754 lines
32 KiB
CSV
754 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,213100,38830,3530,3530,3530,3530,11
|
|
20240723,213000,38830,3530,3530,3530,3530,0
|
|
20240723,212900,38830,3530,3530,3530,3530,0
|
|
20240723,212800,38830,3530,3530,3530,3530,0
|
|
20240723,212700,38830,3530,3530,3530,3530,0
|
|
20240723,212600,38830,3530,3530,3530,3530,0
|
|
20240723,212500,38830,3530,3530,3530,3530,0
|
|
20240723,212400,38830,3530,3530,3530,3530,0
|
|
20240723,212300,38830,3530,3530,3530,3530,0
|
|
20240723,212200,38830,3530,3530,3530,3530,0
|
|
20240723,212100,38830,3530,3530,3530,3530,0
|
|
20240723,212000,38830,3530,3530,3530,3530,0
|
|
20240723,211900,38830,3530,3530,3530,3530,0
|
|
20240723,211800,38830,3530,3530,3530,3530,0
|
|
20240723,211700,38830,3530,3530,3530,3530,0
|
|
20240723,211600,38830,3530,3530,3530,3530,0
|
|
20240723,211500,38830,3530,3530,3530,3530,0
|
|
20240723,211400,38830,3530,3530,3530,3530,0
|
|
20240723,211300,38830,3530,3530,3530,3530,0
|
|
20240723,211200,38830,3530,3530,3530,3530,0
|
|
20240723,211100,38830,3530,3530,3530,3530,0
|
|
20240723,211000,38830,3530,3530,3530,3530,0
|
|
20240723,210900,38830,3530,3530,3530,3530,0
|
|
20240723,210800,38830,3530,3530,3530,3530,0
|
|
20240723,210700,38830,3530,3530,3530,3530,0
|
|
20240723,210600,38830,3530,3530,3530,3530,0
|
|
20240723,210500,38830,3530,3530,3530,3530,0
|
|
20240723,210400,38830,3530,3530,3530,3530,0
|
|
20240723,210300,38830,3530,3530,3530,3530,0
|
|
20240723,210200,38830,3530,3530,3530,3530,0
|
|
20240723,210100,38830,3530,3530,3530,3530,11
|
|
20240723,210000,38830,3530,3530,3530,3530,0
|
|
20240723,205900,38830,3530,3530,3530,3530,0
|
|
20240723,205800,38830,3530,3530,3530,3530,0
|
|
20240723,205700,38830,3530,3530,3530,3530,0
|
|
20240723,205600,38830,3530,3530,3530,3530,0
|
|
20240723,205500,38830,3530,3530,3530,3530,0
|
|
20240723,205400,38830,3530,3530,3530,3530,0
|
|
20240723,205300,38830,3530,3530,3530,3530,0
|
|
20240723,205200,38830,3530,3530,3530,3530,0
|
|
20240723,205100,38830,3530,3530,3530,3530,0
|
|
20240723,205000,38830,3530,3530,3530,3530,0
|
|
20240723,204900,38830,3530,3530,3530,3530,0
|
|
20240723,204800,38830,3530,3530,3530,3530,0
|
|
20240723,204700,38830,3530,3530,3530,3530,0
|
|
20240723,204600,38830,3530,3530,3530,3530,0
|
|
20240723,204500,38830,3530,3530,3530,3530,0
|
|
20240723,204400,38830,3530,3530,3530,3530,0
|
|
20240723,204300,38830,3530,3530,3530,3530,0
|
|
20240723,204200,38830,3530,3530,3530,3530,0
|
|
20240723,204100,38830,3530,3530,3530,3530,0
|
|
20240723,204000,38830,3530,3530,3530,3530,0
|
|
20240723,203900,38830,3530,3530,3530,3530,0
|
|
20240723,203800,38830,3530,3530,3530,3530,0
|
|
20240723,203700,38830,3530,3530,3530,3530,0
|
|
20240723,203600,38830,3530,3530,3530,3530,0
|
|
20240723,203500,38830,3530,3530,3530,3530,0
|
|
20240723,203400,38830,3530,3530,3530,3530,0
|
|
20240723,203300,38830,3530,3530,3530,3530,0
|
|
20240723,203200,38830,3530,3530,3530,3530,0
|
|
20240723,203100,38830,3530,3530,3530,3530,11
|
|
20240723,203000,38830,3530,3530,3530,3530,0
|
|
20240723,202900,38830,3530,3530,3530,3530,0
|
|
20240723,202800,38830,3530,3530,3530,3530,0
|
|
20240723,202700,38830,3530,3530,3530,3530,0
|
|
20240723,202600,38830,3530,3530,3530,3530,0
|
|
20240723,202500,38830,3530,3530,3530,3530,0
|
|
20240723,202400,38830,3530,3530,3530,3530,0
|
|
20240723,202300,38830,3530,3530,3530,3530,0
|
|
20240723,202200,38830,3530,3530,3530,3530,0
|
|
20240723,202100,38830,3530,3530,3530,3530,0
|
|
20240723,202000,38830,3530,3530,3530,3530,0
|
|
20240723,201900,38830,3530,3530,3530,3530,0
|
|
20240723,201800,38830,3530,3530,3530,3530,0
|
|
20240723,201700,38830,3530,3530,3530,3530,0
|
|
20240723,201600,38830,3530,3530,3530,3530,0
|
|
20240723,201500,38830,3530,3530,3530,3530,0
|
|
20240723,201400,38830,3530,3530,3530,3530,0
|
|
20240723,201300,38830,3530,3530,3530,3530,0
|
|
20240723,201200,38830,3530,3530,3530,3530,0
|
|
20240723,201100,38830,3530,3530,3530,3530,0
|
|
20240723,201000,38830,3530,3530,3530,3530,0
|
|
20240723,200900,38830,3530,3530,3530,3530,0
|
|
20240723,200800,38830,3530,3530,3530,3530,0
|
|
20240723,200700,38830,3530,3530,3530,3530,0
|
|
20240723,200600,38830,3530,3530,3530,3530,0
|
|
20240723,200500,38830,3530,3530,3530,3530,0
|
|
20240723,200400,38830,3530,3530,3530,3530,0
|
|
20240723,200300,38830,3530,3530,3530,3530,0
|
|
20240723,200200,38830,3530,3530,3530,3530,0
|
|
20240723,200100,38830,3530,3530,3530,3530,11
|
|
20240723,200000,38830,3530,3530,3530,3530,0
|
|
20240723,195900,38830,3530,3530,3530,3530,0
|
|
20240723,195800,38830,3530,3530,3530,3530,0
|
|
20240723,195700,38830,3530,3530,3530,3530,0
|
|
20240723,195600,38830,3530,3530,3530,3530,0
|
|
20240723,195500,38830,3530,3530,3530,3530,0
|
|
20240723,195400,38830,3530,3530,3530,3530,0
|
|
20240723,195300,38830,3530,3530,3530,3530,0
|
|
20240723,195200,38830,3530,3530,3530,3530,0
|
|
20240723,195100,38830,3530,3530,3530,3530,0
|
|
20240723,195000,38830,3530,3530,3530,3530,0
|
|
20240723,194900,38830,3530,3530,3530,3530,0
|
|
20240723,194800,38830,3530,3530,3530,3530,0
|
|
20240723,194700,38830,3530,3530,3530,3530,0
|
|
20240723,194600,38830,3530,3530,3530,3530,0
|
|
20240723,194500,38830,3530,3530,3530,3530,0
|
|
20240723,194400,38830,3530,3530,3530,3530,0
|
|
20240723,194300,38830,3530,3530,3530,3530,0
|
|
20240723,194200,38830,3530,3530,3530,3530,0
|
|
20240723,194100,38830,3530,3530,3530,3530,0
|
|
20240723,194000,38830,3530,3530,3530,3530,0
|
|
20240723,193900,38830,3530,3530,3530,3530,0
|
|
20240723,193800,38830,3530,3530,3530,3530,0
|
|
20240723,193700,38830,3530,3530,3530,3530,0
|
|
20240723,193600,38830,3530,3530,3530,3530,0
|
|
20240723,193500,38830,3530,3530,3530,3530,0
|
|
20240723,193400,38830,3530,3530,3530,3530,0
|
|
20240723,193300,38830,3530,3530,3530,3530,0
|
|
20240723,193200,38830,3530,3530,3530,3530,0
|
|
20240723,193100,38830,3530,3530,3530,3530,11
|
|
20240723,193000,38830,3530,3530,3530,3530,0
|
|
20240723,192900,38830,3530,3530,3530,3530,0
|
|
20240723,192800,38830,3530,3530,3530,3530,0
|
|
20240723,192700,38830,3530,3530,3530,3530,0
|
|
20240723,192600,38830,3530,3530,3530,3530,0
|
|
20240723,192500,38830,3530,3530,3530,3530,0
|
|
20240723,192400,38830,3530,3530,3530,3530,0
|
|
20240723,192300,38830,3530,3530,3530,3530,0
|
|
20240723,192200,38830,3530,3530,3530,3530,0
|
|
20240723,192100,38830,3530,3530,3530,3530,0
|
|
20240723,192000,38830,3530,3530,3530,3530,0
|
|
20240723,191900,38830,3530,3530,3530,3530,0
|
|
20240723,191800,38830,3530,3530,3530,3530,0
|
|
20240723,191700,38830,3530,3530,3530,3530,0
|
|
20240723,191600,38830,3530,3530,3530,3530,0
|
|
20240723,191500,38830,3530,3530,3530,3530,0
|
|
20240723,191400,38830,3530,3530,3530,3530,0
|
|
20240723,191300,38830,3530,3530,3530,3530,0
|
|
20240723,191200,38830,3530,3530,3530,3530,0
|
|
20240723,191100,38830,3530,3530,3530,3530,0
|
|
20240723,191000,38830,3530,3530,3530,3530,0
|
|
20240723,190900,38830,3530,3530,3530,3530,0
|
|
20240723,190800,38830,3530,3530,3530,3530,0
|
|
20240723,190700,38830,3530,3530,3530,3530,0
|
|
20240723,190600,38830,3530,3530,3530,3530,0
|
|
20240723,190500,38830,3530,3530,3530,3530,0
|
|
20240723,190400,38830,3530,3530,3530,3530,0
|
|
20240723,190300,38830,3530,3530,3530,3530,0
|
|
20240723,190200,38830,3530,3530,3530,3530,0
|
|
20240723,190100,38830,3530,3530,3530,3530,11
|
|
20240723,190000,38830,3530,3530,3530,3530,0
|
|
20240723,185900,38830,3530,3530,3530,3530,0
|
|
20240723,185800,38830,3530,3530,3530,3530,0
|
|
20240723,185700,38830,3530,3530,3530,3530,0
|
|
20240723,185600,38830,3530,3530,3530,3530,0
|
|
20240723,185500,38830,3530,3530,3530,3530,0
|
|
20240723,185400,38830,3530,3530,3530,3530,0
|
|
20240723,185300,38830,3530,3530,3530,3530,0
|
|
20240723,185200,38830,3530,3530,3530,3530,0
|
|
20240723,185100,38830,3530,3530,3530,3530,0
|
|
20240723,185000,38830,3530,3530,3530,3530,0
|
|
20240723,184900,38830,3530,3530,3530,3530,0
|
|
20240723,184800,38830,3530,3530,3530,3530,0
|
|
20240723,184700,38830,3530,3530,3530,3530,0
|
|
20240723,184600,38830,3530,3530,3530,3530,0
|
|
20240723,184500,38830,3530,3530,3530,3530,0
|
|
20240723,184400,38830,3530,3530,3530,3530,0
|
|
20240723,184300,38830,3530,3530,3530,3530,0
|
|
20240723,184200,38830,3530,3530,3530,3530,0
|
|
20240723,184100,38830,3530,3530,3530,3530,0
|
|
20240723,184000,38830,3530,3530,3530,3530,0
|
|
20240723,183900,38830,3530,3530,3530,3530,0
|
|
20240723,183800,38830,3530,3530,3530,3530,0
|
|
20240723,183700,38830,3530,3530,3530,3530,0
|
|
20240723,183600,38830,3530,3530,3530,3530,0
|
|
20240723,183500,38830,3530,3530,3530,3530,0
|
|
20240723,183400,38830,3530,3530,3530,3530,0
|
|
20240723,183300,38830,3530,3530,3530,3530,0
|
|
20240723,183200,38830,3530,3530,3530,3530,0
|
|
20240723,183100,38830,3530,3530,3530,3530,11
|
|
20240723,183000,38830,3530,3530,3530,3530,0
|
|
20240723,182900,38830,3530,3530,3530,3530,0
|
|
20240723,182800,38830,3530,3530,3530,3530,0
|
|
20240723,182700,38830,3530,3530,3530,3530,0
|
|
20240723,182600,38830,3530,3530,3530,3530,0
|
|
20240723,182500,38830,3530,3530,3530,3530,0
|
|
20240723,182400,38830,3530,3530,3530,3530,0
|
|
20240723,182300,38830,3530,3530,3530,3530,0
|
|
20240723,182200,38830,3530,3530,3530,3530,0
|
|
20240723,182100,38830,3530,3530,3530,3530,0
|
|
20240723,182000,38830,3530,3530,3530,3530,0
|
|
20240723,181900,38830,3530,3530,3530,3530,0
|
|
20240723,181800,38830,3530,3530,3530,3530,0
|
|
20240723,181700,38830,3530,3530,3530,3530,0
|
|
20240723,181600,38830,3530,3530,3530,3530,0
|
|
20240723,181500,38830,3530,3530,3530,3530,0
|
|
20240723,181400,38830,3530,3530,3530,3530,0
|
|
20240723,181300,38830,3530,3530,3530,3530,0
|
|
20240723,181200,38830,3530,3530,3530,3530,0
|
|
20240723,181100,38830,3530,3530,3530,3530,0
|
|
20240723,181000,38830,3530,3530,3530,3530,0
|
|
20240723,180900,38830,3530,3530,3530,3530,0
|
|
20240723,180800,38830,3530,3530,3530,3530,0
|
|
20240723,180700,38830,3530,3530,3530,3530,0
|
|
20240723,180600,38830,3530,3530,3530,3530,0
|
|
20240723,180500,38830,3530,3530,3530,3530,0
|
|
20240723,180400,38830,3530,3530,3530,3530,0
|
|
20240723,180300,38830,3530,3530,3530,3530,0
|
|
20240723,180200,38830,3530,3530,3530,3530,0
|
|
20240723,180100,38830,3530,3530,3530,3530,11
|
|
20240723,180000,38830,3530,3530,3530,3530,0
|
|
20240723,175900,38830,3530,3530,3530,3530,0
|
|
20240723,175800,38830,3530,3530,3530,3530,0
|
|
20240723,175700,38830,3530,3530,3530,3530,0
|
|
20240723,175600,38830,3530,3530,3530,3530,0
|
|
20240723,175500,38830,3530,3530,3530,3530,0
|
|
20240723,175400,38830,3530,3530,3530,3530,0
|
|
20240723,175300,38830,3530,3530,3530,3530,0
|
|
20240723,175200,38830,3530,3530,3530,3530,0
|
|
20240723,175100,38830,3530,3530,3530,3530,0
|
|
20240723,175000,38830,3530,3530,3530,3530,0
|
|
20240723,174900,38830,3530,3530,3530,3530,0
|
|
20240723,174800,38830,3530,3530,3530,3530,0
|
|
20240723,174700,38830,3530,3530,3530,3530,0
|
|
20240723,174600,38830,3530,3530,3530,3530,0
|
|
20240723,174500,38830,3530,3530,3530,3530,0
|
|
20240723,174400,38830,3530,3530,3530,3530,0
|
|
20240723,174300,38830,3530,3530,3530,3530,0
|
|
20240723,174200,38830,3530,3530,3530,3530,0
|
|
20240723,174100,38830,3530,3530,3530,3530,0
|
|
20240723,174000,38830,3530,3530,3530,3530,0
|
|
20240723,173900,38830,3530,3530,3530,3530,0
|
|
20240723,173800,38830,3530,3530,3530,3530,0
|
|
20240723,173700,38830,3530,3530,3530,3530,0
|
|
20240723,173600,38830,3530,3530,3530,3530,0
|
|
20240723,173500,38830,3530,3530,3530,3530,0
|
|
20240723,173400,38830,3530,3530,3530,3530,0
|
|
20240723,173300,38830,3530,3530,3530,3530,0
|
|
20240723,173200,38830,3530,3530,3530,3530,0
|
|
20240723,173100,38830,3530,3530,3530,3530,11
|
|
20240723,173000,38830,3530,3530,3530,3530,0
|
|
20240723,172900,38830,3530,3530,3530,3530,0
|
|
20240723,172800,38830,3530,3530,3530,3530,0
|
|
20240723,172700,38830,3530,3530,3530,3530,0
|
|
20240723,172600,38830,3530,3530,3530,3530,0
|
|
20240723,172500,38830,3530,3530,3530,3530,0
|
|
20240723,172400,38830,3530,3530,3530,3530,0
|
|
20240723,172300,38830,3530,3530,3530,3530,0
|
|
20240723,172200,38830,3530,3530,3530,3530,0
|
|
20240723,172100,38830,3530,3530,3530,3530,0
|
|
20240723,172000,38830,3530,3530,3530,3530,0
|
|
20240723,171900,38830,3530,3530,3530,3530,0
|
|
20240723,171800,38830,3530,3530,3530,3530,0
|
|
20240723,171700,38830,3530,3530,3530,3530,0
|
|
20240723,171600,38830,3530,3530,3530,3530,0
|
|
20240723,171500,38830,3530,3530,3530,3530,0
|
|
20240723,171400,38830,3530,3530,3530,3530,0
|
|
20240723,171300,38830,3530,3530,3530,3530,0
|
|
20240723,171200,38830,3530,3530,3530,3530,0
|
|
20240723,171100,38830,3530,3530,3530,3530,0
|
|
20240723,171000,38830,3530,3530,3530,3530,0
|
|
20240723,170900,38830,3530,3530,3530,3530,0
|
|
20240723,170800,38830,3530,3530,3530,3530,0
|
|
20240723,170700,38830,3530,3530,3530,3530,0
|
|
20240723,170600,38830,3530,3530,3530,3530,0
|
|
20240723,170500,38830,3530,3530,3530,3530,0
|
|
20240723,170400,38830,3530,3530,3530,3530,0
|
|
20240723,170300,38830,3530,3530,3530,3530,0
|
|
20240723,170200,38830,3530,3530,3530,3530,0
|
|
20240723,170100,38830,3530,3530,3530,3530,11
|
|
20240723,170000,38830,3530,3530,3530,3530,0
|
|
20240723,165900,38830,3530,3530,3530,3530,0
|
|
20240723,165800,38830,3530,3530,3530,3530,0
|
|
20240723,165700,38830,3530,3530,3530,3530,0
|
|
20240723,165600,38830,3530,3530,3530,3530,0
|
|
20240723,165500,38830,3530,3530,3530,3530,0
|
|
20240723,165400,38830,3530,3530,3530,3530,0
|
|
20240723,165300,38830,3530,3530,3530,3530,0
|
|
20240723,165200,38830,3530,3530,3530,3530,0
|
|
20240723,165100,38830,3530,3530,3530,3530,0
|
|
20240723,165000,38830,3530,3530,3530,3530,0
|
|
20240723,164900,38830,3530,3530,3530,3530,0
|
|
20240723,164800,38830,3530,3530,3530,3530,0
|
|
20240723,164700,38830,3530,3530,3530,3530,0
|
|
20240723,164600,38830,3530,3530,3530,3530,0
|
|
20240723,164500,38830,3530,3530,3530,3530,0
|
|
20240723,164400,38830,3530,3530,3530,3530,0
|
|
20240723,164300,38830,3530,3530,3530,3530,0
|
|
20240723,164200,38830,3530,3530,3530,3530,0
|
|
20240723,164100,38830,3530,3530,3530,3530,0
|
|
20240723,164000,38830,3530,3530,3530,3530,0
|
|
20240723,163900,38830,3530,3530,3530,3530,0
|
|
20240723,163800,38830,3530,3530,3530,3530,0
|
|
20240723,163700,38830,3530,3530,3530,3530,0
|
|
20240723,163600,38830,3530,3530,3530,3530,0
|
|
20240723,163500,38830,3530,3530,3530,3530,0
|
|
20240723,163400,38830,3530,3530,3530,3530,0
|
|
20240723,163300,38830,3530,3530,3530,3530,0
|
|
20240723,163200,38830,3530,3530,3530,3530,0
|
|
20240723,163100,38830,3530,3530,3530,3530,11
|
|
20240723,163000,38830,3530,3530,3530,3530,0
|
|
20240723,162900,38830,3530,3530,3530,3530,0
|
|
20240723,162800,38830,3530,3530,3530,3530,0
|
|
20240723,162700,38830,3530,3530,3530,3530,0
|
|
20240723,162600,38830,3530,3530,3530,3530,0
|
|
20240723,162500,38830,3530,3530,3530,3530,0
|
|
20240723,162400,38830,3530,3530,3530,3530,0
|
|
20240723,162300,38830,3530,3530,3530,3530,0
|
|
20240723,162200,38830,3530,3530,3530,3530,0
|
|
20240723,162100,38830,3530,3530,3530,3530,0
|
|
20240723,162000,38830,3530,3530,3530,3530,0
|
|
20240723,161900,38830,3530,3530,3530,3530,0
|
|
20240723,161800,38830,3530,3530,3530,3530,0
|
|
20240723,161700,38830,3530,3530,3530,3530,0
|
|
20240723,161600,38830,3530,3530,3530,3530,0
|
|
20240723,161500,38830,3530,3530,3530,3530,0
|
|
20240723,161400,38830,3530,3530,3530,3530,0
|
|
20240723,161300,38830,3530,3530,3530,3530,0
|
|
20240723,161200,38830,3530,3530,3530,3530,0
|
|
20240723,161100,38830,3530,3530,3530,3530,0
|
|
20240723,161000,38830,3530,3530,3530,3530,0
|
|
20240723,160900,38830,3530,3530,3530,3530,0
|
|
20240723,160800,38830,3530,3530,3530,3530,0
|
|
20240723,160700,38830,3530,3530,3530,3530,0
|
|
20240723,160600,38830,3530,3530,3530,3530,0
|
|
20240723,160500,38830,3530,3530,3530,3530,0
|
|
20240723,160400,38830,3530,3530,3530,3530,0
|
|
20240723,160300,38830,3530,3530,3530,3530,0
|
|
20240723,160200,38830,3530,3530,3530,3530,0
|
|
20240723,160100,38830,3530,3530,3530,3530,11
|
|
20240723,160000,38830,3530,3530,3530,3530,0
|
|
20240723,155900,38830,3530,3530,3530,3530,0
|
|
20240723,155800,38830,3530,3530,3530,3530,0
|
|
20240723,155700,38830,3530,3530,3530,3530,0
|
|
20240723,155600,38830,3530,3530,3530,3530,0
|
|
20240723,155500,38830,3530,3530,3530,3530,0
|
|
20240723,155400,38830,3530,3530,3530,3530,0
|
|
20240723,155300,38830,3530,3530,3530,3530,0
|
|
20240723,155200,38830,3530,3530,3530,3530,0
|
|
20240723,155100,38830,3530,3530,3530,3530,0
|
|
20240723,155000,38830,3530,3530,3530,3530,0
|
|
20240723,154900,38830,3530,3530,3530,3530,0
|
|
20240723,154800,38830,3530,3530,3530,3530,0
|
|
20240723,154700,38830,3530,3530,3530,3530,0
|
|
20240723,154600,38830,3530,3530,3530,3530,0
|
|
20240723,154500,38830,3530,3530,3530,3530,0
|
|
20240723,154400,38830,3530,3530,3530,3530,0
|
|
20240723,154300,38830,3530,3530,3530,3530,0
|
|
20240723,154200,38830,3530,3530,3530,3530,0
|
|
20240723,154100,38830,3530,3530,3530,3530,0
|
|
20240723,154000,38830,3530,3530,3530,3530,0
|
|
20240723,153900,38830,3530,3530,3530,3530,0
|
|
20240723,153800,38830,3530,3530,3530,3530,0
|
|
20240723,153700,38830,3530,3530,3530,3530,0
|
|
20240723,153600,38830,3530,3530,3530,3530,0
|
|
20240723,153500,38830,3530,3530,3530,3530,0
|
|
20240723,153400,38830,3530,3530,3530,3530,0
|
|
20240723,153300,38830,3530,3530,3530,3530,0
|
|
20240723,153200,38830,3530,3530,3530,3530,0
|
|
20240723,153100,38830,3530,3530,3530,3530,11
|
|
20240723,153000,38830,3530,3530,3530,3530,0
|
|
20240723,152900,38830,3530,3530,3530,3530,0
|
|
20240723,152800,38830,3530,3530,3530,3530,0
|
|
20240723,152700,38830,3530,3530,3530,3530,0
|
|
20240723,152600,38830,3530,3530,3530,3530,0
|
|
20240723,152500,38830,3530,3530,3530,3530,0
|
|
20240723,152400,38830,3530,3530,3530,3530,0
|
|
20240723,152300,38830,3530,3530,3530,3530,0
|
|
20240723,152200,38830,3530,3530,3530,3530,0
|
|
20240723,152100,38830,3530,3530,3530,3530,0
|
|
20240723,152000,38830,3530,3530,3530,3530,0
|
|
20240723,151900,38830,3530,3530,3530,3530,0
|
|
20240723,151800,38830,3530,3530,3530,3530,0
|
|
20240723,151700,38830,3530,3530,3530,3530,0
|
|
20240723,151600,38830,3530,3530,3530,3530,0
|
|
20240723,151500,38830,3530,3530,3530,3530,0
|
|
20240723,151400,38830,3530,3530,3530,3530,0
|
|
20240723,151300,38830,3530,3530,3530,3530,0
|
|
20240723,151200,38830,3530,3530,3530,3530,0
|
|
20240723,151100,38830,3530,3530,3530,3530,0
|
|
20240723,151000,38830,3530,3530,3530,3530,0
|
|
20240723,150900,38830,3530,3530,3530,3530,0
|
|
20240723,150800,38830,3530,3530,3530,3530,0
|
|
20240723,150700,38830,3530,3530,3530,3530,0
|
|
20240723,150600,38830,3530,3530,3530,3530,0
|
|
20240723,150500,38830,3530,3530,3530,3530,0
|
|
20240723,150400,38830,3530,3530,3530,3530,0
|
|
20240723,150300,38830,3530,3530,3530,3530,0
|
|
20240723,150200,38830,3530,3530,3530,3530,0
|
|
20240723,150100,38830,3530,3530,3530,3530,0
|
|
20240723,150000,38830,3530,3530,3530,3530,0
|
|
20240723,145900,38830,3530,3530,3530,3530,0
|
|
20240723,145800,38830,3530,3530,3530,3530,0
|
|
20240723,145700,38830,3530,3530,3530,3530,0
|
|
20240723,145600,38830,3530,3530,3530,3530,0
|
|
20240723,145500,38830,3530,3530,3530,3530,0
|
|
20240723,145400,38830,3530,3530,3530,3530,0
|
|
20240723,145300,38830,3530,3530,3530,3530,0
|
|
20240723,145200,38830,3530,3530,3530,3530,0
|
|
20240723,145100,38830,3530,3530,3530,3530,0
|
|
20240723,145000,38830,3530,3530,3530,3530,0
|
|
20240723,144900,38830,3530,3530,3530,3530,0
|
|
20240723,144800,38830,3530,3530,3530,3530,0
|
|
20240723,144700,38830,3530,3530,3530,3530,0
|
|
20240723,144600,38830,3530,3530,3530,3530,0
|
|
20240723,144500,38830,3530,3530,3530,3530,0
|
|
20240723,144400,38830,3530,3530,3530,3530,0
|
|
20240723,144300,38830,3530,3530,3530,3530,0
|
|
20240723,144200,38830,3530,3530,3530,3530,0
|
|
20240723,144100,38830,3530,3530,3530,3530,0
|
|
20240723,144000,38830,3530,3530,3530,3530,0
|
|
20240723,143900,38830,3530,3530,3530,3530,0
|
|
20240723,143800,38830,3530,3530,3530,3530,0
|
|
20240723,143700,38830,3530,3530,3530,3530,0
|
|
20240723,143600,38830,3530,3530,3530,3530,0
|
|
20240723,143500,38830,3530,3530,3530,3530,0
|
|
20240723,143400,38830,3530,3530,3530,3530,0
|
|
20240723,143300,38830,3530,3530,3530,3530,0
|
|
20240723,143200,38830,3530,3530,3530,3530,0
|
|
20240723,143100,38830,3530,3530,3530,3530,0
|
|
20240723,143000,38830,3530,3530,3530,3530,0
|
|
20240723,142900,38830,3530,3530,3530,3530,0
|
|
20240723,142800,38830,3530,3530,3530,3530,0
|
|
20240723,142700,38830,3530,3530,3530,3530,0
|
|
20240723,142600,38830,3530,3530,3530,3530,0
|
|
20240723,142500,38830,3530,3530,3530,3530,0
|
|
20240723,142400,38830,3530,3530,3530,3530,0
|
|
20240723,142300,38830,3530,3530,3530,3530,0
|
|
20240723,142200,38830,3530,3530,3530,3530,0
|
|
20240723,142100,38830,3530,3530,3530,3530,0
|
|
20240723,142000,38830,3530,3530,3530,3530,0
|
|
20240723,141900,38830,3530,3530,3530,3530,0
|
|
20240723,141800,38830,3530,3530,3530,3530,0
|
|
20240723,141700,38830,3530,3530,3530,3530,0
|
|
20240723,141600,38830,3530,3530,3530,3530,0
|
|
20240723,141500,38830,3530,3530,3530,3530,0
|
|
20240723,141400,38830,3530,3530,3530,3530,0
|
|
20240723,141300,38830,3530,3530,3530,3530,0
|
|
20240723,141200,38830,3530,3530,3530,3530,0
|
|
20240723,141100,38830,3530,3530,3530,3530,0
|
|
20240723,141000,38830,3530,3530,3530,3530,0
|
|
20240723,140900,38830,3530,3530,3530,3530,0
|
|
20240723,140800,38830,3530,3530,3530,3530,0
|
|
20240723,140700,38830,3530,3530,3530,3530,0
|
|
20240723,140600,38830,3530,3530,3530,3530,0
|
|
20240723,140500,38830,3530,3530,3530,3530,0
|
|
20240723,140400,38830,3530,3530,3530,3530,0
|
|
20240723,140300,38830,3530,3530,3530,3530,0
|
|
20240723,140200,38830,3530,3530,3530,3530,0
|
|
20240723,140100,38830,3530,3530,3530,3530,0
|
|
20240723,140000,38830,3530,3530,3530,3530,0
|
|
20240723,135900,38830,3530,3530,3530,3530,0
|
|
20240723,135800,38830,3530,3530,3530,3530,0
|
|
20240723,135700,38830,3530,3530,3530,3530,0
|
|
20240723,135600,38830,3530,3530,3530,3530,0
|
|
20240723,135500,38830,3530,3530,3530,3530,0
|
|
20240723,135400,38830,3530,3530,3530,3530,0
|
|
20240723,135300,38830,3530,3530,3530,3530,0
|
|
20240723,135200,38830,3530,3530,3530,3530,0
|
|
20240723,135100,38830,3530,3530,3530,3530,0
|
|
20240723,135000,38830,3530,3530,3530,3530,0
|
|
20240723,134900,38830,3530,3530,3530,3530,0
|
|
20240723,134800,38830,3530,3530,3530,3530,0
|
|
20240723,134700,38830,3530,3530,3530,3530,0
|
|
20240723,134600,38830,3530,3530,3530,3530,0
|
|
20240723,134500,38830,3530,3530,3530,3530,0
|
|
20240723,134400,38830,3530,3530,3530,3530,0
|
|
20240723,134300,38830,3530,3530,3530,3530,0
|
|
20240723,134200,38830,3530,3530,3530,3530,0
|
|
20240723,134100,38830,3530,3530,3530,3530,0
|
|
20240723,134000,38830,3530,3530,3530,3530,0
|
|
20240723,133900,38830,3530,3530,3530,3530,0
|
|
20240723,133800,38830,3530,3530,3530,3530,0
|
|
20240723,133700,38830,3530,3530,3530,3530,0
|
|
20240723,133600,38830,3530,3530,3530,3530,0
|
|
20240723,133500,38830,3530,3530,3530,3530,0
|
|
20240723,133400,38830,3530,3530,3530,3530,0
|
|
20240723,133300,38830,3530,3530,3530,3530,0
|
|
20240723,133200,38830,3530,3530,3530,3530,0
|
|
20240723,133100,38830,3530,3530,3530,3530,0
|
|
20240723,133000,38830,3530,3530,3530,3530,0
|
|
20240723,132900,38830,3530,3530,3530,3530,0
|
|
20240723,132800,38830,3530,3530,3530,3530,0
|
|
20240723,132700,38830,3530,3530,3530,3530,0
|
|
20240723,132600,38830,3530,3530,3530,3530,0
|
|
20240723,132500,38830,3530,3530,3530,3530,0
|
|
20240723,132400,38830,3530,3530,3530,3530,0
|
|
20240723,132300,38830,3530,3530,3530,3530,0
|
|
20240723,132200,38830,3530,3530,3530,3530,0
|
|
20240723,132100,38830,3530,3530,3530,3530,0
|
|
20240723,132000,38830,3530,3530,3530,3530,0
|
|
20240723,131900,38830,3530,3530,3530,3530,0
|
|
20240723,131800,38830,3530,3530,3530,3530,0
|
|
20240723,131700,38830,3530,3530,3530,3530,0
|
|
20240723,131600,38830,3530,3530,3530,3530,0
|
|
20240723,131500,38830,3530,3530,3530,3530,0
|
|
20240723,131400,38830,3530,3530,3530,3530,0
|
|
20240723,131300,38830,3530,3530,3530,3530,0
|
|
20240723,131200,38830,3530,3530,3530,3530,0
|
|
20240723,131100,38830,3530,3530,3530,3530,0
|
|
20240723,131000,38830,3530,3530,3530,3530,0
|
|
20240723,130900,38830,3530,3530,3530,3530,0
|
|
20240723,130800,38830,3530,3530,3530,3530,0
|
|
20240723,130700,38830,3530,3530,3530,3530,0
|
|
20240723,130600,38830,3530,3530,3530,3530,0
|
|
20240723,130500,38830,3530,3530,3530,3530,0
|
|
20240723,130400,38830,3530,3530,3530,3530,0
|
|
20240723,130300,38830,3530,3530,3530,3530,0
|
|
20240723,130200,38830,3530,3530,3530,3530,0
|
|
20240723,130100,38830,3530,3530,3530,3530,0
|
|
20240723,130000,38830,3530,3530,3530,3530,0
|
|
20240723,125900,38830,3530,3530,3530,3530,0
|
|
20240723,125800,38830,3530,3530,3530,3530,0
|
|
20240723,125700,38830,3530,3530,3530,3530,0
|
|
20240723,125600,38830,3530,3530,3530,3530,0
|
|
20240723,125500,38830,3530,3530,3530,3530,0
|
|
20240723,125400,38830,3530,3530,3530,3530,0
|
|
20240723,125300,38830,3530,3530,3530,3530,0
|
|
20240723,125200,38830,3530,3530,3530,3530,0
|
|
20240723,125100,38830,3530,3530,3530,3530,0
|
|
20240723,125000,38830,3530,3530,3530,3530,0
|
|
20240723,124900,38830,3530,3530,3530,3530,0
|
|
20240723,124800,38830,3530,3530,3530,3530,0
|
|
20240723,124700,38830,3530,3530,3530,3530,0
|
|
20240723,124600,38830,3530,3530,3530,3530,0
|
|
20240723,124500,38830,3530,3530,3530,3530,0
|
|
20240723,124400,38830,3530,3530,3530,3530,0
|
|
20240723,124300,38830,3530,3530,3530,3530,0
|
|
20240723,124200,38830,3530,3530,3530,3530,0
|
|
20240723,124100,38830,3530,3530,3530,3530,0
|
|
20240723,124000,38830,3530,3530,3530,3530,0
|
|
20240723,123900,38830,3530,3530,3530,3530,0
|
|
20240723,123800,38830,3530,3530,3530,3530,0
|
|
20240723,123700,38830,3530,3530,3530,3530,0
|
|
20240723,123600,38830,3530,3530,3530,3530,0
|
|
20240723,123500,38830,3530,3530,3530,3530,0
|
|
20240723,123400,38830,3530,3530,3530,3530,0
|
|
20240723,123300,38830,3530,3530,3530,3530,0
|
|
20240723,123200,38830,3530,3530,3530,3530,0
|
|
20240723,123100,38830,3530,3530,3530,3530,0
|
|
20240723,123000,38830,3530,3530,3530,3530,0
|
|
20240723,122900,38830,3530,3530,3530,3530,0
|
|
20240723,122800,38830,3530,3530,3530,3530,0
|
|
20240723,122700,38830,3530,3530,3530,3530,0
|
|
20240723,122600,38830,3530,3530,3530,3530,0
|
|
20240723,122500,38830,3530,3530,3530,3530,0
|
|
20240723,122400,38830,3530,3530,3530,3530,0
|
|
20240723,122300,38830,3530,3530,3530,3530,0
|
|
20240723,122200,38830,3530,3530,3530,3530,0
|
|
20240723,122100,38830,3530,3530,3530,3530,0
|
|
20240723,122000,38830,3530,3530,3530,3530,0
|
|
20240723,121900,38830,3530,3530,3530,3530,0
|
|
20240723,121800,38830,3530,3530,3530,3530,0
|
|
20240723,121700,38830,3530,3530,3530,3530,0
|
|
20240723,121600,38830,3530,3530,3530,3530,0
|
|
20240723,121500,38830,3530,3530,3530,3530,0
|
|
20240723,121400,38830,3530,3530,3530,3530,0
|
|
20240723,121300,38830,3530,3530,3530,3530,0
|
|
20240723,121200,38830,3530,3530,3530,3530,0
|
|
20240723,121100,38830,3530,3530,3530,3530,0
|
|
20240723,121000,38830,3530,3530,3530,3530,0
|
|
20240723,120900,38830,3530,3530,3530,3530,0
|
|
20240723,120800,38830,3530,3530,3530,3530,0
|
|
20240723,120700,38830,3530,3530,3530,3530,0
|
|
20240723,120600,38830,3530,3530,3530,3530,0
|
|
20240723,120500,38830,3530,3530,3530,3530,0
|
|
20240723,120400,38830,3530,3530,3530,3530,0
|
|
20240723,120300,38830,3530,3530,3530,3530,0
|
|
20240723,120200,38830,3530,3530,3530,3530,0
|
|
20240723,120100,38830,3530,3530,3530,3530,0
|
|
20240723,120000,38830,3530,3530,3530,3530,0
|
|
20240723,115900,38830,3530,3530,3530,3530,0
|
|
20240723,115800,38830,3530,3530,3530,3530,0
|
|
20240723,115700,38830,3530,3530,3530,3530,0
|
|
20240723,115600,38830,3530,3530,3530,3530,0
|
|
20240723,115500,38830,3530,3530,3530,3530,0
|
|
20240723,115400,38830,3530,3530,3530,3530,0
|
|
20240723,115300,38830,3530,3530,3530,3530,0
|
|
20240723,115200,38830,3530,3530,3530,3530,0
|
|
20240723,115100,38830,3530,3530,3530,3530,0
|
|
20240723,115000,38830,3530,3530,3530,3530,0
|
|
20240723,114900,38830,3530,3530,3530,3530,0
|
|
20240723,114800,38830,3530,3530,3530,3530,0
|
|
20240723,114700,38830,3530,3530,3530,3530,0
|
|
20240723,114600,38830,3530,3530,3530,3530,0
|
|
20240723,114500,38830,3530,3530,3530,3530,0
|
|
20240723,114400,38830,3530,3530,3530,3530,0
|
|
20240723,114300,38830,3530,3530,3530,3530,0
|
|
20240723,114200,38830,3530,3530,3530,3530,0
|
|
20240723,114100,38830,3530,3530,3530,3530,0
|
|
20240723,114000,38830,3530,3530,3530,3530,0
|
|
20240723,113900,38830,3530,3530,3530,3530,0
|
|
20240723,113800,38830,3530,3530,3530,3530,0
|
|
20240723,113700,38830,3530,3530,3530,3530,0
|
|
20240723,113600,38830,3530,3530,3530,3530,0
|
|
20240723,113500,38830,3530,3530,3530,3530,0
|
|
20240723,113400,38830,3530,3530,3530,3530,0
|
|
20240723,113300,38830,3530,3530,3530,3530,0
|
|
20240723,113200,38830,3530,3530,3530,3530,0
|
|
20240723,113100,38830,3530,3530,3530,3530,0
|
|
20240723,113000,38830,3530,3530,3530,3530,0
|
|
20240723,112900,38830,3530,3530,3530,3530,0
|
|
20240723,112800,38830,3530,3530,3530,3530,0
|
|
20240723,112700,38830,3530,3530,3530,3530,0
|
|
20240723,112600,38830,3530,3530,3530,3530,0
|
|
20240723,112500,38830,3530,3530,3530,3530,0
|
|
20240723,112400,38830,3530,3530,3530,3530,0
|
|
20240723,112300,38830,3530,3530,3530,3530,0
|
|
20240723,112200,38830,3530,3530,3530,3530,0
|
|
20240723,112100,38830,3530,3530,3530,3530,0
|
|
20240723,112000,38830,3530,3530,3530,3530,0
|
|
20240723,111900,38830,3530,3530,3530,3530,0
|
|
20240723,111800,38830,3530,3530,3530,3530,0
|
|
20240723,111700,38830,3530,3530,3530,3530,0
|
|
20240723,111600,38830,3530,3530,3530,3530,0
|
|
20240723,111500,38830,3530,3530,3530,3530,0
|
|
20240723,111400,38830,3530,3530,3530,3530,0
|
|
20240723,111300,38830,3530,3530,3530,3530,0
|
|
20240723,111200,38830,3530,3530,3530,3530,0
|
|
20240723,111100,38830,3530,3530,3530,3530,0
|
|
20240723,111000,38830,3530,3530,3530,3530,0
|
|
20240723,110900,38830,3530,3530,3530,3530,0
|
|
20240723,110800,38830,3530,3530,3530,3530,0
|
|
20240723,110700,38830,3530,3530,3530,3530,0
|
|
20240723,110600,38830,3530,3530,3530,3530,0
|
|
20240723,110500,38830,3530,3530,3530,3530,0
|
|
20240723,110400,38830,3530,3530,3530,3530,0
|
|
20240723,110300,38830,3530,3530,3530,3530,0
|
|
20240723,110200,38830,3530,3530,3530,3530,0
|
|
20240723,110100,38830,3530,3530,3530,3530,0
|
|
20240723,110000,38830,3530,3530,3530,3530,0
|
|
20240723,105900,38830,3530,3530,3530,3530,0
|
|
20240723,105800,38830,3530,3530,3530,3530,0
|
|
20240723,105700,38830,3530,3530,3530,3530,0
|
|
20240723,105600,38830,3530,3530,3530,3530,0
|
|
20240723,105500,38830,3530,3530,3530,3530,0
|
|
20240723,105400,38830,3530,3530,3530,3530,0
|
|
20240723,105300,38830,3530,3530,3530,3530,0
|
|
20240723,105200,38830,3530,3530,3530,3530,0
|
|
20240723,105100,38830,3530,3530,3530,3530,0
|
|
20240723,105000,38830,3530,3530,3530,3530,0
|
|
20240723,104900,38830,3530,3530,3530,3530,0
|
|
20240723,104800,38830,3530,3530,3530,3530,0
|
|
20240723,104700,38830,3530,3530,3530,3530,0
|
|
20240723,104600,38830,3530,3530,3530,3530,0
|
|
20240723,104500,38830,3530,3530,3530,3530,0
|
|
20240723,104400,38830,3530,3530,3530,3530,0
|
|
20240723,104300,38830,3530,3530,3530,3530,0
|
|
20240723,104200,38830,3530,3530,3530,3530,0
|
|
20240723,104100,38830,3530,3530,3530,3530,0
|
|
20240723,104000,38830,3530,3530,3530,3530,0
|
|
20240723,103900,38830,3530,3530,3530,3530,0
|
|
20240723,103800,38830,3530,3530,3530,3530,0
|
|
20240723,103700,38830,3530,3530,3530,3530,0
|
|
20240723,103600,38830,3530,3530,3530,3530,0
|
|
20240723,103500,38830,3530,3530,3530,3530,0
|
|
20240723,103400,38830,3530,3530,3530,3530,0
|
|
20240723,103300,38830,3530,3530,3530,3530,0
|
|
20240723,103200,38830,3530,3530,3530,3530,0
|
|
20240723,103100,38830,3530,3530,3530,3530,0
|
|
20240723,103000,38830,3530,3530,3530,3530,0
|
|
20240723,102900,38830,3530,3530,3530,3530,0
|
|
20240723,102800,38830,3530,3530,3530,3530,0
|
|
20240723,102700,38830,3530,3530,3530,3530,0
|
|
20240723,102600,38830,3530,3530,3530,3530,0
|
|
20240723,102500,38830,3530,3530,3530,3530,0
|
|
20240723,102400,38830,3530,3530,3530,3530,0
|
|
20240723,102300,38830,3530,3530,3530,3530,0
|
|
20240723,102200,38830,3530,3530,3530,3530,0
|
|
20240723,102100,38830,3530,3530,3530,3530,0
|
|
20240723,102000,38830,3530,3530,3530,3530,0
|
|
20240723,101900,38830,3530,3530,3530,3530,0
|
|
20240723,101800,38830,3530,3530,3530,3530,0
|
|
20240723,101700,38830,3530,3530,3530,3530,0
|
|
20240723,101600,38830,3530,3530,3530,3530,0
|
|
20240723,101500,38830,3530,3530,3530,3530,0
|
|
20240723,101400,38830,3530,3530,3530,3530,0
|
|
20240723,101300,38830,3530,3530,3530,3530,0
|
|
20240723,101200,38830,3530,3530,3530,3530,0
|
|
20240723,101100,38830,3530,3530,3530,3530,0
|
|
20240723,101000,38830,3530,3530,3530,3530,0
|
|
20240723,100900,38830,3530,3530,3530,3530,0
|
|
20240723,100800,38830,3530,3530,3530,3530,0
|
|
20240723,100700,38830,3530,3530,3530,3530,0
|
|
20240723,100600,38830,3530,3530,3530,3530,0
|
|
20240723,100500,38830,3530,3530,3530,3530,0
|
|
20240723,100400,38830,3530,3530,3530,3530,0
|
|
20240723,100300,38830,3530,3530,3530,3530,0
|
|
20240723,100200,38830,3530,3530,3530,3530,0
|
|
20240723,100100,38830,3530,3530,3530,3530,0
|
|
20240723,100000,38830,3530,3530,3530,3530,0
|
|
20240723,095900,38830,3530,3530,3530,3530,0
|
|
20240723,095800,38830,3530,3530,3530,3530,0
|
|
20240723,095700,38830,3530,3530,3530,3530,0
|
|
20240723,095600,38830,3530,3530,3530,3530,0
|
|
20240723,095500,38830,3530,3530,3530,3530,0
|
|
20240723,095400,38830,3530,3530,3530,3530,0
|
|
20240723,095300,38830,3530,3530,3530,3530,0
|
|
20240723,095200,38830,3530,3530,3530,3530,0
|
|
20240723,095100,38830,3530,3530,3530,3530,0
|
|
20240723,095000,38830,3530,3530,3530,3530,0
|
|
20240723,094900,38830,3530,3530,3530,3530,0
|
|
20240723,094800,38830,3530,3530,3530,3530,0
|
|
20240723,094700,38830,3530,3530,3530,3530,0
|
|
20240723,094600,38830,3530,3530,3530,3530,0
|
|
20240723,094500,38830,3530,3530,3530,3530,0
|
|
20240723,094400,38830,3530,3530,3530,3530,0
|
|
20240723,094300,38830,3530,3530,3530,3530,0
|
|
20240723,094200,38830,3530,3530,3530,3530,0
|
|
20240723,094100,38830,3530,3530,3530,3530,0
|
|
20240723,094000,38830,3530,3530,3530,3530,0
|
|
20240723,093900,38830,3530,3530,3530,3530,0
|
|
20240723,093800,38830,3530,3530,3530,3530,0
|
|
20240723,093700,38830,3530,3530,3530,3530,0
|
|
20240723,093600,38830,3530,3530,3530,3530,0
|
|
20240723,093500,38830,3530,3530,3530,3530,0
|
|
20240723,093400,38830,3530,3530,3530,3530,0
|
|
20240723,093300,38830,3530,3530,3530,3530,0
|
|
20240723,093200,38830,3530,3530,3530,3530,0
|
|
20240723,093100,38830,3530,3530,3530,3530,0
|
|
20240723,093000,38830,3530,3530,3530,3530,0
|
|
20240723,092900,38830,3530,3530,3530,3530,0
|
|
20240723,092800,38830,3530,3530,3530,3530,0
|
|
20240723,092700,38830,3530,3530,3530,3530,0
|
|
20240723,092600,38830,3530,3530,3530,3530,0
|
|
20240723,092500,38830,3530,3530,3530,3530,0
|
|
20240723,092400,38830,3530,3530,3530,3530,0
|
|
20240723,092300,38830,3530,3530,3530,3530,0
|
|
20240723,092200,38830,3530,3530,3530,3530,0
|
|
20240723,092100,38830,3530,3530,3530,3530,0
|
|
20240723,092000,38830,3530,3530,3530,3530,0
|
|
20240723,091900,38830,3530,3530,3530,3530,0
|
|
20240723,091800,38830,3530,3530,3530,3530,0
|
|
20240723,091700,38830,3530,3530,3530,3530,0
|
|
20240723,091600,38830,3530,3530,3530,3530,0
|
|
20240723,091500,38830,3530,3530,3530,3530,0
|
|
20240723,091400,38830,3530,3530,3530,3530,0
|
|
20240723,091300,38830,3530,3530,3530,3530,0
|
|
20240723,091200,38830,3530,3530,3530,3530,0
|
|
20240723,091100,38830,3530,3530,3530,3530,0
|
|
20240723,091000,38830,3530,3530,3530,3530,0
|
|
20240723,090900,38830,3530,3530,3530,3530,0
|
|
20240723,090800,38830,3530,3530,3530,3530,0
|
|
20240723,090700,38830,3530,3530,3530,3530,0
|
|
20240723,090600,38830,3530,3530,3530,3530,0
|
|
20240723,090500,38830,3530,3530,3530,3530,0
|
|
20240723,090400,38830,3530,3530,3530,3530,0
|
|
20240723,090300,38830,3530,3530,3530,3530,0
|
|
20240723,090200,38830,3530,3530,3530,3530,0
|
|
20240723,090100,38830,3530,3530,3530,3530,0
|
|
20240723,090000,38830,3530,3530,3530,3530,11
|