755 lines
33 KiB
CSV
755 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,213200,694975,3300,3300,3300,3300,1
|
|
20240724,213100,694975,3300,3300,3300,3300,0
|
|
20240724,213000,694975,3300,3300,3300,3300,0
|
|
20240724,212900,694975,3300,3300,3300,3300,0
|
|
20240724,212800,694975,3300,3300,3300,3300,0
|
|
20240724,212700,694975,3300,3300,3300,3300,0
|
|
20240724,212600,694975,3300,3300,3300,3300,0
|
|
20240724,212500,694975,3300,3300,3300,3300,0
|
|
20240724,212400,694975,3300,3300,3300,3300,0
|
|
20240724,212300,694975,3300,3300,3300,3300,0
|
|
20240724,212200,694975,3300,3300,3300,3300,0
|
|
20240724,212100,694975,3300,3300,3300,3300,0
|
|
20240724,212000,694975,3300,3300,3300,3300,0
|
|
20240724,211900,694975,3300,3300,3300,3300,0
|
|
20240724,211800,694975,3300,3300,3300,3300,0
|
|
20240724,211700,694975,3300,3300,3300,3300,0
|
|
20240724,211600,694975,3300,3300,3300,3300,0
|
|
20240724,211500,694975,3300,3300,3300,3300,0
|
|
20240724,211400,694975,3300,3300,3300,3300,0
|
|
20240724,211300,694975,3300,3300,3300,3300,0
|
|
20240724,211200,694975,3300,3300,3300,3300,0
|
|
20240724,211100,694975,3300,3300,3300,3300,0
|
|
20240724,211000,694975,3300,3300,3300,3300,0
|
|
20240724,210900,694975,3300,3300,3300,3300,0
|
|
20240724,210800,694975,3300,3300,3300,3300,0
|
|
20240724,210700,694975,3300,3300,3300,3300,0
|
|
20240724,210600,694975,3300,3300,3300,3300,0
|
|
20240724,210500,694975,3300,3300,3300,3300,0
|
|
20240724,210400,694975,3300,3300,3300,3300,0
|
|
20240724,210300,694975,3300,3300,3300,3300,0
|
|
20240724,210200,694975,3300,3300,3300,3300,1
|
|
20240724,210100,694975,3300,3300,3300,3300,0
|
|
20240724,210000,694975,3300,3300,3300,3300,0
|
|
20240724,205900,694975,3300,3300,3300,3300,0
|
|
20240724,205800,694975,3300,3300,3300,3300,0
|
|
20240724,205700,694975,3300,3300,3300,3300,0
|
|
20240724,205600,694975,3300,3300,3300,3300,0
|
|
20240724,205500,694975,3300,3300,3300,3300,0
|
|
20240724,205400,694975,3300,3300,3300,3300,0
|
|
20240724,205300,694975,3300,3300,3300,3300,0
|
|
20240724,205200,694975,3300,3300,3300,3300,0
|
|
20240724,205100,694975,3300,3300,3300,3300,0
|
|
20240724,205000,694975,3300,3300,3300,3300,0
|
|
20240724,204900,694975,3300,3300,3300,3300,0
|
|
20240724,204800,694975,3300,3300,3300,3300,0
|
|
20240724,204700,694975,3300,3300,3300,3300,0
|
|
20240724,204600,694975,3300,3300,3300,3300,0
|
|
20240724,204500,694975,3300,3300,3300,3300,0
|
|
20240724,204400,694975,3300,3300,3300,3300,0
|
|
20240724,204300,694975,3300,3300,3300,3300,0
|
|
20240724,204200,694975,3300,3300,3300,3300,0
|
|
20240724,204100,694975,3300,3300,3300,3300,0
|
|
20240724,204000,694975,3300,3300,3300,3300,0
|
|
20240724,203900,694975,3300,3300,3300,3300,0
|
|
20240724,203800,694975,3300,3300,3300,3300,0
|
|
20240724,203700,694975,3300,3300,3300,3300,0
|
|
20240724,203600,694975,3300,3300,3300,3300,0
|
|
20240724,203500,694975,3300,3300,3300,3300,0
|
|
20240724,203400,694975,3300,3300,3300,3300,0
|
|
20240724,203300,694975,3300,3300,3300,3300,0
|
|
20240724,203200,694975,3300,3300,3300,3300,1
|
|
20240724,203100,694975,3300,3300,3300,3300,0
|
|
20240724,203000,694975,3300,3300,3300,3300,0
|
|
20240724,202900,694975,3300,3300,3300,3300,0
|
|
20240724,202800,694975,3300,3300,3300,3300,0
|
|
20240724,202700,694975,3300,3300,3300,3300,0
|
|
20240724,202600,694975,3300,3300,3300,3300,0
|
|
20240724,202500,694975,3300,3300,3300,3300,0
|
|
20240724,202400,694975,3300,3300,3300,3300,0
|
|
20240724,202300,694975,3300,3300,3300,3300,0
|
|
20240724,202200,694975,3300,3300,3300,3300,0
|
|
20240724,202100,694975,3300,3300,3300,3300,0
|
|
20240724,202000,694975,3300,3300,3300,3300,0
|
|
20240724,201900,694975,3300,3300,3300,3300,0
|
|
20240724,201800,694975,3300,3300,3300,3300,0
|
|
20240724,201700,694975,3300,3300,3300,3300,0
|
|
20240724,201600,694975,3300,3300,3300,3300,0
|
|
20240724,201500,694975,3300,3300,3300,3300,0
|
|
20240724,201400,694975,3300,3300,3300,3300,0
|
|
20240724,201300,694975,3300,3300,3300,3300,0
|
|
20240724,201200,694975,3300,3300,3300,3300,0
|
|
20240724,201100,694975,3300,3300,3300,3300,0
|
|
20240724,201000,694975,3300,3300,3300,3300,0
|
|
20240724,200900,694975,3300,3300,3300,3300,0
|
|
20240724,200800,694975,3300,3300,3300,3300,0
|
|
20240724,200700,694975,3300,3300,3300,3300,0
|
|
20240724,200600,694975,3300,3300,3300,3300,0
|
|
20240724,200500,694975,3300,3300,3300,3300,0
|
|
20240724,200400,694975,3300,3300,3300,3300,0
|
|
20240724,200300,694975,3300,3300,3300,3300,0
|
|
20240724,200200,694975,3300,3300,3300,3300,1
|
|
20240724,200100,694975,3300,3300,3300,3300,0
|
|
20240724,200000,694975,3300,3300,3300,3300,0
|
|
20240724,195900,694975,3300,3300,3300,3300,0
|
|
20240724,195800,694975,3300,3300,3300,3300,0
|
|
20240724,195700,694975,3300,3300,3300,3300,0
|
|
20240724,195600,694975,3300,3300,3300,3300,0
|
|
20240724,195500,694975,3300,3300,3300,3300,0
|
|
20240724,195400,694975,3300,3300,3300,3300,0
|
|
20240724,195300,694975,3300,3300,3300,3300,0
|
|
20240724,195200,694975,3300,3300,3300,3300,0
|
|
20240724,195100,694975,3300,3300,3300,3300,0
|
|
20240724,195000,694975,3300,3300,3300,3300,0
|
|
20240724,194900,694975,3300,3300,3300,3300,0
|
|
20240724,194800,694975,3300,3300,3300,3300,0
|
|
20240724,194700,694975,3300,3300,3300,3300,0
|
|
20240724,194600,694975,3300,3300,3300,3300,0
|
|
20240724,194500,694975,3300,3300,3300,3300,0
|
|
20240724,194400,694975,3300,3300,3300,3300,0
|
|
20240724,194300,694975,3300,3300,3300,3300,0
|
|
20240724,194200,694975,3300,3300,3300,3300,0
|
|
20240724,194100,694975,3300,3300,3300,3300,0
|
|
20240724,194000,694975,3300,3300,3300,3300,0
|
|
20240724,193900,694975,3300,3300,3300,3300,0
|
|
20240724,193800,694975,3300,3300,3300,3300,0
|
|
20240724,193700,694975,3300,3300,3300,3300,0
|
|
20240724,193600,694975,3300,3300,3300,3300,0
|
|
20240724,193500,694975,3300,3300,3300,3300,0
|
|
20240724,193400,694975,3300,3300,3300,3300,0
|
|
20240724,193300,694975,3300,3300,3300,3300,0
|
|
20240724,193200,694975,3300,3300,3300,3300,1
|
|
20240724,193100,694975,3300,3300,3300,3300,0
|
|
20240724,193000,694975,3300,3300,3300,3300,0
|
|
20240724,192900,694975,3300,3300,3300,3300,0
|
|
20240724,192800,694975,3300,3300,3300,3300,0
|
|
20240724,192700,694975,3300,3300,3300,3300,0
|
|
20240724,192600,694975,3300,3300,3300,3300,0
|
|
20240724,192500,694975,3300,3300,3300,3300,0
|
|
20240724,192400,694975,3300,3300,3300,3300,0
|
|
20240724,192300,694975,3300,3300,3300,3300,0
|
|
20240724,192200,694975,3300,3300,3300,3300,0
|
|
20240724,192100,694975,3300,3300,3300,3300,0
|
|
20240724,192000,694975,3300,3300,3300,3300,0
|
|
20240724,191900,694975,3300,3300,3300,3300,0
|
|
20240724,191800,694975,3300,3300,3300,3300,0
|
|
20240724,191700,694975,3300,3300,3300,3300,0
|
|
20240724,191600,694975,3300,3300,3300,3300,0
|
|
20240724,191500,694975,3300,3300,3300,3300,0
|
|
20240724,191400,694975,3300,3300,3300,3300,0
|
|
20240724,191300,694975,3300,3300,3300,3300,0
|
|
20240724,191200,694975,3300,3300,3300,3300,0
|
|
20240724,191100,694975,3300,3300,3300,3300,0
|
|
20240724,191000,694975,3300,3300,3300,3300,0
|
|
20240724,190900,694975,3300,3300,3300,3300,0
|
|
20240724,190800,694975,3300,3300,3300,3300,0
|
|
20240724,190700,694975,3300,3300,3300,3300,0
|
|
20240724,190600,694975,3300,3300,3300,3300,0
|
|
20240724,190500,694975,3300,3300,3300,3300,0
|
|
20240724,190400,694975,3300,3300,3300,3300,0
|
|
20240724,190300,694975,3300,3300,3300,3300,0
|
|
20240724,190200,694975,3300,3300,3300,3300,1
|
|
20240724,190100,694975,3300,3300,3300,3300,0
|
|
20240724,190000,694975,3300,3300,3300,3300,0
|
|
20240724,185900,694975,3300,3300,3300,3300,0
|
|
20240724,185800,694975,3300,3300,3300,3300,0
|
|
20240724,185700,694975,3300,3300,3300,3300,0
|
|
20240724,185600,694975,3300,3300,3300,3300,0
|
|
20240724,185500,694975,3300,3300,3300,3300,0
|
|
20240724,185400,694975,3300,3300,3300,3300,0
|
|
20240724,185300,694975,3300,3300,3300,3300,0
|
|
20240724,185200,694975,3300,3300,3300,3300,0
|
|
20240724,185100,694975,3300,3300,3300,3300,0
|
|
20240724,185000,694975,3300,3300,3300,3300,0
|
|
20240724,184900,694975,3300,3300,3300,3300,0
|
|
20240724,184800,694975,3300,3300,3300,3300,0
|
|
20240724,184700,694975,3300,3300,3300,3300,0
|
|
20240724,184600,694975,3300,3300,3300,3300,0
|
|
20240724,184500,694975,3300,3300,3300,3300,0
|
|
20240724,184400,694975,3300,3300,3300,3300,0
|
|
20240724,184300,694975,3300,3300,3300,3300,0
|
|
20240724,184200,694975,3300,3300,3300,3300,0
|
|
20240724,184100,694975,3300,3300,3300,3300,0
|
|
20240724,184000,694975,3300,3300,3300,3300,0
|
|
20240724,183900,694975,3300,3300,3300,3300,0
|
|
20240724,183800,694975,3300,3300,3300,3300,0
|
|
20240724,183700,694975,3300,3300,3300,3300,0
|
|
20240724,183600,694975,3300,3300,3300,3300,0
|
|
20240724,183500,694975,3300,3300,3300,3300,0
|
|
20240724,183400,694975,3300,3300,3300,3300,0
|
|
20240724,183300,694975,3300,3300,3300,3300,0
|
|
20240724,183200,694975,3300,3300,3300,3300,1
|
|
20240724,183100,694975,3300,3300,3300,3300,0
|
|
20240724,183000,694975,3300,3300,3300,3300,0
|
|
20240724,182900,694975,3300,3300,3300,3300,0
|
|
20240724,182800,694975,3300,3300,3300,3300,0
|
|
20240724,182700,694975,3300,3300,3300,3300,0
|
|
20240724,182600,694975,3300,3300,3300,3300,0
|
|
20240724,182500,694975,3300,3300,3300,3300,0
|
|
20240724,182400,694975,3300,3300,3300,3300,0
|
|
20240724,182300,694975,3300,3300,3300,3300,0
|
|
20240724,182200,694975,3300,3300,3300,3300,0
|
|
20240724,182100,694975,3300,3300,3300,3300,0
|
|
20240724,182000,694975,3300,3300,3300,3300,0
|
|
20240724,181900,694975,3300,3300,3300,3300,0
|
|
20240724,181800,694975,3300,3300,3300,3300,0
|
|
20240724,181700,694975,3300,3300,3300,3300,0
|
|
20240724,181600,694975,3300,3300,3300,3300,0
|
|
20240724,181500,694975,3300,3300,3300,3300,0
|
|
20240724,181400,694975,3300,3300,3300,3300,0
|
|
20240724,181300,694975,3300,3300,3300,3300,0
|
|
20240724,181200,694975,3300,3300,3300,3300,0
|
|
20240724,181100,694975,3300,3300,3300,3300,0
|
|
20240724,181000,694975,3300,3300,3300,3300,0
|
|
20240724,180900,694975,3300,3300,3300,3300,0
|
|
20240724,180800,694975,3300,3300,3300,3300,0
|
|
20240724,180700,694975,3300,3300,3300,3300,0
|
|
20240724,180600,694975,3300,3300,3300,3300,0
|
|
20240724,180500,694975,3300,3300,3300,3300,0
|
|
20240724,180400,694975,3300,3300,3300,3300,0
|
|
20240724,180300,694975,3300,3300,3300,3300,0
|
|
20240724,180200,694975,3300,3300,3300,3300,1
|
|
20240724,180100,694975,3300,3300,3300,3300,0
|
|
20240724,180000,694975,3300,3300,3300,3300,0
|
|
20240724,175900,694975,3300,3300,3300,3300,0
|
|
20240724,175800,694975,3300,3300,3300,3300,0
|
|
20240724,175700,694975,3300,3300,3300,3300,0
|
|
20240724,175600,694975,3300,3300,3300,3300,0
|
|
20240724,175500,694975,3300,3300,3300,3300,0
|
|
20240724,175400,694975,3300,3300,3300,3300,0
|
|
20240724,175300,694975,3300,3300,3300,3300,0
|
|
20240724,175200,694975,3300,3300,3300,3300,0
|
|
20240724,175100,694975,3300,3300,3300,3300,0
|
|
20240724,175000,694975,3300,3300,3300,3300,0
|
|
20240724,174900,694975,3300,3300,3300,3300,0
|
|
20240724,174800,694975,3300,3300,3300,3300,0
|
|
20240724,174700,694975,3300,3300,3300,3300,0
|
|
20240724,174600,694975,3300,3300,3300,3300,0
|
|
20240724,174500,694975,3300,3300,3300,3300,0
|
|
20240724,174400,694975,3300,3300,3300,3300,0
|
|
20240724,174300,694975,3300,3300,3300,3300,0
|
|
20240724,174200,694975,3300,3300,3300,3300,0
|
|
20240724,174100,694975,3300,3300,3300,3300,0
|
|
20240724,174000,694975,3300,3300,3300,3300,0
|
|
20240724,173900,694975,3300,3300,3300,3300,0
|
|
20240724,173800,694975,3300,3300,3300,3300,0
|
|
20240724,173700,694975,3300,3300,3300,3300,0
|
|
20240724,173600,694975,3300,3300,3300,3300,0
|
|
20240724,173500,694975,3300,3300,3300,3300,0
|
|
20240724,173400,694975,3300,3300,3300,3300,0
|
|
20240724,173300,694975,3300,3300,3300,3300,0
|
|
20240724,173200,694975,3300,3300,3300,3300,1
|
|
20240724,173100,694975,3300,3300,3300,3300,0
|
|
20240724,173000,694975,3300,3300,3300,3300,0
|
|
20240724,172900,694975,3300,3300,3300,3300,0
|
|
20240724,172800,694975,3300,3300,3300,3300,0
|
|
20240724,172700,694975,3300,3300,3300,3300,0
|
|
20240724,172600,694975,3300,3300,3300,3300,0
|
|
20240724,172500,694975,3300,3300,3300,3300,0
|
|
20240724,172400,694975,3300,3300,3300,3300,0
|
|
20240724,172300,694975,3300,3300,3300,3300,0
|
|
20240724,172200,694975,3300,3300,3300,3300,0
|
|
20240724,172100,694975,3300,3300,3300,3300,0
|
|
20240724,172000,694975,3300,3300,3300,3300,0
|
|
20240724,171900,694975,3300,3300,3300,3300,0
|
|
20240724,171800,694975,3300,3300,3300,3300,0
|
|
20240724,171700,694975,3300,3300,3300,3300,0
|
|
20240724,171600,694975,3300,3300,3300,3300,0
|
|
20240724,171500,694975,3300,3300,3300,3300,0
|
|
20240724,171400,694975,3300,3300,3300,3300,0
|
|
20240724,171300,694975,3300,3300,3300,3300,0
|
|
20240724,171200,694975,3300,3300,3300,3300,0
|
|
20240724,171100,694975,3300,3300,3300,3300,0
|
|
20240724,171000,694975,3300,3300,3300,3300,0
|
|
20240724,170900,694975,3300,3300,3300,3300,0
|
|
20240724,170800,694975,3300,3300,3300,3300,0
|
|
20240724,170700,694975,3300,3300,3300,3300,0
|
|
20240724,170600,694975,3300,3300,3300,3300,0
|
|
20240724,170500,694975,3300,3300,3300,3300,0
|
|
20240724,170400,694975,3300,3300,3300,3300,0
|
|
20240724,170300,694975,3300,3300,3300,3300,0
|
|
20240724,170200,694975,3300,3300,3300,3300,1
|
|
20240724,170100,694975,3300,3300,3300,3300,0
|
|
20240724,170000,694975,3300,3300,3300,3300,0
|
|
20240724,165900,694975,3300,3300,3300,3300,0
|
|
20240724,165800,694975,3300,3300,3300,3300,0
|
|
20240724,165700,694975,3300,3300,3300,3300,0
|
|
20240724,165600,694975,3300,3300,3300,3300,0
|
|
20240724,165500,694975,3300,3300,3300,3300,0
|
|
20240724,165400,694975,3300,3300,3300,3300,0
|
|
20240724,165300,694975,3300,3300,3300,3300,0
|
|
20240724,165200,694975,3300,3300,3300,3300,0
|
|
20240724,165100,694975,3300,3300,3300,3300,0
|
|
20240724,165000,694975,3300,3300,3300,3300,0
|
|
20240724,164900,694975,3300,3300,3300,3300,0
|
|
20240724,164800,694975,3300,3300,3300,3300,0
|
|
20240724,164700,694975,3300,3300,3300,3300,0
|
|
20240724,164600,694975,3300,3300,3300,3300,0
|
|
20240724,164500,694975,3300,3300,3300,3300,0
|
|
20240724,164400,694975,3300,3300,3300,3300,0
|
|
20240724,164300,694975,3300,3300,3300,3300,0
|
|
20240724,164200,694975,3300,3300,3300,3300,0
|
|
20240724,164100,694975,3300,3300,3300,3300,0
|
|
20240724,164000,694975,3300,3300,3300,3300,0
|
|
20240724,163900,694975,3300,3300,3300,3300,0
|
|
20240724,163800,694975,3300,3300,3300,3300,0
|
|
20240724,163700,694975,3300,3300,3300,3300,0
|
|
20240724,163600,694975,3300,3300,3300,3300,0
|
|
20240724,163500,694975,3300,3300,3300,3300,0
|
|
20240724,163400,694975,3300,3300,3300,3300,0
|
|
20240724,163300,694975,3300,3300,3300,3300,0
|
|
20240724,163200,694975,3300,3300,3300,3300,1
|
|
20240724,163100,694975,3300,3300,3300,3300,0
|
|
20240724,163000,694975,3300,3300,3300,3300,0
|
|
20240724,162900,694975,3300,3300,3300,3300,0
|
|
20240724,162800,694975,3300,3300,3300,3300,0
|
|
20240724,162700,694975,3300,3300,3300,3300,0
|
|
20240724,162600,694975,3300,3300,3300,3300,0
|
|
20240724,162500,694975,3300,3300,3300,3300,0
|
|
20240724,162400,694975,3300,3300,3300,3300,0
|
|
20240724,162300,694975,3300,3300,3300,3300,0
|
|
20240724,162200,694975,3300,3300,3300,3300,0
|
|
20240724,162100,694975,3300,3300,3300,3300,0
|
|
20240724,162000,694975,3300,3300,3300,3300,0
|
|
20240724,161900,694975,3300,3300,3300,3300,0
|
|
20240724,161800,694975,3300,3300,3300,3300,0
|
|
20240724,161700,694975,3300,3300,3300,3300,0
|
|
20240724,161600,694975,3300,3300,3300,3300,0
|
|
20240724,161500,694975,3300,3300,3300,3300,0
|
|
20240724,161400,694975,3300,3300,3300,3300,0
|
|
20240724,161300,694975,3300,3300,3300,3300,0
|
|
20240724,161200,694975,3300,3300,3300,3300,0
|
|
20240724,161100,694975,3300,3300,3300,3300,0
|
|
20240724,161000,694975,3300,3300,3300,3300,0
|
|
20240724,160900,694975,3300,3300,3300,3300,0
|
|
20240724,160800,694975,3300,3300,3300,3300,0
|
|
20240724,160700,694975,3300,3300,3300,3300,0
|
|
20240724,160600,694975,3300,3300,3300,3300,0
|
|
20240724,160500,694975,3300,3300,3300,3300,0
|
|
20240724,160400,694975,3300,3300,3300,3300,0
|
|
20240724,160300,694975,3300,3300,3300,3300,0
|
|
20240724,160200,694975,3300,3300,3300,3300,1
|
|
20240724,160100,694975,3300,3300,3300,3300,0
|
|
20240724,160000,694975,3300,3300,3300,3300,0
|
|
20240724,155900,694975,3300,3300,3300,3300,0
|
|
20240724,155800,694975,3300,3300,3300,3300,0
|
|
20240724,155700,694975,3300,3300,3300,3300,0
|
|
20240724,155600,694975,3300,3300,3300,3300,0
|
|
20240724,155500,694975,3300,3300,3300,3300,0
|
|
20240724,155400,694975,3300,3300,3300,3300,0
|
|
20240724,155300,694975,3300,3300,3300,3300,0
|
|
20240724,155200,694975,3300,3300,3300,3300,0
|
|
20240724,155100,694975,3300,3300,3300,3300,0
|
|
20240724,155000,694975,3300,3300,3300,3300,0
|
|
20240724,154900,694975,3300,3300,3300,3300,0
|
|
20240724,154800,694975,3300,3300,3300,3300,0
|
|
20240724,154700,694975,3300,3300,3300,3300,0
|
|
20240724,154600,694975,3300,3300,3300,3300,0
|
|
20240724,154500,694975,3300,3300,3300,3300,0
|
|
20240724,154400,694975,3300,3300,3300,3300,0
|
|
20240724,154300,694975,3300,3300,3300,3300,0
|
|
20240724,154200,694975,3300,3300,3300,3300,0
|
|
20240724,154100,694975,3300,3300,3300,3300,0
|
|
20240724,154000,694975,3300,3300,3300,3300,0
|
|
20240724,153900,694975,3300,3300,3300,3300,0
|
|
20240724,153800,694975,3300,3300,3300,3300,0
|
|
20240724,153700,694975,3300,3300,3300,3300,0
|
|
20240724,153600,694975,3300,3300,3300,3300,0
|
|
20240724,153500,694975,3300,3300,3300,3300,0
|
|
20240724,153400,694975,3300,3300,3300,3300,0
|
|
20240724,153300,694975,3300,3300,3300,3300,0
|
|
20240724,153200,694975,3300,3300,3300,3300,1
|
|
20240724,153100,694975,3300,3300,3300,3300,0
|
|
20240724,153000,694975,3300,3300,3300,3300,0
|
|
20240724,152900,694975,3300,3300,3300,3300,0
|
|
20240724,152800,694975,3300,3300,3300,3300,0
|
|
20240724,152700,694975,3300,3300,3300,3300,0
|
|
20240724,152600,694975,3300,3300,3300,3300,0
|
|
20240724,152500,694975,3300,3300,3300,3300,0
|
|
20240724,152400,694975,3300,3300,3300,3300,0
|
|
20240724,152300,694975,3300,3300,3300,3300,0
|
|
20240724,152200,694975,3300,3300,3300,3300,0
|
|
20240724,152100,694975,3300,3300,3300,3300,0
|
|
20240724,152000,694975,3300,3300,3300,3300,0
|
|
20240724,151900,694975,3300,3300,3300,3300,0
|
|
20240724,151800,694975,3300,3300,3300,3300,0
|
|
20240724,151700,694975,3300,3300,3300,3300,0
|
|
20240724,151600,694975,3300,3300,3300,3300,0
|
|
20240724,151500,694975,3300,3300,3300,3300,0
|
|
20240724,151400,694975,3300,3300,3300,3300,0
|
|
20240724,151300,694975,3300,3300,3300,3300,0
|
|
20240724,151200,694975,3300,3300,3300,3300,0
|
|
20240724,151100,694975,3300,3300,3300,3300,0
|
|
20240724,151000,694975,3300,3300,3300,3300,0
|
|
20240724,150900,694975,3300,3300,3300,3300,0
|
|
20240724,150800,694975,3300,3300,3300,3300,0
|
|
20240724,150700,694975,3300,3300,3300,3300,0
|
|
20240724,150600,694975,3300,3300,3300,3300,0
|
|
20240724,150500,694975,3300,3300,3300,3300,0
|
|
20240724,150400,694975,3300,3300,3300,3300,0
|
|
20240724,150300,694975,3300,3300,3300,3300,0
|
|
20240724,150200,694975,3300,3300,3300,3300,0
|
|
20240724,150100,694975,3300,3300,3300,3300,0
|
|
20240724,150000,694975,3300,3300,3300,3300,0
|
|
20240724,145900,694975,3300,3300,3300,3300,0
|
|
20240724,145800,694975,3300,3300,3300,3300,0
|
|
20240724,145700,694975,3300,3300,3300,3300,0
|
|
20240724,145600,694975,3300,3300,3300,3300,0
|
|
20240724,145500,694975,3300,3300,3300,3300,0
|
|
20240724,145400,694975,3300,3300,3300,3300,0
|
|
20240724,145300,694975,3300,3300,3300,3300,0
|
|
20240724,145200,694975,3300,3300,3300,3300,0
|
|
20240724,145100,694975,3300,3300,3300,3300,0
|
|
20240724,145000,694975,3300,3300,3300,3300,0
|
|
20240724,144900,694975,3300,3300,3300,3300,0
|
|
20240724,144800,694975,3300,3300,3300,3300,0
|
|
20240724,144700,694975,3300,3300,3300,3300,0
|
|
20240724,144600,694975,3300,3300,3300,3300,0
|
|
20240724,144500,694975,3300,3300,3300,3300,0
|
|
20240724,144400,694975,3300,3300,3300,3300,0
|
|
20240724,144300,694975,3300,3300,3300,3300,0
|
|
20240724,144200,694975,3300,3300,3300,3300,0
|
|
20240724,144100,694975,3300,3300,3300,3300,0
|
|
20240724,144000,694975,3300,3300,3300,3300,0
|
|
20240724,143900,694975,3300,3300,3300,3300,0
|
|
20240724,143800,694975,3300,3300,3300,3300,0
|
|
20240724,143700,694975,3300,3300,3300,3300,0
|
|
20240724,143600,694975,3300,3300,3300,3300,0
|
|
20240724,143500,694975,3300,3300,3300,3300,0
|
|
20240724,143400,694975,3300,3300,3300,3300,0
|
|
20240724,143300,694975,3300,3300,3300,3300,0
|
|
20240724,143200,694975,3300,3300,3300,3300,0
|
|
20240724,143100,694975,3300,3300,3300,3300,0
|
|
20240724,143000,694975,3300,3300,3300,3300,0
|
|
20240724,142900,694975,3300,3300,3300,3300,0
|
|
20240724,142800,694975,3300,3300,3300,3300,0
|
|
20240724,142700,694975,3300,3300,3300,3300,0
|
|
20240724,142600,694975,3300,3300,3300,3300,0
|
|
20240724,142500,694975,3300,3300,3300,3300,0
|
|
20240724,142400,694975,3300,3300,3300,3300,0
|
|
20240724,142300,694975,3300,3300,3300,3300,0
|
|
20240724,142200,694975,3300,3300,3300,3300,0
|
|
20240724,142100,694975,3300,3300,3300,3300,0
|
|
20240724,142000,694975,3300,3300,3300,3300,0
|
|
20240724,141900,694975,3300,3300,3300,3300,0
|
|
20240724,141800,694975,3300,3300,3300,3300,0
|
|
20240724,141700,694975,3300,3300,3300,3300,0
|
|
20240724,141600,694975,3300,3300,3300,3300,0
|
|
20240724,141500,694975,3300,3300,3300,3300,0
|
|
20240724,141400,694975,3300,3300,3300,3300,0
|
|
20240724,141300,694975,3300,3300,3300,3300,0
|
|
20240724,141200,694975,3300,3300,3300,3300,0
|
|
20240724,141100,694975,3300,3300,3300,3300,0
|
|
20240724,141000,694975,3300,3300,3300,3300,0
|
|
20240724,140900,694975,3300,3300,3300,3300,0
|
|
20240724,140800,694975,3300,3300,3300,3300,0
|
|
20240724,140700,694975,3300,3300,3300,3300,0
|
|
20240724,140600,694975,3300,3300,3300,3300,0
|
|
20240724,140500,694975,3300,3300,3300,3300,0
|
|
20240724,140400,694975,3300,3300,3300,3300,0
|
|
20240724,140300,694975,3300,3300,3300,3300,0
|
|
20240724,140200,694975,3300,3300,3300,3300,0
|
|
20240724,140100,694975,3300,3300,3300,3300,0
|
|
20240724,140000,694975,3300,3300,3300,3300,0
|
|
20240724,135900,694975,3300,3300,3300,3300,0
|
|
20240724,135800,694975,3300,3300,3300,3300,0
|
|
20240724,135700,694975,3300,3300,3300,3300,0
|
|
20240724,135600,694975,3300,3300,3300,3300,0
|
|
20240724,135500,694975,3300,3300,3300,3300,0
|
|
20240724,135400,694975,3300,3300,3300,3300,0
|
|
20240724,135300,694975,3300,3300,3300,3300,0
|
|
20240724,135200,694975,3300,3300,3300,3300,0
|
|
20240724,135100,694975,3300,3300,3300,3300,0
|
|
20240724,135000,694975,3300,3300,3300,3300,0
|
|
20240724,134900,694975,3300,3300,3300,3300,0
|
|
20240724,134800,694975,3300,3300,3300,3300,0
|
|
20240724,134700,694975,3300,3300,3300,3300,0
|
|
20240724,134600,694975,3300,3300,3300,3300,0
|
|
20240724,134500,694975,3300,3300,3300,3300,0
|
|
20240724,134400,694975,3300,3300,3300,3300,0
|
|
20240724,134300,694975,3300,3300,3300,3300,0
|
|
20240724,134200,694975,3300,3300,3300,3300,0
|
|
20240724,134100,694975,3300,3300,3300,3300,0
|
|
20240724,134000,694975,3300,3300,3300,3300,0
|
|
20240724,133900,694975,3300,3300,3300,3300,0
|
|
20240724,133800,694975,3300,3300,3300,3300,0
|
|
20240724,133700,694975,3300,3300,3300,3300,0
|
|
20240724,133600,694975,3300,3300,3300,3300,0
|
|
20240724,133500,694975,3300,3300,3300,3300,0
|
|
20240724,133400,694975,3300,3300,3300,3300,0
|
|
20240724,133300,694975,3300,3300,3300,3300,0
|
|
20240724,133200,694975,3300,3300,3300,3300,0
|
|
20240724,133100,694975,3300,3300,3300,3300,0
|
|
20240724,133000,694975,3300,3300,3300,3300,0
|
|
20240724,132900,694975,3300,3300,3300,3300,0
|
|
20240724,132800,694975,3300,3300,3300,3300,0
|
|
20240724,132700,694975,3300,3300,3300,3300,0
|
|
20240724,132600,694975,3300,3300,3300,3300,0
|
|
20240724,132500,694975,3300,3300,3300,3300,0
|
|
20240724,132400,694975,3300,3300,3300,3300,0
|
|
20240724,132300,694975,3300,3300,3300,3300,0
|
|
20240724,132200,694975,3300,3300,3300,3300,0
|
|
20240724,132100,694975,3300,3300,3300,3300,0
|
|
20240724,132000,694975,3300,3300,3300,3300,0
|
|
20240724,131900,694975,3300,3300,3300,3300,0
|
|
20240724,131800,694975,3300,3300,3300,3300,0
|
|
20240724,131700,694975,3300,3300,3300,3300,0
|
|
20240724,131600,694975,3300,3300,3300,3300,0
|
|
20240724,131500,694975,3300,3300,3300,3300,0
|
|
20240724,131400,694975,3300,3300,3300,3300,0
|
|
20240724,131300,694975,3300,3300,3300,3300,0
|
|
20240724,131200,694975,3300,3300,3300,3300,0
|
|
20240724,131100,694975,3300,3300,3300,3300,0
|
|
20240724,131000,694975,3300,3300,3300,3300,0
|
|
20240724,130900,694975,3300,3300,3300,3300,0
|
|
20240724,130800,694975,3300,3300,3300,3300,0
|
|
20240724,130700,694975,3300,3300,3300,3300,0
|
|
20240724,130600,694975,3300,3300,3300,3300,0
|
|
20240724,130500,694975,3300,3300,3300,3300,0
|
|
20240724,130400,694975,3300,3300,3300,3300,0
|
|
20240724,130300,694975,3300,3300,3300,3300,0
|
|
20240724,130200,694975,3300,3300,3300,3300,0
|
|
20240724,130100,694975,3300,3300,3300,3300,0
|
|
20240724,130000,694975,3300,3300,3300,3300,0
|
|
20240724,125900,694975,3300,3300,3300,3300,0
|
|
20240724,125800,694975,3300,3300,3300,3300,0
|
|
20240724,125700,694975,3300,3300,3300,3300,0
|
|
20240724,125600,694975,3300,3300,3300,3300,0
|
|
20240724,125500,694975,3300,3300,3300,3300,0
|
|
20240724,125400,694975,3300,3300,3300,3300,0
|
|
20240724,125300,694975,3300,3300,3300,3300,0
|
|
20240724,125200,694975,3300,3300,3300,3300,0
|
|
20240724,125100,694975,3300,3300,3300,3300,0
|
|
20240724,125000,694975,3300,3300,3300,3300,0
|
|
20240724,124900,694975,3300,3300,3300,3300,0
|
|
20240724,124800,694975,3300,3300,3300,3300,0
|
|
20240724,124700,694975,3300,3300,3300,3300,0
|
|
20240724,124600,694975,3300,3300,3300,3300,0
|
|
20240724,124500,694975,3300,3300,3300,3300,0
|
|
20240724,124400,694975,3300,3300,3300,3300,0
|
|
20240724,124300,694975,3300,3300,3300,3300,0
|
|
20240724,124200,694975,3300,3300,3300,3300,0
|
|
20240724,124100,694975,3300,3300,3300,3300,0
|
|
20240724,124000,694975,3300,3300,3300,3300,0
|
|
20240724,123900,694975,3300,3300,3300,3300,0
|
|
20240724,123800,694975,3300,3300,3300,3300,0
|
|
20240724,123700,694975,3300,3300,3300,3300,0
|
|
20240724,123600,694975,3300,3300,3300,3300,0
|
|
20240724,123500,694975,3300,3300,3300,3300,0
|
|
20240724,123400,694975,3300,3300,3300,3300,0
|
|
20240724,123300,694975,3300,3300,3300,3300,0
|
|
20240724,123200,694975,3300,3300,3300,3300,0
|
|
20240724,123100,694975,3300,3300,3300,3300,0
|
|
20240724,123000,694975,3300,3300,3300,3300,0
|
|
20240724,122900,694975,3300,3300,3300,3300,0
|
|
20240724,122800,694975,3300,3300,3300,3300,0
|
|
20240724,122700,694975,3300,3300,3300,3300,0
|
|
20240724,122600,694975,3300,3300,3300,3300,0
|
|
20240724,122500,694975,3300,3300,3300,3300,0
|
|
20240724,122400,694975,3300,3300,3300,3300,0
|
|
20240724,122300,694975,3300,3300,3300,3300,0
|
|
20240724,122200,694975,3300,3300,3300,3300,0
|
|
20240724,122100,694975,3300,3300,3300,3300,0
|
|
20240724,122000,694975,3300,3300,3300,3300,0
|
|
20240724,121900,694975,3300,3300,3300,3300,0
|
|
20240724,121800,694975,3300,3300,3300,3300,0
|
|
20240724,121700,694975,3300,3300,3300,3300,0
|
|
20240724,121600,694975,3300,3300,3300,3300,0
|
|
20240724,121500,694975,3300,3300,3300,3300,0
|
|
20240724,121400,694975,3300,3300,3300,3300,0
|
|
20240724,121300,694975,3300,3300,3300,3300,0
|
|
20240724,121200,694975,3300,3300,3300,3300,0
|
|
20240724,121100,694975,3300,3300,3300,3300,0
|
|
20240724,121000,694975,3300,3300,3300,3300,0
|
|
20240724,120900,694975,3300,3300,3300,3300,0
|
|
20240724,120800,694975,3300,3300,3300,3300,0
|
|
20240724,120700,694975,3300,3300,3300,3300,0
|
|
20240724,120600,694975,3300,3300,3300,3300,0
|
|
20240724,120500,694975,3300,3300,3300,3300,0
|
|
20240724,120400,694975,3300,3300,3300,3300,0
|
|
20240724,120300,694975,3300,3300,3300,3300,0
|
|
20240724,120200,694975,3300,3300,3300,3300,0
|
|
20240724,120100,694975,3300,3300,3300,3300,0
|
|
20240724,120000,694975,3300,3300,3300,3300,0
|
|
20240724,115900,694975,3300,3300,3300,3300,0
|
|
20240724,115800,694975,3300,3300,3300,3300,0
|
|
20240724,115700,694975,3300,3300,3300,3300,0
|
|
20240724,115600,694975,3300,3300,3300,3300,0
|
|
20240724,115500,694975,3300,3300,3300,3300,0
|
|
20240724,115400,694975,3300,3300,3300,3300,0
|
|
20240724,115300,694975,3300,3300,3300,3300,0
|
|
20240724,115200,694975,3300,3300,3300,3300,0
|
|
20240724,115100,694975,3300,3300,3300,3300,0
|
|
20240724,115000,694975,3300,3300,3300,3300,0
|
|
20240724,114900,694975,3300,3300,3300,3300,0
|
|
20240724,114800,694975,3300,3300,3300,3300,0
|
|
20240724,114700,694975,3300,3300,3300,3300,0
|
|
20240724,114600,694975,3300,3300,3300,3300,0
|
|
20240724,114500,694975,3300,3300,3300,3300,0
|
|
20240724,114400,694975,3300,3300,3300,3300,0
|
|
20240724,114300,694975,3300,3300,3300,3300,0
|
|
20240724,114200,694975,3300,3300,3300,3300,0
|
|
20240724,114100,694975,3300,3300,3300,3300,0
|
|
20240724,114000,694975,3300,3300,3300,3300,0
|
|
20240724,113900,694975,3300,3300,3300,3300,0
|
|
20240724,113800,694975,3300,3300,3300,3300,0
|
|
20240724,113700,694975,3300,3300,3300,3300,0
|
|
20240724,113600,694975,3300,3300,3300,3300,0
|
|
20240724,113500,694975,3300,3300,3300,3300,0
|
|
20240724,113400,694975,3300,3300,3300,3300,0
|
|
20240724,113300,694975,3300,3300,3300,3300,0
|
|
20240724,113200,694975,3300,3300,3300,3300,0
|
|
20240724,113100,694975,3300,3300,3300,3300,0
|
|
20240724,113000,694975,3300,3300,3300,3300,0
|
|
20240724,112900,694975,3300,3300,3300,3300,0
|
|
20240724,112800,694975,3300,3300,3300,3300,0
|
|
20240724,112700,694975,3300,3300,3300,3300,0
|
|
20240724,112600,694975,3300,3300,3300,3300,0
|
|
20240724,112500,694975,3300,3300,3300,3300,0
|
|
20240724,112400,694975,3300,3300,3300,3300,0
|
|
20240724,112300,694975,3300,3300,3300,3300,0
|
|
20240724,112200,694975,3300,3300,3300,3300,0
|
|
20240724,112100,694975,3300,3300,3300,3300,0
|
|
20240724,112000,694975,3300,3300,3300,3300,0
|
|
20240724,111900,694975,3300,3300,3300,3300,0
|
|
20240724,111800,694975,3300,3300,3300,3300,0
|
|
20240724,111700,694975,3300,3300,3300,3300,0
|
|
20240724,111600,694975,3300,3300,3300,3300,0
|
|
20240724,111500,694975,3300,3300,3300,3300,0
|
|
20240724,111400,694975,3300,3300,3300,3300,0
|
|
20240724,111300,694975,3300,3300,3300,3300,0
|
|
20240724,111200,694975,3300,3300,3300,3300,0
|
|
20240724,111100,694975,3300,3300,3300,3300,0
|
|
20240724,111000,694975,3300,3300,3300,3300,0
|
|
20240724,110900,694975,3300,3300,3300,3300,0
|
|
20240724,110800,694975,3300,3300,3300,3300,0
|
|
20240724,110700,694975,3300,3300,3300,3300,0
|
|
20240724,110600,694975,3300,3300,3300,3300,0
|
|
20240724,110500,694975,3300,3300,3300,3300,0
|
|
20240724,110400,694975,3300,3300,3300,3300,0
|
|
20240724,110300,694975,3300,3300,3300,3300,0
|
|
20240724,110200,694975,3300,3300,3300,3300,0
|
|
20240724,110100,694975,3300,3300,3300,3300,0
|
|
20240724,110000,694975,3300,3300,3300,3300,0
|
|
20240724,105900,694975,3300,3300,3300,3300,0
|
|
20240724,105800,694975,3300,3300,3300,3300,0
|
|
20240724,105700,694975,3300,3300,3300,3300,0
|
|
20240724,105600,694975,3300,3300,3300,3300,0
|
|
20240724,105500,694975,3300,3300,3300,3300,0
|
|
20240724,105400,694975,3300,3300,3300,3300,0
|
|
20240724,105300,694975,3300,3300,3300,3300,0
|
|
20240724,105200,694975,3300,3300,3300,3300,0
|
|
20240724,105100,694975,3300,3300,3300,3300,0
|
|
20240724,105000,694975,3300,3300,3300,3300,0
|
|
20240724,104900,694975,3300,3300,3300,3300,0
|
|
20240724,104800,694975,3300,3300,3300,3300,0
|
|
20240724,104700,694975,3300,3300,3300,3300,0
|
|
20240724,104600,694975,3300,3300,3300,3300,0
|
|
20240724,104500,694975,3300,3300,3300,3300,0
|
|
20240724,104400,694975,3300,3300,3300,3300,0
|
|
20240724,104300,694975,3300,3300,3300,3300,0
|
|
20240724,104200,694975,3300,3300,3300,3300,0
|
|
20240724,104100,694975,3300,3300,3300,3300,0
|
|
20240724,104000,694975,3300,3300,3300,3300,0
|
|
20240724,103900,694975,3300,3300,3300,3300,0
|
|
20240724,103800,694975,3300,3300,3300,3300,0
|
|
20240724,103700,694975,3300,3300,3300,3300,0
|
|
20240724,103600,694975,3300,3300,3300,3300,0
|
|
20240724,103500,694975,3300,3300,3300,3300,0
|
|
20240724,103400,694975,3300,3300,3300,3300,0
|
|
20240724,103300,694975,3300,3300,3300,3300,0
|
|
20240724,103200,694975,3300,3300,3300,3300,0
|
|
20240724,103100,694975,3300,3300,3300,3300,0
|
|
20240724,103000,694975,3300,3300,3300,3300,0
|
|
20240724,102900,694975,3300,3300,3300,3300,0
|
|
20240724,102800,694975,3300,3300,3300,3300,0
|
|
20240724,102700,694975,3300,3300,3300,3300,0
|
|
20240724,102600,694975,3300,3300,3300,3300,0
|
|
20240724,102500,694975,3300,3300,3300,3300,0
|
|
20240724,102400,694975,3300,3300,3300,3300,0
|
|
20240724,102300,694975,3300,3300,3300,3300,0
|
|
20240724,102200,694975,3300,3300,3300,3300,0
|
|
20240724,102100,694975,3300,3300,3300,3300,0
|
|
20240724,102000,694975,3300,3300,3300,3300,0
|
|
20240724,101900,694975,3300,3300,3300,3300,0
|
|
20240724,101800,694975,3300,3300,3300,3300,0
|
|
20240724,101700,694975,3300,3300,3300,3300,0
|
|
20240724,101600,694975,3300,3300,3300,3300,0
|
|
20240724,101500,694975,3300,3300,3300,3300,0
|
|
20240724,101400,694975,3300,3300,3300,3300,0
|
|
20240724,101300,694975,3300,3300,3300,3300,0
|
|
20240724,101200,694975,3300,3300,3300,3300,0
|
|
20240724,101100,694975,3300,3300,3300,3300,0
|
|
20240724,101000,694975,3300,3300,3300,3300,0
|
|
20240724,100900,694975,3300,3300,3300,3300,0
|
|
20240724,100800,694975,3300,3300,3300,3300,0
|
|
20240724,100700,694975,3300,3300,3300,3300,0
|
|
20240724,100600,694975,3300,3300,3300,3300,0
|
|
20240724,100500,694975,3300,3300,3300,3300,0
|
|
20240724,100400,694975,3300,3300,3300,3300,0
|
|
20240724,100300,694975,3300,3300,3300,3300,0
|
|
20240724,100200,694975,3300,3300,3300,3300,0
|
|
20240724,100100,694975,3300,3300,3300,3300,0
|
|
20240724,100000,694975,3300,3300,3300,3300,0
|
|
20240724,095900,694975,3300,3300,3300,3300,0
|
|
20240724,095800,694975,3300,3300,3300,3300,0
|
|
20240724,095700,694975,3300,3300,3300,3300,0
|
|
20240724,095600,694975,3300,3300,3300,3300,0
|
|
20240724,095500,694975,3300,3300,3300,3300,0
|
|
20240724,095400,694975,3300,3300,3300,3300,0
|
|
20240724,095300,694975,3300,3300,3300,3300,0
|
|
20240724,095200,694975,3300,3300,3300,3300,0
|
|
20240724,095100,694975,3300,3300,3300,3300,0
|
|
20240724,095000,694975,3300,3300,3300,3300,0
|
|
20240724,094900,694975,3300,3300,3300,3300,0
|
|
20240724,094800,694975,3300,3300,3300,3300,0
|
|
20240724,094700,694975,3300,3300,3300,3300,0
|
|
20240724,094600,694975,3300,3300,3300,3300,1
|
|
20240724,094500,691675,3005,3005,3005,3005,0
|
|
20240724,094400,691675,3005,3005,3005,3005,0
|
|
20240724,094300,691675,3005,3005,3005,3005,229
|
|
20240724,094200,3530,3530,3530,3530,3530,0
|
|
20240724,094100,3530,3530,3530,3530,3530,0
|
|
20240724,094000,3530,3530,3530,3530,3530,0
|
|
20240724,093900,3530,3530,3530,3530,3530,0
|
|
20240724,093800,3530,3530,3530,3530,3530,0
|
|
20240724,093700,3530,3530,3530,3530,3530,0
|
|
20240724,093600,3530,3530,3530,3530,3530,0
|
|
20240724,093500,3530,3530,3530,3530,3530,0
|
|
20240724,093400,3530,3530,3530,3530,3530,0
|
|
20240724,093300,3530,3530,3530,3530,3530,0
|
|
20240724,093200,3530,3530,3530,3530,3530,0
|
|
20240724,093100,3530,3530,3530,3530,3530,0
|
|
20240724,093000,3530,3530,3530,3530,3530,0
|
|
20240724,092900,3530,3530,3530,3530,3530,0
|
|
20240724,092800,3530,3530,3530,3530,3530,0
|
|
20240724,092700,3530,3530,3530,3530,3530,0
|
|
20240724,092600,3530,3530,3530,3530,3530,1
|
|
20240724,092500,0,3530,3530,3530,3530,0
|
|
20240724,092400,0,3530,3530,3530,3530,0
|
|
20240724,092300,0,3530,3530,3530,3530,0
|
|
20240724,092200,0,3530,3530,3530,3530,0
|
|
20240724,092100,0,3530,3530,3530,3530,0
|
|
20240724,092000,0,3530,3530,3530,3530,0
|
|
20240724,091900,0,3530,3530,3530,3530,0
|
|
20240724,091800,0,3530,3530,3530,3530,0
|
|
20240724,091700,0,3530,3530,3530,3530,0
|
|
20240724,091600,0,3530,3530,3530,3530,0
|
|
20240724,091500,0,3530,3530,3530,3530,0
|
|
20240724,091400,0,3530,3530,3530,3530,0
|
|
20240724,091300,0,3530,3530,3530,3530,0
|
|
20240724,091200,0,3530,3530,3530,3530,0
|
|
20240724,091100,0,3530,3530,3530,3530,0
|
|
20240724,091000,0,3530,3530,3530,3530,0
|
|
20240724,090900,0,3530,3530,3530,3530,0
|
|
20240724,090800,0,3530,3530,3530,3530,0
|
|
20240724,090700,0,3530,3530,3530,3530,0
|
|
20240724,090600,0,3530,3530,3530,3530,0
|
|
20240724,090500,0,3530,3530,3530,3530,0
|
|
20240724,090400,0,3530,3530,3530,3530,0
|
|
20240724,090300,0,3530,3530,3530,3530,0
|
|
20240724,090200,0,3530,3530,3530,3530,0
|
|
20240724,090100,0,3530,3530,3530,3530,0
|
|
20240724,090000,0,3530,3530,3530,3530,0
|