,3530,3530,3530,0
|
|
20240718,105200,38830,3530,3530,3530,3530,0
|
|
20240718,105100,38830,3530,3530,3530,3530,0
|
|
20240718,105000,38830,3530,3530,3530,3530,0
|
|
20240718,104900,38830,3530,3530,3530,3530,0
|
|
20240718,104800,38830,3530,3530,3530,3530,0
|
|
20240718,104700,38830,3530,3530,3530,3530,0
|
|
20240718,104600,38830,3530,3530,3530,3530,0
|
|
20240718,104500,38830,3530,3530,3530,3530,0
|
|
20240718,104400,38830,3530,3530,3530,3530,0
|
|
20240718,104300,38830,3530,3530,3530,3530,0
|
|
20240718,104200,38830,3530,3530,3530,3530,0
|
|
20240718,104100,38830,3530,3530,3530,3530,0
|
|
20240718,104000,38830,3530,3530,3530,3530,0
|
|
20240718,103900,38830,3530,3530,3530,3530,0
|
|
20240718,103800,38830,3530,3530,3530,3530,0
|
|
20240718,103700,38830,3530,3530,3530,3530,0
|
|
20240718,103600,38830,3530,3530,3530,3530,0
|
|
20240718,103500,38830,3530,3530,3530,3530,0
|
|
20240718,103400,38830,3530,3530,3530,3530,0
|
|
20240718,103300,38830,3530,3530,3530,3530,0
|
|
20240718,103200,38830,3530,3530,3530,3530,0
|
|
20240718,103100,38830,3530,3530,3530,3530,0
|
|
20240718,103000,38830,3530,3530,3530,3530,0
|
|
20240718,102900,38830,3530,3530,3530,3530,0
|
|
20240718,102800,38830,3530,3530,3530,3530,0
|
|
20240718,102700,38830,3530,3530,3530,3530,0
|
|
20240718,102600,38830,3530,3530,3530,3530,0
|
|
20240718,102500,38830,3530,3530,3530,3530,0
|
|
20240718,102400,38830,3530,3530,3530,3530,0
|
|
20240718,102300,38830,3530,3530,3530,3530,0
|
|
20240718,102200,38830,3530,3530,3530,3530,0
|
|
20240718,102100,38830,3530,3530,3530,3530,0
|
|
20240718,102000,38830,3530,3530,3530,3530,0
|
|
20240718,101900,38830,3530,3530,3530,3530,0
|
|
20240718,101800,38830,3530,3530,3530,3530,0
|
|
20240718,101700,38830,3530,3530,3530,3530,0
|
|
20240718,101600,38830,3530,3530,3530,3530,0
|
|
20240718,101500,38830,3530,3530,3530,3530,0
|
|
20240718,101400,38830,3530,3530,3530,3530,0
|
|
20240718,101300,38830,3530,3530,3530,3530,0
|
|
20240718,101200,38830,3530,3530,3530,3530,0
|
|
20240718,101100,38830,3530,3530,3530,3530,0
|
|
20240718,101000,38830,3530,3530,3530,3530,0
|
|
20240718,100900,38830,3530,3530,3530,3530,0
|
|
20240718,100800,38830,3530,3530,3530,3530,0
|
|
20240718,100700,38830,3530,3530,3530,3530,0
|
|
20240718,100600,38830,3530,3530,3530,3530,0
|
|
20240718,100500,38830,3530,3530,3530,3530,0
|
|
20240718,100400,38830,3530,3530,3530,3530,0
|
|
20240718,100300,38830,3530,3530,3530,3530,0
|
|
20240718,100200,38830,3530,3530,3530,3530,0
|
|
20240718,100100,38830,3530,3530,3530,3530,0
|
|
20240718,100000,38830,3530,3530,3530,3530,0
|
|
20240718,095900,38830,3530,3530,3530,3530,0
|
|
20240718,095800,38830,3530,3530,3530,3530,0
|
|
20240718,095700,38830,3530,3530,3530,3530,0
|
|
20240718,095600,38830,3530,3530,3530,3530,0
|
|
20240718,095500,38830,3530,3530,3530,3530,0
|
|
20240718,095400,38830,3530,3530,3530,3530,0
|
|
20240718,095300,38830,3530,3530,3530,3530,0
|
|
20240718,095200,38830,3530,3530,3530,3530,0
|
|
20240718,095100,38830,3530,3530,3530,3530,0
|
|
20240718,095000,38830,3530,3530,3530,3530,0
|
|
20240718,094900,38830,3530,3530,3530,3530,0
|
|
20240718,094800,38830,3530,3530,3530,3530,0
|
|
20240718,094700,38830,3530,3530,3530,3530,0
|
|
20240718,094600,38830,3530,3530,3530,3530,0
|
|
20240718,094500,38830,3530,3530,3530,3530,0
|
|
20240718,094400,38830,3530,3530,3530,3530,0
|
|
20240718,094300,38830,3530,3530,3530,3530,0
|
|
20240718,094200,38830,3530,3530,3530,3530,0
|
|
20240718,094100,38830,3530,3530,3530,3530,0
|
|
20240718,094000,38830,3530,3530,3530,3530,0
|
|
20240718,093900,38830,3530,3530,3530,3530,0
|
|
20240718,093800,38830,3530,3530,3530,3530,0
|
|
20240718,093700,38830,3530,3530,3530,3530,0
|
|
20240718,093600,38830,3530,3530,3530,3530,0
|
|
20240718,093500,38830,3530,3530,3530,3530,0
|
|
20240718,093400,38830,3530,3530,3530,3530,0
|
|
20240718,093300,38830,3530,3530,3530,3530,0
|
|
20240718,093200,38830,3530,3530,3530,3530,0
|
|
20240718,093100,38830,3530,3530,3530,3530,0
|
|
20240718,093000,38830,3530,3530,3530,3530,0
|
|
20240718,092900,38830,3530,3530,3530,3530,0
|
|
20240718,092800,38830,3530,3530,3530,3530,0
|
|
20240718,092700,38830,3530,3530,3530,3530,0
|
|
20240718,092600,38830,3530,3530,3530,3530,0
|
|
20240718,092500,38830,3530,3530,3530,3530,0
|
|
20240718,092400,38830,3530,3530,3530,3530,0
|
|
20240718,092300,38830,3530,3530,3530,3530,0
|
|
20240718,092200,38830,3530,3530,3530,3530,0
|
|
20240718,092100,38830,3530,3530,3530,3530,0
|
|
20240718,092000,38830,3530,3530,3530,3530,0
|
|
20240718,091900,38830,3530,3530,3530,3530,0
|
|
20240718,091800,38830,3530,3530,3530,3530,0
|
|
20240718,091700,38830,3530,3530,3530,3530,0
|
|
20240718,091600,38830,3530,3530,3530,3530,0
|
|
20240718,091500,38830,3530,3530,3530,3530,0
|
|
20240718,091400,38830,3530,3530,3530,3530,0
|
|
20240718,091300,38830,3530,3530,3530,3530,0
|
|
20240718,091200,38830,3530,3530,3530,3530,0
|
|
20240718,091100,38830,3530,3530,3530,3530,0
|
|
20240718,091000,38830,3530,3530,3530,3530,0
|
|
20240718,090900,38830,3530,3530,3530,3530,0
|
|
20240718,090800,38830,3530,3530,3530,3530,0
|
|
20240718,090700,38830,3530,3530,3530,3530,0
|
|
20240718,090600,38830,3530,3530,3530,3530,0
|
|
20240718,090500,38830,3530,3530,3530,3530,0
|
|
20240718,090400,38830,3530,3530,3530,3530,0
|
|
20240718,090300,38830,3530,3530,3530,3530,0
|
|
20240718,090200,38830,3530,3530,3530,3530,0
|
|
20240718,090100,38830,3530,3530,3530,3530,0
|
|
20240718,090000,38830,3530,3530,3530,3530,11
|