751 lines
32 KiB
CSV
751 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,212800,3480,3480,3480,3480,3480,1
|
|
20240719,212700,3480,3480,3480,3480,3480,0
|
|
20240719,212600,3480,3480,3480,3480,3480,0
|
|
20240719,212500,3480,3480,3480,3480,3480,0
|
|
20240719,212400,3480,3480,3480,3480,3480,0
|
|
20240719,212300,3480,3480,3480,3480,3480,0
|
|
20240719,212200,3480,3480,3480,3480,3480,0
|
|
20240719,212100,3480,3480,3480,3480,3480,0
|
|
20240719,212000,3480,3480,3480,3480,3480,0
|
|
20240719,211900,3480,3480,3480,3480,3480,0
|
|
20240719,211800,3480,3480,3480,3480,3480,0
|
|
20240719,211700,3480,3480,3480,3480,3480,0
|
|
20240719,211600,3480,3480,3480,3480,3480,0
|
|
20240719,211500,3480,3480,3480,3480,3480,0
|
|
20240719,211400,3480,3480,3480,3480,3480,0
|
|
20240719,211300,3480,3480,3480,3480,3480,0
|
|
20240719,211200,3480,3480,3480,3480,3480,0
|
|
20240719,211100,3480,3480,3480,3480,3480,0
|
|
20240719,211000,3480,3480,3480,3480,3480,0
|
|
20240719,210900,3480,3480,3480,3480,3480,0
|
|
20240719,210800,3480,3480,3480,3480,3480,0
|
|
20240719,210700,3480,3480,3480,3480,3480,0
|
|
20240719,210600,3480,3480,3480,3480,3480,0
|
|
20240719,210500,3480,3480,3480,3480,3480,0
|
|
20240719,210400,3480,3480,3480,3480,3480,0
|
|
20240719,210300,3480,3480,3480,3480,3480,0
|
|
20240719,210200,3480,3480,3480,3480,3480,0
|
|
20240719,210100,3480,3480,3480,3480,3480,0
|
|
20240719,210000,3480,3480,3480,3480,3480,0
|
|
20240719,205900,3480,3480,3480,3480,3480,0
|
|
20240719,205800,3480,3480,3480,3480,3480,1
|
|
20240719,205700,3480,3480,3480,3480,3480,0
|
|
20240719,205600,3480,3480,3480,3480,3480,0
|
|
20240719,205500,3480,3480,3480,3480,3480,0
|
|
20240719,205400,3480,3480,3480,3480,3480,0
|
|
20240719,205300,3480,3480,3480,3480,3480,0
|
|
20240719,205200,3480,3480,3480,3480,3480,0
|
|
20240719,205100,3480,3480,3480,3480,3480,0
|
|
20240719,205000,3480,3480,3480,3480,3480,0
|
|
20240719,204900,3480,3480,3480,3480,3480,0
|
|
20240719,204800,3480,3480,3480,3480,3480,0
|
|
20240719,204700,3480,3480,3480,3480,3480,0
|
|
20240719,204600,3480,3480,3480,3480,3480,0
|
|
20240719,204500,3480,3480,3480,3480,3480,0
|
|
20240719,204400,3480,3480,3480,3480,3480,0
|
|
20240719,204300,3480,3480,3480,3480,3480,0
|
|
20240719,204200,3480,3480,3480,3480,3480,0
|
|
20240719,204100,3480,3480,3480,3480,3480,0
|
|
20240719,204000,3480,3480,3480,3480,3480,0
|
|
20240719,203900,3480,3480,3480,3480,3480,0
|
|
20240719,203800,3480,3480,3480,3480,3480,0
|
|
20240719,203700,3480,3480,3480,3480,3480,0
|
|
20240719,203600,3480,3480,3480,3480,3480,0
|
|
20240719,203500,3480,3480,3480,3480,3480,0
|
|
20240719,203400,3480,3480,3480,3480,3480,0
|
|
20240719,203300,3480,3480,3480,3480,3480,0
|
|
20240719,203200,3480,3480,3480,3480,3480,0
|
|
20240719,203100,3480,3480,3480,3480,3480,0
|
|
20240719,203000,3480,3480,3480,3480,3480,0
|
|
20240719,202900,3480,3480,3480,3480,3480,0
|
|
20240719,202800,3480,3480,3480,3480,3480,1
|
|
20240719,202700,3480,3480,3480,3480,3480,0
|
|
20240719,202600,3480,3480,3480,3480,3480,0
|
|
20240719,202500,3480,3480,3480,3480,3480,0
|
|
20240719,202400,3480,3480,3480,3480,3480,0
|
|
20240719,202300,3480,3480,3480,3480,3480,0
|
|
20240719,202200,3480,3480,3480,3480,3480,0
|
|
20240719,202100,3480,3480,3480,3480,3480,0
|
|
20240719,202000,3480,3480,3480,3480,3480,0
|
|
20240719,201900,3480,3480,3480,3480,3480,0
|
|
20240719,201800,3480,3480,3480,3480,3480,0
|
|
20240719,201700,3480,3480,3480,3480,3480,0
|
|
20240719,201600,3480,3480,3480,3480,3480,0
|
|
20240719,201500,3480,3480,3480,3480,3480,0
|
|
20240719,201400,3480,3480,3480,3480,3480,0
|
|
20240719,201300,3480,3480,3480,3480,3480,0
|
|
20240719,201200,3480,3480,3480,3480,3480,0
|
|
20240719,201100,3480,3480,3480,3480,3480,0
|
|
20240719,201000,3480,3480,3480,3480,3480,0
|
|
20240719,200900,3480,3480,3480,3480,3480,0
|
|
20240719,200800,3480,3480,3480,3480,3480,0
|
|
20240719,200700,3480,3480,3480,3480,3480,0
|
|
20240719,200600,3480,3480,3480,3480,3480,0
|
|
20240719,200500,3480,3480,3480,3480,3480,0
|
|
20240719,200400,3480,3480,3480,3480,3480,0
|
|
20240719,200300,3480,3480,3480,3480,3480,0
|
|
20240719,200200,3480,3480,3480,3480,3480,0
|
|
20240719,200100,3480,3480,3480,3480,3480,0
|
|
20240719,200000,3480,3480,3480,3480,3480,0
|
|
20240719,195900,3480,3480,3480,3480,3480,0
|
|
20240719,195800,3480,3480,3480,3480,3480,1
|
|
20240719,195700,3480,3480,3480,3480,3480,0
|
|
20240719,195600,3480,3480,3480,3480,3480,0
|
|
20240719,195500,3480,3480,3480,3480,3480,0
|
|
20240719,195400,3480,3480,3480,3480,3480,0
|
|
20240719,195300,3480,3480,3480,3480,3480,0
|
|
20240719,195200,3480,3480,3480,3480,3480,0
|
|
20240719,195100,3480,3480,3480,3480,3480,0
|
|
20240719,195000,3480,3480,3480,3480,3480,0
|
|
20240719,194900,3480,3480,3480,3480,3480,0
|
|
20240719,194800,3480,3480,3480,3480,3480,0
|
|
20240719,194700,3480,3480,3480,3480,3480,0
|
|
20240719,194600,3480,3480,3480,3480,3480,0
|
|
20240719,194500,3480,3480,3480,3480,3480,0
|
|
20240719,194400,3480,3480,3480,3480,3480,0
|
|
20240719,194300,3480,3480,3480,3480,3480,0
|
|
20240719,194200,3480,3480,3480,3480,3480,0
|
|
20240719,194100,3480,3480,3480,3480,3480,0
|
|
20240719,194000,3480,3480,3480,3480,3480,0
|
|
20240719,193900,3480,3480,3480,3480,3480,0
|
|
20240719,193800,3480,3480,3480,3480,3480,0
|
|
20240719,193700,3480,3480,3480,3480,3480,0
|
|
20240719,193600,3480,3480,3480,3480,3480,0
|
|
20240719,193500,3480,3480,3480,3480,3480,0
|
|
20240719,193400,3480,3480,3480,3480,3480,0
|
|
20240719,193300,3480,3480,3480,3480,3480,0
|
|
20240719,193200,3480,3480,3480,3480,3480,0
|
|
20240719,193100,3480,3480,3480,3480,3480,0
|
|
20240719,193000,3480,3480,3480,3480,3480,0
|
|
20240719,192900,3480,3480,3480,3480,3480,0
|
|
20240719,192800,3480,3480,3480,3480,3480,1
|
|
20240719,192700,3480,3480,3480,3480,3480,0
|
|
20240719,192600,3480,3480,3480,3480,3480,0
|
|
20240719,192500,3480,3480,3480,3480,3480,0
|
|
20240719,192400,3480,3480,3480,3480,3480,0
|
|
20240719,192300,3480,3480,3480,3480,3480,0
|
|
20240719,192200,3480,3480,3480,3480,3480,0
|
|
20240719,192100,3480,3480,3480,3480,3480,0
|
|
20240719,192000,3480,3480,3480,3480,3480,0
|
|
20240719,191900,3480,3480,3480,3480,3480,0
|
|
20240719,191800,3480,3480,3480,3480,3480,0
|
|
20240719,191700,3480,3480,3480,3480,3480,0
|
|
20240719,191600,3480,3480,3480,3480,3480,0
|
|
20240719,191500,3480,3480,3480,3480,3480,0
|
|
20240719,191400,3480,3480,3480,3480,3480,0
|
|
20240719,191300,3480,3480,3480,3480,3480,0
|
|
20240719,191200,3480,3480,3480,3480,3480,0
|
|
20240719,191100,3480,3480,3480,3480,3480,0
|
|
20240719,191000,3480,3480,3480,3480,3480,0
|
|
20240719,190900,3480,3480,3480,3480,3480,0
|
|
20240719,190800,3480,3480,3480,3480,3480,0
|
|
20240719,190700,3480,3480,3480,3480,3480,0
|
|
20240719,190600,3480,3480,3480,3480,3480,0
|
|
20240719,190500,3480,3480,3480,3480,3480,0
|
|
20240719,190400,3480,3480,3480,3480,3480,0
|
|
20240719,190300,3480,3480,3480,3480,3480,0
|
|
20240719,190200,3480,3480,3480,3480,3480,0
|
|
20240719,190100,3480,3480,3480,3480,3480,0
|
|
20240719,190000,3480,3480,3480,3480,3480,0
|
|
20240719,185900,3480,3480,3480,3480,3480,0
|
|
20240719,185800,3480,3480,3480,3480,3480,1
|
|
20240719,185700,3480,3480,3480,3480,3480,0
|
|
20240719,185600,3480,3480,3480,3480,3480,0
|
|
20240719,185500,3480,3480,3480,3480,3480,0
|
|
20240719,185400,3480,3480,3480,3480,3480,0
|
|
20240719,185300,3480,3480,3480,3480,3480,0
|
|
20240719,185200,3480,3480,3480,3480,3480,0
|
|
20240719,185100,3480,3480,3480,3480,3480,0
|
|
20240719,185000,3480,3480,3480,3480,3480,0
|
|
20240719,184900,3480,3480,3480,3480,3480,0
|
|
20240719,184800,3480,3480,3480,3480,3480,0
|
|
20240719,184700,3480,3480,3480,3480,3480,0
|
|
20240719,184600,3480,3480,3480,3480,3480,0
|
|
20240719,184500,3480,3480,3480,3480,3480,0
|
|
20240719,184400,3480,3480,3480,3480,3480,0
|
|
20240719,184300,3480,3480,3480,3480,3480,0
|
|
20240719,184200,3480,3480,3480,3480,3480,0
|
|
20240719,184100,3480,3480,3480,3480,3480,0
|
|
20240719,184000,3480,3480,3480,3480,3480,0
|
|
20240719,183900,3480,3480,3480,3480,3480,0
|
|
20240719,183800,3480,3480,3480,3480,3480,0
|
|
20240719,183700,3480,3480,3480,3480,3480,0
|
|
20240719,183600,3480,3480,3480,3480,3480,0
|
|
20240719,183500,3480,3480,3480,3480,3480,0
|
|
20240719,183400,3480,3480,3480,3480,3480,0
|
|
20240719,183300,3480,3480,3480,3480,3480,0
|
|
20240719,183200,3480,3480,3480,3480,3480,0
|
|
20240719,183100,3480,3480,3480,3480,3480,0
|
|
20240719,183000,3480,3480,3480,3480,3480,0
|
|
20240719,182900,3480,3480,3480,3480,3480,0
|
|
20240719,182800,3480,3480,3480,3480,3480,1
|
|
20240719,182700,3480,3480,3480,3480,3480,0
|
|
20240719,182600,3480,3480,3480,3480,3480,0
|
|
20240719,182500,3480,3480,3480,3480,3480,0
|
|
20240719,182400,3480,3480,3480,3480,3480,0
|
|
20240719,182300,3480,3480,3480,3480,3480,0
|
|
20240719,182200,3480,3480,3480,3480,3480,0
|
|
20240719,182100,3480,3480,3480,3480,3480,0
|
|
20240719,182000,3480,3480,3480,3480,3480,0
|
|
20240719,181900,3480,3480,3480,3480,3480,0
|
|
20240719,181800,3480,3480,3480,3480,3480,0
|
|
20240719,181700,3480,3480,3480,3480,3480,0
|
|
20240719,181600,3480,3480,3480,3480,3480,0
|
|
20240719,181500,3480,3480,3480,3480,3480,0
|
|
20240719,181400,3480,3480,3480,3480,3480,0
|
|
20240719,181300,3480,3480,3480,3480,3480,0
|
|
20240719,181200,3480,3480,3480,3480,3480,0
|
|
20240719,181100,3480,3480,3480,3480,3480,0
|
|
20240719,181000,3480,3480,3480,3480,3480,0
|
|
20240719,180900,3480,3480,3480,3480,3480,0
|
|
20240719,180800,3480,3480,3480,3480,3480,0
|
|
20240719,180700,3480,3480,3480,3480,3480,0
|
|
20240719,180600,3480,3480,3480,3480,3480,0
|
|
20240719,180500,3480,3480,3480,3480,3480,0
|
|
20240719,180400,3480,3480,3480,3480,3480,0
|
|
20240719,180300,3480,3480,3480,3480,3480,0
|
|
20240719,180200,3480,3480,3480,3480,3480,0
|
|
20240719,180100,3480,3480,3480,3480,3480,0
|
|
20240719,180000,3480,3480,3480,3480,3480,0
|
|
20240719,175900,3480,3480,3480,3480,3480,0
|
|
20240719,175800,3480,3480,3480,3480,3480,1
|
|
20240719,175700,3480,3480,3480,3480,3480,0
|
|
20240719,175600,3480,3480,3480,3480,3480,0
|
|
20240719,175500,3480,3480,3480,3480,3480,0
|
|
20240719,175400,3480,3480,3480,3480,3480,0
|
|
20240719,175300,3480,3480,3480,3480,3480,0
|
|
20240719,175200,3480,3480,3480,3480,3480,0
|
|
20240719,175100,3480,3480,3480,3480,3480,0
|
|
20240719,175000,3480,3480,3480,3480,3480,0
|
|
20240719,174900,3480,3480,3480,3480,3480,0
|
|
20240719,174800,3480,3480,3480,3480,3480,0
|
|
20240719,174700,3480,3480,3480,3480,3480,0
|
|
20240719,174600,3480,3480,3480,3480,3480,0
|
|
20240719,174500,3480,3480,3480,3480,3480,0
|
|
20240719,174400,3480,3480,3480,3480,3480,0
|
|
20240719,174300,3480,3480,3480,3480,3480,0
|
|
20240719,174200,3480,3480,3480,3480,3480,0
|
|
20240719,174100,3480,3480,3480,3480,3480,0
|
|
20240719,174000,3480,3480,3480,3480,3480,0
|
|
20240719,173900,3480,3480,3480,3480,3480,0
|
|
20240719,173800,3480,3480,3480,3480,3480,0
|
|
20240719,173700,3480,3480,3480,3480,3480,0
|
|
20240719,173600,3480,3480,3480,3480,3480,0
|
|
20240719,173500,3480,3480,3480,3480,3480,0
|
|
20240719,173400,3480,3480,3480,3480,3480,0
|
|
20240719,173300,3480,3480,3480,3480,3480,0
|
|
20240719,173200,3480,3480,3480,3480,3480,0
|
|
20240719,173100,3480,3480,3480,3480,3480,0
|
|
20240719,173000,3480,3480,3480,3480,3480,0
|
|
20240719,172900,3480,3480,3480,3480,3480,0
|
|
20240719,172800,3480,3480,3480,3480,3480,1
|
|
20240719,172700,3480,3480,3480,3480,3480,0
|
|
20240719,172600,3480,3480,3480,3480,3480,0
|
|
20240719,172500,3480,3480,3480,3480,3480,0
|
|
20240719,172400,3480,3480,3480,3480,3480,0
|
|
20240719,172300,3480,3480,3480,3480,3480,0
|
|
20240719,172200,3480,3480,3480,3480,3480,0
|
|
20240719,172100,3480,3480,3480,3480,3480,0
|
|
20240719,172000,3480,3480,3480,3480,3480,0
|
|
20240719,171900,3480,3480,3480,3480,3480,0
|
|
20240719,171800,3480,3480,3480,3480,3480,0
|
|
20240719,171700,3480,3480,3480,3480,3480,0
|
|
20240719,171600,3480,3480,3480,3480,3480,0
|
|
20240719,171500,3480,3480,3480,3480,3480,0
|
|
20240719,171400,3480,3480,3480,3480,3480,0
|
|
20240719,171300,3480,3480,3480,3480,3480,0
|
|
20240719,171200,3480,3480,3480,3480,3480,0
|
|
20240719,171100,3480,3480,3480,3480,3480,0
|
|
20240719,171000,3480,3480,3480,3480,3480,0
|
|
20240719,170900,3480,3480,3480,3480,3480,0
|
|
20240719,170800,3480,3480,3480,3480,3480,0
|
|
20240719,170700,3480,3480,3480,3480,3480,0
|
|
20240719,170600,3480,3480,3480,3480,3480,0
|
|
20240719,170500,3480,3480,3480,3480,3480,0
|
|
20240719,170400,3480,3480,3480,3480,3480,0
|
|
20240719,170300,3480,3480,3480,3480,3480,0
|
|
20240719,170200,3480,3480,3480,3480,3480,0
|
|
20240719,170100,3480,3480,3480,3480,3480,0
|
|
20240719,170000,3480,3480,3480,3480,3480,0
|
|
20240719,165900,3480,3480,3480,3480,3480,0
|
|
20240719,165800,3480,3480,3480,3480,3480,1
|
|
20240719,165700,3480,3480,3480,3480,3480,0
|
|
20240719,165600,3480,3480,3480,3480,3480,0
|
|
20240719,165500,3480,3480,3480,3480,3480,0
|
|
20240719,165400,3480,3480,3480,3480,3480,0
|
|
20240719,165300,3480,3480,3480,3480,3480,0
|
|
20240719,165200,3480,3480,3480,3480,3480,0
|
|
20240719,165100,3480,3480,3480,3480,3480,0
|
|
20240719,165000,3480,3480,3480,3480,3480,0
|
|
20240719,164900,3480,3480,3480,3480,3480,0
|
|
20240719,164800,3480,3480,3480,3480,3480,0
|
|
20240719,164700,3480,3480,3480,3480,3480,0
|
|
20240719,164600,3480,3480,3480,3480,3480,0
|
|
20240719,164500,3480,3480,3480,3480,3480,0
|
|
20240719,164400,3480,3480,3480,3480,3480,0
|
|
20240719,164300,3480,3480,3480,3480,3480,0
|
|
20240719,164200,3480,3480,3480,3480,3480,0
|
|
20240719,164100,3480,3480,3480,3480,3480,0
|
|
20240719,164000,3480,3480,3480,3480,3480,0
|
|
20240719,163900,3480,3480,3480,3480,3480,0
|
|
20240719,163800,3480,3480,3480,3480,3480,0
|
|
20240719,163700,3480,3480,3480,3480,3480,0
|
|
20240719,163600,3480,3480,3480,3480,3480,0
|
|
20240719,163500,3480,3480,3480,3480,3480,0
|
|
20240719,163400,3480,3480,3480,3480,3480,0
|
|
20240719,163300,3480,3480,3480,3480,3480,0
|
|
20240719,163200,3480,3480,3480,3480,3480,0
|
|
20240719,163100,3480,3480,3480,3480,3480,0
|
|
20240719,163000,3480,3480,3480,3480,3480,0
|
|
20240719,162900,3480,3480,3480,3480,3480,0
|
|
20240719,162800,3480,3480,3480,3480,3480,1
|
|
20240719,162700,3480,3480,3480,3480,3480,0
|
|
20240719,162600,3480,3480,3480,3480,3480,0
|
|
20240719,162500,3480,3480,3480,3480,3480,0
|
|
20240719,162400,3480,3480,3480,3480,3480,0
|
|
20240719,162300,3480,3480,3480,3480,3480,0
|
|
20240719,162200,3480,3480,3480,3480,3480,0
|
|
20240719,162100,3480,3480,3480,3480,3480,0
|
|
20240719,162000,3480,3480,3480,3480,3480,0
|
|
20240719,161900,3480,3480,3480,3480,3480,0
|
|
20240719,161800,3480,3480,3480,3480,3480,0
|
|
20240719,161700,3480,3480,3480,3480,3480,0
|
|
20240719,161600,3480,3480,3480,3480,3480,0
|
|
20240719,161500,3480,3480,3480,3480,3480,0
|
|
20240719,161400,3480,3480,3480,3480,3480,0
|
|
20240719,161300,3480,3480,3480,3480,3480,0
|
|
20240719,161200,3480,3480,3480,3480,3480,0
|
|
20240719,161100,3480,3480,3480,3480,3480,0
|
|
20240719,161000,3480,3480,3480,3480,3480,0
|
|
20240719,160900,3480,3480,3480,3480,3480,0
|
|
20240719,160800,3480,3480,3480,3480,3480,0
|
|
20240719,160700,3480,3480,3480,3480,3480,0
|
|
20240719,160600,3480,3480,3480,3480,3480,0
|
|
20240719,160500,3480,3480,3480,3480,3480,0
|
|
20240719,160400,3480,3480,3480,3480,3480,0
|
|
20240719,160300,3480,3480,3480,3480,3480,0
|
|
20240719,160200,3480,3480,3480,3480,3480,0
|
|
20240719,160100,3480,3480,3480,3480,3480,0
|
|
20240719,160000,3480,3480,3480,3480,3480,0
|
|
20240719,155900,3480,3480,3480,3480,3480,0
|
|
20240719,155800,3480,3480,3480,3480,3480,1
|
|
20240719,155700,3480,3480,3480,3480,3480,0
|
|
20240719,155600,3480,3480,3480,3480,3480,0
|
|
20240719,155500,3480,3480,3480,3480,3480,0
|
|
20240719,155400,3480,3480,3480,3480,3480,0
|
|
20240719,155300,3480,3480,3480,3480,3480,0
|
|
20240719,155200,3480,3480,3480,3480,3480,0
|
|
20240719,155100,3480,3480,3480,3480,3480,0
|
|
20240719,155000,3480,3480,3480,3480,3480,0
|
|
20240719,154900,3480,3480,3480,3480,3480,0
|
|
20240719,154800,3480,3480,3480,3480,3480,0
|
|
20240719,154700,3480,3480,3480,3480,3480,0
|
|
20240719,154600,3480,3480,3480,3480,3480,0
|
|
20240719,154500,3480,3480,3480,3480,3480,0
|
|
20240719,154400,3480,3480,3480,3480,3480,0
|
|
20240719,154300,3480,3480,3480,3480,3480,0
|
|
20240719,154200,3480,3480,3480,3480,3480,0
|
|
20240719,154100,3480,3480,3480,3480,3480,0
|
|
20240719,154000,3480,3480,3480,3480,3480,0
|
|
20240719,153900,3480,3480,3480,3480,3480,0
|
|
20240719,153800,3480,3480,3480,3480,3480,0
|
|
20240719,153700,3480,3480,3480,3480,3480,0
|
|
20240719,153600,3480,3480,3480,3480,3480,0
|
|
20240719,153500,3480,3480,3480,3480,3480,0
|
|
20240719,153400,3480,3480,3480,3480,3480,0
|
|
20240719,153300,3480,3480,3480,3480,3480,0
|
|
20240719,153200,3480,3480,3480,3480,3480,0
|
|
20240719,153100,3480,3480,3480,3480,3480,0
|
|
20240719,153000,3480,3480,3480,3480,3480,0
|
|
20240719,152900,3480,3480,3480,3480,3480,0
|
|
20240719,152800,3480,3480,3480,3480,3480,0
|
|
20240719,152700,3480,3480,3480,3480,3480,0
|
|
20240719,152600,3480,3480,3480,3480,3480,0
|
|
20240719,152500,3480,3480,3480,3480,3480,0
|
|
20240719,152400,3480,3480,3480,3480,3480,0
|
|
20240719,152300,3480,3480,3480,3480,3480,0
|
|
20240719,152200,3480,3480,3480,3480,3480,0
|
|
20240719,152100,3480,3480,3480,3480,3480,0
|
|
20240719,152000,3480,3480,3480,3480,3480,0
|
|
20240719,151900,3480,3480,3480,3480,3480,0
|
|
20240719,151800,3480,3480,3480,3480,3480,0
|
|
20240719,151700,3480,3480,3480,3480,3480,0
|
|
20240719,151600,3480,3480,3480,3480,3480,0
|
|
20240719,151500,3480,3480,3480,3480,3480,0
|
|
20240719,151400,3480,3480,3480,3480,3480,0
|
|
20240719,151300,3480,3480,3480,3480,3480,0
|
|
20240719,151200,3480,3480,3480,3480,3480,0
|
|
20240719,151100,3480,3480,3480,3480,3480,0
|
|
20240719,151000,3480,3480,3480,3480,3480,0
|
|
20240719,150900,3480,3480,3480,3480,3480,0
|
|
20240719,150800,3480,3480,3480,3480,3480,0
|
|
20240719,150700,3480,3480,3480,3480,3480,0
|
|
20240719,150600,3480,3480,3480,3480,3480,0
|
|
20240719,150500,3480,3480,3480,3480,3480,0
|
|
20240719,150400,3480,3480,3480,3480,3480,0
|
|
20240719,150300,3480,3480,3480,3480,3480,0
|
|
20240719,150200,3480,3480,3480,3480,3480,0
|
|
20240719,150100,3480,3480,3480,3480,3480,0
|
|
20240719,150000,3480,3480,3480,3480,3480,0
|
|
20240719,145900,3480,3480,3480,3480,3480,0
|
|
20240719,145800,3480,3480,3480,3480,3480,0
|
|
20240719,145700,3480,3480,3480,3480,3480,0
|
|
20240719,145600,3480,3480,3480,3480,3480,0
|
|
20240719,145500,3480,3480,3480,3480,3480,0
|
|
20240719,145400,3480,3480,3480,3480,3480,0
|
|
20240719,145300,3480,3480,3480,3480,3480,0
|
|
20240719,145200,3480,3480,3480,3480,3480,0
|
|
20240719,145100,3480,3480,3480,3480,3480,0
|
|
20240719,145000,3480,3480,3480,3480,3480,0
|
|
20240719,144900,3480,3480,3480,3480,3480,0
|
|
20240719,144800,3480,3480,3480,3480,3480,0
|
|
20240719,144700,3480,3480,3480,3480,3480,0
|
|
20240719,144600,3480,3480,3480,3480,3480,0
|
|
20240719,144500,3480,3480,3480,3480,3480,0
|
|
20240719,144400,3480,3480,3480,3480,3480,0
|
|
20240719,144300,3480,3480,3480,3480,3480,0
|
|
20240719,144200,3480,3480,3480,3480,3480,0
|
|
20240719,144100,3480,3480,3480,3480,3480,0
|
|
20240719,144000,3480,3480,3480,3480,3480,0
|
|
20240719,143900,3480,3480,3480,3480,3480,0
|
|
20240719,143800,3480,3480,3480,3480,3480,0
|
|
20240719,143700,3480,3480,3480,3480,3480,0
|
|
20240719,143600,3480,3480,3480,3480,3480,0
|
|
20240719,143500,3480,3480,3480,3480,3480,0
|
|
20240719,143400,3480,3480,3480,3480,3480,0
|
|
20240719,143300,3480,3480,3480,3480,3480,0
|
|
20240719,143200,3480,3480,3480,3480,3480,0
|
|
20240719,143100,3480,3480,3480,3480,3480,0
|
|
20240719,143000,3480,3480,3480,3480,3480,0
|
|
20240719,142900,3480,3480,3480,3480,3480,0
|
|
20240719,142800,3480,3480,3480,3480,3480,0
|
|
20240719,142700,3480,3480,3480,3480,3480,0
|
|
20240719,142600,3480,3480,3480,3480,3480,0
|
|
20240719,142500,3480,3480,3480,3480,3480,0
|
|
20240719,142400,3480,3480,3480,3480,3480,0
|
|
20240719,142300,3480,3480,3480,3480,3480,0
|
|
20240719,142200,3480,3480,3480,3480,3480,0
|
|
20240719,142100,3480,3480,3480,3480,3480,0
|
|
20240719,142000,3480,3480,3480,3480,3480,0
|
|
20240719,141900,3480,3480,3480,3480,3480,0
|
|
20240719,141800,3480,3480,3480,3480,3480,0
|
|
20240719,141700,3480,3480,3480,3480,3480,0
|
|
20240719,141600,3480,3480,3480,3480,3480,0
|
|
20240719,141500,3480,3480,3480,3480,3480,0
|
|
20240719,141400,3480,3480,3480,3480,3480,0
|
|
20240719,141300,3480,3480,3480,3480,3480,0
|
|
20240719,141200,3480,3480,3480,3480,3480,0
|
|
20240719,141100,3480,3480,3480,3480,3480,0
|
|
20240719,141000,3480,3480,3480,3480,3480,0
|
|
20240719,140900,3480,3480,3480,3480,3480,0
|
|
20240719,140800,3480,3480,3480,3480,3480,0
|
|
20240719,140700,3480,3480,3480,3480,3480,0
|
|
20240719,140600,3480,3480,3480,3480,3480,0
|
|
20240719,140500,3480,3480,3480,3480,3480,0
|
|
20240719,140400,3480,3480,3480,3480,3480,0
|
|
20240719,140300,3480,3480,3480,3480,3480,0
|
|
20240719,140200,3480,3480,3480,3480,3480,0
|
|
20240719,140100,3480,3480,3480,3480,3480,0
|
|
20240719,140000,3480,3480,3480,3480,3480,0
|
|
20240719,135900,3480,3480,3480,3480,3480,0
|
|
20240719,135800,3480,3480,3480,3480,3480,0
|
|
20240719,135700,3480,3480,3480,3480,3480,0
|
|
20240719,135600,3480,3480,3480,3480,3480,0
|
|
20240719,135500,3480,3480,3480,3480,3480,0
|
|
20240719,135400,3480,3480,3480,3480,3480,0
|
|
20240719,135300,3480,3480,3480,3480,3480,0
|
|
20240719,135200,3480,3480,3480,3480,3480,0
|
|
20240719,135100,3480,3480,3480,3480,3480,0
|
|
20240719,135000,3480,3480,3480,3480,3480,0
|
|
20240719,134900,3480,3480,3480,3480,3480,0
|
|
20240719,134800,3480,3480,3480,3480,3480,0
|
|
20240719,134700,3480,3480,3480,3480,3480,0
|
|
20240719,134600,3480,3480,3480,3480,3480,0
|
|
20240719,134500,3480,3480,3480,3480,3480,0
|
|
20240719,134400,3480,3480,3480,3480,3480,0
|
|
20240719,134300,3480,3480,3480,3480,3480,0
|
|
20240719,134200,3480,3480,3480,3480,3480,0
|
|
20240719,134100,3480,3480,3480,3480,3480,0
|
|
20240719,134000,3480,3480,3480,3480,3480,0
|
|
20240719,133900,3480,3480,3480,3480,3480,0
|
|
20240719,133800,3480,3480,3480,3480,3480,0
|
|
20240719,133700,3480,3480,3480,3480,3480,0
|
|
20240719,133600,3480,3480,3480,3480,3480,0
|
|
20240719,133500,3480,3480,3480,3480,3480,0
|
|
20240719,133400,3480,3480,3480,3480,3480,0
|
|
20240719,133300,3480,3480,3480,3480,3480,0
|
|
20240719,133200,3480,3480,3480,3480,3480,0
|
|
20240719,133100,3480,3480,3480,3480,3480,0
|
|
20240719,133000,3480,3480,3480,3480,3480,0
|
|
20240719,132900,3480,3480,3480,3480,3480,0
|
|
20240719,132800,3480,3480,3480,3480,3480,0
|
|
20240719,132700,3480,3480,3480,3480,3480,0
|
|
20240719,132600,3480,3480,3480,3480,3480,0
|
|
20240719,132500,3480,3480,3480,3480,3480,0
|
|
20240719,132400,3480,3480,3480,3480,3480,0
|
|
20240719,132300,3480,3480,3480,3480,3480,0
|
|
20240719,132200,3480,3480,3480,3480,3480,0
|
|
20240719,132100,3480,3480,3480,3480,3480,0
|
|
20240719,132000,3480,3480,3480,3480,3480,0
|
|
20240719,131900,3480,3480,3480,3480,3480,0
|
|
20240719,131800,3480,3480,3480,3480,3480,0
|
|
20240719,131700,3480,3480,3480,3480,3480,0
|
|
20240719,131600,3480,3480,3480,3480,3480,0
|
|
20240719,131500,3480,3480,3480,3480,3480,0
|
|
20240719,131400,3480,3480,3480,3480,3480,0
|
|
20240719,131300,3480,3480,3480,3480,3480,0
|
|
20240719,131200,3480,3480,3480,3480,3480,0
|
|
20240719,131100,3480,3480,3480,3480,3480,0
|
|
20240719,131000,3480,3480,3480,3480,3480,0
|
|
20240719,130900,3480,3480,3480,3480,3480,0
|
|
20240719,130800,3480,3480,3480,3480,3480,0
|
|
20240719,130700,3480,3480,3480,3480,3480,0
|
|
20240719,130600,3480,3480,3480,3480,3480,0
|
|
20240719,130500,3480,3480,3480,3480,3480,0
|
|
20240719,130400,3480,3480,3480,3480,3480,0
|
|
20240719,130300,3480,3480,3480,3480,3480,0
|
|
20240719,130200,3480,3480,3480,3480,3480,0
|
|
20240719,130100,3480,3480,3480,3480,3480,0
|
|
20240719,130000,3480,3480,3480,3480,3480,0
|
|
20240719,125900,3480,3480,3480,3480,3480,0
|
|
20240719,125800,3480,3480,3480,3480,3480,0
|
|
20240719,125700,3480,3480,3480,3480,3480,0
|
|
20240719,125600,3480,3480,3480,3480,3480,0
|
|
20240719,125500,3480,3480,3480,3480,3480,0
|
|
20240719,125400,3480,3480,3480,3480,3480,0
|
|
20240719,125300,3480,3480,3480,3480,3480,0
|
|
20240719,125200,3480,3480,3480,3480,3480,0
|
|
20240719,125100,3480,3480,3480,3480,3480,0
|
|
20240719,125000,3480,3480,3480,3480,3480,0
|
|
20240719,124900,3480,3480,3480,3480,3480,0
|
|
20240719,124800,3480,3480,3480,3480,3480,0
|
|
20240719,124700,3480,3480,3480,3480,3480,0
|
|
20240719,124600,3480,3480,3480,3480,3480,0
|
|
20240719,124500,3480,3480,3480,3480,3480,0
|
|
20240719,124400,3480,3480,3480,3480,3480,0
|
|
20240719,124300,3480,3480,3480,3480,3480,0
|
|
20240719,124200,3480,3480,3480,3480,3480,0
|
|
20240719,124100,3480,3480,3480,3480,3480,0
|
|
20240719,124000,3480,3480,3480,3480,3480,0
|
|
20240719,123900,3480,3480,3480,3480,3480,0
|
|
20240719,123800,3480,3480,3480,3480,3480,0
|
|
20240719,123700,3480,3480,3480,3480,3480,0
|
|
20240719,123600,3480,3480,3480,3480,3480,0
|
|
20240719,123500,3480,3480,3480,3480,3480,0
|
|
20240719,123400,3480,3480,3480,3480,3480,0
|
|
20240719,123300,3480,3480,3480,3480,3480,0
|
|
20240719,123200,3480,3480,3480,3480,3480,0
|
|
20240719,123100,3480,3480,3480,3480,3480,0
|
|
20240719,123000,3480,3480,3480,3480,3480,0
|
|
20240719,122900,3480,3480,3480,3480,3480,0
|
|
20240719,122800,3480,3480,3480,3480,3480,0
|
|
20240719,122700,3480,3480,3480,3480,3480,0
|
|
20240719,122600,3480,3480,3480,3480,3480,0
|
|
20240719,122500,3480,3480,3480,3480,3480,0
|
|
20240719,122400,3480,3480,3480,3480,3480,0
|
|
20240719,122300,3480,3480,3480,3480,3480,0
|
|
20240719,122200,3480,3480,3480,3480,3480,0
|
|
20240719,122100,3480,3480,3480,3480,3480,0
|
|
20240719,122000,3480,3480,3480,3480,3480,0
|
|
20240719,121900,3480,3480,3480,3480,3480,0
|
|
20240719,121800,3480,3480,3480,3480,3480,0
|
|
20240719,121700,3480,3480,3480,3480,3480,0
|
|
20240719,121600,3480,3480,3480,3480,3480,0
|
|
20240719,121500,3480,3480,3480,3480,3480,0
|
|
20240719,121400,3480,3480,3480,3480,3480,0
|
|
20240719,121300,3480,3480,3480,3480,3480,0
|
|
20240719,121200,3480,3480,3480,3480,3480,0
|
|
20240719,121100,3480,3480,3480,3480,3480,0
|
|
20240719,121000,3480,3480,3480,3480,3480,0
|
|
20240719,120900,3480,3480,3480,3480,3480,0
|
|
20240719,120800,3480,3480,3480,3480,3480,0
|
|
20240719,120700,3480,3480,3480,3480,3480,0
|
|
20240719,120600,3480,3480,3480,3480,3480,0
|
|
20240719,120500,3480,3480,3480,3480,3480,0
|
|
20240719,120400,3480,3480,3480,3480,3480,0
|
|
20240719,120300,3480,3480,3480,3480,3480,0
|
|
20240719,120200,3480,3480,3480,3480,3480,0
|
|
20240719,120100,3480,3480,3480,3480,3480,0
|
|
20240719,120000,3480,3480,3480,3480,3480,0
|
|
20240719,115900,3480,3480,3480,3480,3480,0
|
|
20240719,115800,3480,3480,3480,3480,3480,0
|
|
20240719,115700,3480,3480,3480,3480,3480,0
|
|
20240719,115600,3480,3480,3480,3480,3480,0
|
|
20240719,115500,3480,3480,3480,3480,3480,0
|
|
20240719,115400,3480,3480,3480,3480,3480,0
|
|
20240719,115300,3480,3480,3480,3480,3480,0
|
|
20240719,115200,3480,3480,3480,3480,3480,0
|
|
20240719,115100,3480,3480,3480,3480,3480,0
|
|
20240719,115000,3480,3480,3480,3480,3480,0
|
|
20240719,114900,3480,3480,3480,3480,3480,0
|
|
20240719,114800,3480,3480,3480,3480,3480,0
|
|
20240719,114700,3480,3480,3480,3480,3480,0
|
|
20240719,114600,3480,3480,3480,3480,3480,0
|
|
20240719,114500,3480,3480,3480,3480,3480,0
|
|
20240719,114400,3480,3480,3480,3480,3480,0
|
|
20240719,114300,3480,3480,3480,3480,3480,0
|
|
20240719,114200,3480,3480,3480,3480,3480,0
|
|
20240719,114100,3480,3480,3480,3480,3480,0
|
|
20240719,114000,3480,3480,3480,3480,3480,0
|
|
20240719,113900,3480,3480,3480,3480,3480,0
|
|
20240719,113800,3480,3480,3480,3480,3480,0
|
|
20240719,113700,3480,3480,3480,3480,3480,0
|
|
20240719,113600,3480,3480,3480,3480,3480,0
|
|
20240719,113500,3480,3480,3480,3480,3480,0
|
|
20240719,113400,3480,3480,3480,3480,3480,0
|
|
20240719,113300,3480,3480,3480,3480,3480,0
|
|
20240719,113200,3480,3480,3480,3480,3480,0
|
|
20240719,113100,3480,3480,3480,3480,3480,0
|
|
20240719,113000,3480,3480,3480,3480,3480,0
|
|
20240719,112900,3480,3480,3480,3480,3480,0
|
|
20240719,112800,3480,3480,3480,3480,3480,0
|
|
20240719,112700,3480,3480,3480,3480,3480,0
|
|
20240719,112600,3480,3480,3480,3480,3480,0
|
|
20240719,112500,3480,3480,3480,3480,3480,0
|
|
20240719,112400,3480,3480,3480,3480,3480,0
|
|
20240719,112300,3480,3480,3480,3480,3480,0
|
|
20240719,112200,3480,3480,3480,3480,3480,0
|
|
20240719,112100,3480,3480,3480,3480,3480,0
|
|
20240719,112000,3480,3480,3480,3480,3480,0
|
|
20240719,111900,3480,3480,3480,3480,3480,0
|
|
20240719,111800,3480,3480,3480,3480,3480,0
|
|
20240719,111700,3480,3480,3480,3480,3480,0
|
|
20240719,111600,3480,3480,3480,3480,3480,0
|
|
20240719,111500,3480,3480,3480,3480,3480,0
|
|
20240719,111400,3480,3480,3480,3480,3480,0
|
|
20240719,111300,3480,3480,3480,3480,3480,0
|
|
20240719,111200,3480,3480,3480,3480,3480,0
|
|
20240719,111100,3480,3480,3480,3480,3480,0
|
|
20240719,111000,3480,3480,3480,3480,3480,0
|
|
20240719,110900,3480,3480,3480,3480,3480,0
|
|
20240719,110800,3480,3480,3480,3480,3480,0
|
|
20240719,110700,3480,3480,3480,3480,3480,0
|
|
20240719,110600,3480,3480,3480,3480,3480,0
|
|
20240719,110500,3480,3480,3480,3480,3480,0
|
|
20240719,110400,3480,3480,3480,3480,3480,0
|
|
20240719,110300,3480,3480,3480,3480,3480,0
|
|
20240719,110200,3480,3480,3480,3480,3480,0
|
|
20240719,110100,3480,3480,3480,3480,3480,0
|
|
20240719,110000,3480,3480,3480,3480,3480,0
|
|
20240719,105900,3480,3480,3480,3480,3480,0
|
|
20240719,105800,3480,3480,3480,3480,3480,0
|
|
20240719,105700,3480,3480,3480,3480,3480,0
|
|
20240719,105600,3480,3480,3480,3480,3480,0
|
|
20240719,105500,3480,3480,3480,3480,3480,0
|
|
20240719,105400,3480,3480,3480,3480,3480,0
|
|
20240719,105300,3480,3480,3480,3480,3480,0
|
|
20240719,105200,3480,3480,3480,3480,3480,0
|
|
20240719,105100,3480,3480,3480,3480,3480,0
|
|
20240719,105000,3480,3480,3480,3480,3480,0
|
|
20240719,104900,3480,3480,3480,3480,3480,0
|
|
20240719,104800,3480,3480,3480,3480,3480,0
|
|
20240719,104700,3480,3480,3480,3480,3480,0
|
|
20240719,104600,3480,3480,3480,3480,3480,0
|
|
20240719,104500,3480,3480,3480,3480,3480,0
|
|
20240719,104400,3480,3480,3480,3480,3480,0
|
|
20240719,104300,3480,3480,3480,3480,3480,0
|
|
20240719,104200,3480,3480,3480,3480,3480,0
|
|
20240719,104100,3480,3480,3480,3480,3480,0
|
|
20240719,104000,3480,3480,3480,3480,3480,0
|
|
20240719,103900,3480,3480,3480,3480,3480,0
|
|
20240719,103800,3480,3480,3480,3480,3480,0
|
|
20240719,103700,3480,3480,3480,3480,3480,0
|
|
20240719,103600,3480,3480,3480,3480,3480,0
|
|
20240719,103500,3480,3480,3480,3480,3480,0
|
|
20240719,103400,3480,3480,3480,3480,3480,0
|
|
20240719,103300,3480,3480,3480,3480,3480,0
|
|
20240719,103200,3480,3480,3480,3480,3480,0
|
|
20240719,103100,3480,3480,3480,3480,3480,0
|
|
20240719,103000,3480,3480,3480,3480,3480,0
|
|
20240719,102900,3480,3480,3480,3480,3480,0
|
|
20240719,102800,3480,3480,3480,3480,3480,0
|
|
20240719,102700,3480,3480,3480,3480,3480,0
|
|
20240719,102600,3480,3480,3480,3480,3480,0
|
|
20240719,102500,3480,3480,3480,3480,3480,0
|
|
20240719,102400,3480,3480,3480,3480,3480,0
|
|
20240719,102300,3480,3480,3480,3480,3480,0
|
|
20240719,102200,3480,3480,3480,3480,3480,0
|
|
20240719,102100,3480,3480,3480,3480,3480,0
|
|
20240719,102000,3480,3480,3480,3480,3480,0
|
|
20240719,101900,3480,3480,3480,3480,3480,0
|
|
20240719,101800,3480,3480,3480,3480,3480,0
|
|
20240719,101700,3480,3480,3480,3480,3480,0
|
|
20240719,101600,3480,3480,3480,3480,3480,0
|
|
20240719,101500,3480,3480,3480,3480,3480,0
|
|
20240719,101400,3480,3480,3480,3480,3480,0
|
|
20240719,101300,3480,3480,3480,3480,3480,0
|
|
20240719,101200,3480,3480,3480,3480,3480,0
|
|
20240719,101100,3480,3480,3480,3480,3480,0
|
|
20240719,101000,3480,3480,3480,3480,3480,0
|
|
20240719,100900,3480,3480,3480,3480,3480,0
|
|
20240719,100800,3480,3480,3480,3480,3480,0
|
|
20240719,100700,3480,3480,3480,3480,3480,0
|
|
20240719,100600,3480,3480,3480,3480,3480,0
|
|
20240719,100500,3480,3480,3480,3480,3480,0
|
|
20240719,100400,3480,3480,3480,3480,3480,0
|
|
20240719,100300,3480,3480,3480,3480,3480,0
|
|
20240719,100200,3480,3480,3480,3480,3480,0
|
|
20240719,100100,3480,3480,3480,3480,3480,0
|
|
20240719,100000,3480,3480,3480,3480,3480,0
|
|
20240719,095900,3480,3480,3480,3480,3480,0
|
|
20240719,095800,3480,3480,3480,3480,3480,0
|
|
20240719,095700,3480,3480,3480,3480,3480,0
|
|
20240719,095600,3480,3480,3480,3480,3480,0
|
|
20240719,095500,3480,3480,3480,3480,3480,0
|
|
20240719,095400,3480,3480,3480,3480,3480,0
|
|
20240719,095300,3480,3480,3480,3480,3480,0
|
|
20240719,095200,3480,3480,3480,3480,3480,0
|
|
20240719,095100,3480,3480,3480,3480,3480,0
|
|
20240719,095000,3480,3480,3480,3480,3480,0
|
|
20240719,094900,3480,3480,3480,3480,3480,0
|
|
20240719,094800,3480,3480,3480,3480,3480,0
|
|
20240719,094700,3480,3480,3480,3480,3480,0
|
|
20240719,094600,3480,3480,3480,3480,3480,0
|
|
20240719,094500,3480,3480,3480,3480,3480,0
|
|
20240719,094400,3480,3480,3480,3480,3480,0
|
|
20240719,094300,3480,3480,3480,3480,3480,0
|
|
20240719,094200,3480,3480,3480,3480,3480,0
|
|
20240719,094100,3480,3480,3480,3480,3480,0
|
|
20240719,094000,3480,3480,3480,3480,3480,0
|
|
20240719,093900,3480,3480,3480,3480,3480,0
|
|
20240719,093800,3480,3480,3480,3480,3480,0
|
|
20240719,093700,3480,3480,3480,3480,3480,0
|
|
20240719,093600,3480,3480,3480,3480,3480,0
|
|
20240719,093500,3480,3480,3480,3480,3480,0
|
|
20240719,093400,3480,3480,3480,3480,3480,0
|
|
20240719,093300,3480,3480,3480,3480,3480,0
|
|
20240719,093200,3480,3480,3480,3480,3480,0
|
|
20240719,093100,3480,3480,3480,3480,3480,0
|
|
20240719,093000,3480,3480,3480,3480,3480,0
|
|
20240719,092900,3480,3480,3480,3480,3480,0
|
|
20240719,092800,3480,3480,3480,3480,3480,0
|
|
20240719,092700,3480,3480,3480,3480,3480,0
|
|
20240719,092600,3480,3480,3480,3480,3480,0
|
|
20240719,092500,3480,3480,3480,3480,3480,0
|
|
20240719,092400,3480,3480,3480,3480,3480,0
|
|
20240719,092300,3480,3480,3480,3480,3480,0
|
|
20240719,092200,3480,3480,3480,3480,3480,0
|
|
20240719,092100,3480,3480,3480,3480,3480,0
|
|
20240719,092000,3480,3480,3480,3480,3480,0
|
|
20240719,091900,3480,3480,3480,3480,3480,0
|
|
20240719,091800,3480,3480,3480,3480,3480,0
|
|
20240719,091700,3480,3480,3480,3480,3480,0
|
|
20240719,091600,3480,3480,3480,3480,3480,0
|
|
20240719,091500,3480,3480,3480,3480,3480,0
|
|
20240719,091400,3480,3480,3480,3480,3480,0
|
|
20240719,091300,3480,3480,3480,3480,3480,0
|
|
20240719,091200,3480,3480,3480,3480,3480,0
|
|
20240719,091100,3480,3480,3480,3480,3480,0
|
|
20240719,091000,3480,3480,3480,3480,3480,0
|
|
20240719,090900,3480,3480,3480,3480,3480,0
|
|
20240719,090800,3480,3480,3480,3480,3480,0
|
|
20240719,090700,3480,3480,3480,3480,3480,0
|
|
20240719,090600,3480,3480,3480,3480,3480,0
|
|
20240719,090500,3480,3480,3480,3480,3480,0
|
|
20240719,090400,3480,3480,3480,3480,3480,0
|
|
20240719,090300,3480,3480,3480,3480,3480,1
|
|
20240719,090200,0,3530,3530,3530,3530,0
|
|
20240719,090100,0,3530,3530,3530,3530,0
|
|
20240719,090000,0,3530,3530,3530,3530,0
|