755 lines
32 KiB
CSV
755 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,213200,72795,3035,3030,3035,3030,12
|
|
20240726,213100,72795,3035,3035,3035,3035,0
|
|
20240726,213000,72795,3035,3035,3035,3035,0
|
|
20240726,212900,72795,3035,3035,3035,3035,0
|
|
20240726,212800,72795,3035,3035,3035,3035,0
|
|
20240726,212700,72795,3035,3035,3035,3035,0
|
|
20240726,212600,72795,3035,3035,3035,3035,0
|
|
20240726,212500,72795,3035,3035,3035,3035,0
|
|
20240726,212400,72795,3035,3035,3035,3035,0
|
|
20240726,212300,72795,3035,3035,3035,3035,0
|
|
20240726,212200,72795,3035,3035,3035,3035,0
|
|
20240726,212100,72795,3035,3035,3035,3035,0
|
|
20240726,212000,72795,3035,3035,3035,3035,0
|
|
20240726,211900,72795,3035,3035,3035,3035,0
|
|
20240726,211800,72795,3035,3035,3035,3035,0
|
|
20240726,211700,72795,3035,3035,3035,3035,0
|
|
20240726,211600,72795,3035,3035,3035,3035,0
|
|
20240726,211500,72795,3035,3035,3035,3035,0
|
|
20240726,211400,72795,3035,3035,3035,3035,0
|
|
20240726,211300,72795,3035,3035,3035,3035,0
|
|
20240726,211200,72795,3035,3035,3035,3035,0
|
|
20240726,211100,72795,3035,3035,3035,3035,0
|
|
20240726,211000,72795,3035,3035,3035,3035,0
|
|
20240726,210900,72795,3035,3035,3035,3035,0
|
|
20240726,210800,72795,3035,3035,3035,3035,0
|
|
20240726,210700,72795,3035,3035,3035,3035,0
|
|
20240726,210600,72795,3035,3035,3035,3035,0
|
|
20240726,210500,72795,3035,3035,3035,3035,0
|
|
20240726,210400,72795,3035,3035,3035,3035,0
|
|
20240726,210300,72795,3035,3035,3035,3035,0
|
|
20240726,210200,72795,3035,3030,3035,3030,12
|
|
20240726,210100,72795,3035,3035,3035,3035,0
|
|
20240726,210000,72795,3035,3035,3035,3035,0
|
|
20240726,205900,72795,3035,3035,3035,3035,0
|
|
20240726,205800,72795,3035,3035,3035,3035,0
|
|
20240726,205700,72795,3035,3035,3035,3035,0
|
|
20240726,205600,72795,3035,3035,3035,3035,0
|
|
20240726,205500,72795,3035,3035,3035,3035,0
|
|
20240726,205400,72795,3035,3035,3035,3035,0
|
|
20240726,205300,72795,3035,3035,3035,3035,0
|
|
20240726,205200,72795,3035,3035,3035,3035,0
|
|
20240726,205100,72795,3035,3035,3035,3035,0
|
|
20240726,205000,72795,3035,3035,3035,3035,0
|
|
20240726,204900,72795,3035,3035,3035,3035,0
|
|
20240726,204800,72795,3035,3035,3035,3035,0
|
|
20240726,204700,72795,3035,3035,3035,3035,0
|
|
20240726,204600,72795,3035,3035,3035,3035,0
|
|
20240726,204500,72795,3035,3035,3035,3035,0
|
|
20240726,204400,72795,3035,3035,3035,3035,0
|
|
20240726,204300,72795,3035,3035,3035,3035,0
|
|
20240726,204200,72795,3035,3035,3035,3035,0
|
|
20240726,204100,72795,3035,3035,3035,3035,0
|
|
20240726,204000,72795,3035,3035,3035,3035,0
|
|
20240726,203900,72795,3035,3035,3035,3035,0
|
|
20240726,203800,72795,3035,3035,3035,3035,0
|
|
20240726,203700,72795,3035,3035,3035,3035,0
|
|
20240726,203600,72795,3035,3035,3035,3035,0
|
|
20240726,203500,72795,3035,3035,3035,3035,0
|
|
20240726,203400,72795,3035,3035,3035,3035,0
|
|
20240726,203300,72795,3035,3035,3035,3035,0
|
|
20240726,203200,72795,3035,3030,3035,3030,12
|
|
20240726,203100,72795,3035,3035,3035,3035,0
|
|
20240726,203000,72795,3035,3035,3035,3035,0
|
|
20240726,202900,72795,3035,3035,3035,3035,0
|
|
20240726,202800,72795,3035,3035,3035,3035,0
|
|
20240726,202700,72795,3035,3035,3035,3035,0
|
|
20240726,202600,72795,3035,3035,3035,3035,0
|
|
20240726,202500,72795,3035,3035,3035,3035,0
|
|
20240726,202400,72795,3035,3035,3035,3035,0
|
|
20240726,202300,72795,3035,3035,3035,3035,0
|
|
20240726,202200,72795,3035,3035,3035,3035,0
|
|
20240726,202100,72795,3035,3035,3035,3035,0
|
|
20240726,202000,72795,3035,3035,3035,3035,0
|
|
20240726,201900,72795,3035,3035,3035,3035,0
|
|
20240726,201800,72795,3035,3035,3035,3035,0
|
|
20240726,201700,72795,3035,3035,3035,3035,0
|
|
20240726,201600,72795,3035,3035,3035,3035,0
|
|
20240726,201500,72795,3035,3035,3035,3035,0
|
|
20240726,201400,72795,3035,3035,3035,3035,0
|
|
20240726,201300,72795,3035,3035,3035,3035,0
|
|
20240726,201200,72795,3035,3035,3035,3035,0
|
|
20240726,201100,72795,3035,3035,3035,3035,0
|
|
20240726,201000,72795,3035,3035,3035,3035,0
|
|
20240726,200900,72795,3035,3035,3035,3035,0
|
|
20240726,200800,72795,3035,3035,3035,3035,0
|
|
20240726,200700,72795,3035,3035,3035,3035,0
|
|
20240726,200600,72795,3035,3035,3035,3035,0
|
|
20240726,200500,72795,3035,3035,3035,3035,0
|
|
20240726,200400,72795,3035,3035,3035,3035,0
|
|
20240726,200300,72795,3035,3035,3035,3035,0
|
|
20240726,200200,72795,3035,3030,3035,3030,12
|
|
20240726,200100,72795,3035,3035,3035,3035,0
|
|
20240726,200000,72795,3035,3035,3035,3035,0
|
|
20240726,195900,72795,3035,3035,3035,3035,0
|
|
20240726,195800,72795,3035,3035,3035,3035,0
|
|
20240726,195700,72795,3035,3035,3035,3035,0
|
|
20240726,195600,72795,3035,3035,3035,3035,0
|
|
20240726,195500,72795,3035,3035,3035,3035,0
|
|
20240726,195400,72795,3035,3035,3035,3035,0
|
|
20240726,195300,72795,3035,3035,3035,3035,0
|
|
20240726,195200,72795,3035,3035,3035,3035,0
|
|
20240726,195100,72795,3035,3035,3035,3035,0
|
|
20240726,195000,72795,3035,3035,3035,3035,0
|
|
20240726,194900,72795,3035,3035,3035,3035,0
|
|
20240726,194800,72795,3035,3035,3035,3035,0
|
|
20240726,194700,72795,3035,3035,3035,3035,0
|
|
20240726,194600,72795,3035,3035,3035,3035,0
|
|
20240726,194500,72795,3035,3035,3035,3035,0
|
|
20240726,194400,72795,3035,3035,3035,3035,0
|
|
20240726,194300,72795,3035,3035,3035,3035,0
|
|
20240726,194200,72795,3035,3035,3035,3035,0
|
|
20240726,194100,72795,3035,3035,3035,3035,0
|
|
20240726,194000,72795,3035,3035,3035,3035,0
|
|
20240726,193900,72795,3035,3035,3035,3035,0
|
|
20240726,193800,72795,3035,3035,3035,3035,0
|
|
20240726,193700,72795,3035,3035,3035,3035,0
|
|
20240726,193600,72795,3035,3035,3035,3035,0
|
|
20240726,193500,72795,3035,3035,3035,3035,0
|
|
20240726,193400,72795,3035,3035,3035,3035,0
|
|
20240726,193300,72795,3035,3035,3035,3035,0
|
|
20240726,193200,72795,3035,3030,3035,3030,12
|
|
20240726,193100,72795,3035,3035,3035,3035,0
|
|
20240726,193000,72795,3035,3035,3035,3035,0
|
|
20240726,192900,72795,3035,3035,3035,3035,0
|
|
20240726,192800,72795,3035,3035,3035,3035,0
|
|
20240726,192700,72795,3035,3035,3035,3035,0
|
|
20240726,192600,72795,3035,3035,3035,3035,0
|
|
20240726,192500,72795,3035,3035,3035,3035,0
|
|
20240726,192400,72795,3035,3035,3035,3035,0
|
|
20240726,192300,72795,3035,3035,3035,3035,0
|
|
20240726,192200,72795,3035,3035,3035,3035,0
|
|
20240726,192100,72795,3035,3035,3035,3035,0
|
|
20240726,192000,72795,3035,3035,3035,3035,0
|
|
20240726,191900,72795,3035,3035,3035,3035,0
|
|
20240726,191800,72795,3035,3035,3035,3035,0
|
|
20240726,191700,72795,3035,3035,3035,3035,0
|
|
20240726,191600,72795,3035,3035,3035,3035,0
|
|
20240726,191500,72795,3035,3035,3035,3035,0
|
|
20240726,191400,72795,3035,3035,3035,3035,0
|
|
20240726,191300,72795,3035,3035,3035,3035,0
|
|
20240726,191200,72795,3035,3035,3035,3035,0
|
|
20240726,191100,72795,3035,3035,3035,3035,0
|
|
20240726,191000,72795,3035,3035,3035,3035,0
|
|
20240726,190900,72795,3035,3035,3035,3035,0
|
|
20240726,190800,72795,3035,3035,3035,3035,0
|
|
20240726,190700,72795,3035,3035,3035,3035,0
|
|
20240726,190600,72795,3035,3035,3035,3035,0
|
|
20240726,190500,72795,3035,3035,3035,3035,0
|
|
20240726,190400,72795,3035,3035,3035,3035,0
|
|
20240726,190300,72795,3035,3035,3035,3035,0
|
|
20240726,190200,72795,3035,3030,3035,3030,12
|
|
20240726,190100,72795,3035,3035,3035,3035,0
|
|
20240726,190000,72795,3035,3035,3035,3035,0
|
|
20240726,185900,72795,3035,3035,3035,3035,0
|
|
20240726,185800,72795,3035,3035,3035,3035,0
|
|
20240726,185700,72795,3035,3035,3035,3035,0
|
|
20240726,185600,72795,3035,3035,3035,3035,0
|
|
20240726,185500,72795,3035,3035,3035,3035,0
|
|
20240726,185400,72795,3035,3035,3035,3035,0
|
|
20240726,185300,72795,3035,3035,3035,3035,0
|
|
20240726,185200,72795,3035,3035,3035,3035,0
|
|
20240726,185100,72795,3035,3035,3035,3035,0
|
|
20240726,185000,72795,3035,3035,3035,3035,0
|
|
20240726,184900,72795,3035,3035,3035,3035,0
|
|
20240726,184800,72795,3035,3035,3035,3035,0
|
|
20240726,184700,72795,3035,3035,3035,3035,0
|
|
20240726,184600,72795,3035,3035,3035,3035,0
|
|
20240726,184500,72795,3035,3035,3035,3035,0
|
|
20240726,184400,72795,3035,3035,3035,3035,0
|
|
20240726,184300,72795,3035,3035,3035,3035,0
|
|
20240726,184200,72795,3035,3035,3035,3035,0
|
|
20240726,184100,72795,3035,3035,3035,3035,0
|
|
20240726,184000,72795,3035,3035,3035,3035,0
|
|
20240726,183900,72795,3035,3035,3035,3035,0
|
|
20240726,183800,72795,3035,3035,3035,3035,0
|
|
20240726,183700,72795,3035,3035,3035,3035,0
|
|
20240726,183600,72795,3035,3035,3035,3035,0
|
|
20240726,183500,72795,3035,3035,3035,3035,0
|
|
20240726,183400,72795,3035,3035,3035,3035,0
|
|
20240726,183300,72795,3035,3035,3035,3035,0
|
|
20240726,183200,72795,3035,3030,3035,3030,12
|
|
20240726,183100,72795,3035,3035,3035,3035,0
|
|
20240726,183000,72795,3035,3035,3035,3035,0
|
|
20240726,182900,72795,3035,3035,3035,3035,0
|
|
20240726,182800,72795,3035,3035,3035,3035,0
|
|
20240726,182700,72795,3035,3035,3035,3035,0
|
|
20240726,182600,72795,3035,3035,3035,3035,0
|
|
20240726,182500,72795,3035,3035,3035,3035,0
|
|
20240726,182400,72795,3035,3035,3035,3035,0
|
|
20240726,182300,72795,3035,3035,3035,3035,0
|
|
20240726,182200,72795,3035,3035,3035,3035,0
|
|
20240726,182100,72795,3035,3035,3035,3035,0
|
|
20240726,182000,72795,3035,3035,3035,3035,0
|
|
20240726,181900,72795,3035,3035,3035,3035,0
|
|
20240726,181800,72795,3035,3035,3035,3035,0
|
|
20240726,181700,72795,3035,3035,3035,3035,0
|
|
20240726,181600,72795,3035,3035,3035,3035,0
|
|
20240726,181500,72795,3035,3035,3035,3035,0
|
|
20240726,181400,72795,3035,3035,3035,3035,0
|
|
20240726,181300,72795,3035,3035,3035,3035,0
|
|
20240726,181200,72795,3035,3035,3035,3035,0
|
|
20240726,181100,72795,3035,3035,3035,3035,0
|
|
20240726,181000,72795,3035,3035,3035,3035,0
|
|
20240726,180900,72795,3035,3035,3035,3035,0
|
|
20240726,180800,72795,3035,3035,3035,3035,0
|
|
20240726,180700,72795,3035,3035,3035,3035,0
|
|
20240726,180600,72795,3035,3035,3035,3035,0
|
|
20240726,180500,72795,3035,3035,3035,3035,0
|
|
20240726,180400,72795,3035,3035,3035,3035,0
|
|
20240726,180300,72795,3035,3035,3035,3035,0
|
|
20240726,180200,72795,3035,3030,3035,3030,12
|
|
20240726,180100,72795,3035,3035,3035,3035,0
|
|
20240726,180000,72795,3035,3035,3035,3035,0
|
|
20240726,175900,72795,3035,3035,3035,3035,0
|
|
20240726,175800,72795,3035,3035,3035,3035,0
|
|
20240726,175700,72795,3035,3035,3035,3035,0
|
|
20240726,175600,72795,3035,3035,3035,3035,0
|
|
20240726,175500,72795,3035,3035,3035,3035,0
|
|
20240726,175400,72795,3035,3035,3035,3035,0
|
|
20240726,175300,72795,3035,3035,3035,3035,0
|
|
20240726,175200,72795,3035,3035,3035,3035,0
|
|
20240726,175100,72795,3035,3035,3035,3035,0
|
|
20240726,175000,72795,3035,3035,3035,3035,0
|
|
20240726,174900,72795,3035,3035,3035,3035,0
|
|
20240726,174800,72795,3035,3035,3035,3035,0
|
|
20240726,174700,72795,3035,3035,3035,3035,0
|
|
20240726,174600,72795,3035,3035,3035,3035,0
|
|
20240726,174500,72795,3035,3035,3035,3035,0
|
|
20240726,174400,72795,3035,3035,3035,3035,0
|
|
20240726,174300,72795,3035,3035,3035,3035,0
|
|
20240726,174200,72795,3035,3035,3035,3035,0
|
|
20240726,174100,72795,3035,3035,3035,3035,0
|
|
20240726,174000,72795,3035,3035,3035,3035,0
|
|
20240726,173900,72795,3035,3035,3035,3035,0
|
|
20240726,173800,72795,3035,3035,3035,3035,0
|
|
20240726,173700,72795,3035,3035,3035,3035,0
|
|
20240726,173600,72795,3035,3035,3035,3035,0
|
|
20240726,173500,72795,3035,3035,3035,3035,0
|
|
20240726,173400,72795,3035,3035,3035,3035,0
|
|
20240726,173300,72795,3035,3035,3035,3035,0
|
|
20240726,173200,72795,3035,3030,3035,3030,12
|
|
20240726,173100,72795,3035,3035,3035,3035,0
|
|
20240726,173000,72795,3035,3035,3035,3035,0
|
|
20240726,172900,72795,3035,3035,3035,3035,0
|
|
20240726,172800,72795,3035,3035,3035,3035,0
|
|
20240726,172700,72795,3035,3035,3035,3035,0
|
|
20240726,172600,72795,3035,3035,3035,3035,0
|
|
20240726,172500,72795,3035,3035,3035,3035,0
|
|
20240726,172400,72795,3035,3035,3035,3035,0
|
|
20240726,172300,72795,3035,3035,3035,3035,0
|
|
20240726,172200,72795,3035,3035,3035,3035,0
|
|
20240726,172100,72795,3035,3035,3035,3035,0
|
|
20240726,172000,72795,3035,3035,3035,3035,0
|
|
20240726,171900,72795,3035,3035,3035,3035,0
|
|
20240726,171800,72795,3035,3035,3035,3035,0
|
|
20240726,171700,72795,3035,3035,3035,3035,0
|
|
20240726,171600,72795,3035,3035,3035,3035,0
|
|
20240726,171500,72795,3035,3035,3035,3035,0
|
|
20240726,171400,72795,3035,3035,3035,3035,0
|
|
20240726,171300,72795,3035,3035,3035,3035,0
|
|
20240726,171200,72795,3035,3035,3035,3035,0
|
|
20240726,171100,72795,3035,3035,3035,3035,0
|
|
20240726,171000,72795,3035,3035,3035,3035,0
|
|
20240726,170900,72795,3035,3035,3035,3035,0
|
|
20240726,170800,72795,3035,3035,3035,3035,0
|
|
20240726,170700,72795,3035,3035,3035,3035,0
|
|
20240726,170600,72795,3035,3035,3035,3035,0
|
|
20240726,170500,72795,3035,3035,3035,3035,0
|
|
20240726,170400,72795,3035,3035,3035,3035,0
|
|
20240726,170300,72795,3035,3035,3035,3035,0
|
|
20240726,170200,72795,3035,3030,3035,3030,12
|
|
20240726,170100,72795,3035,3035,3035,3035,0
|
|
20240726,170000,72795,3035,3035,3035,3035,0
|
|
20240726,165900,72795,3035,3035,3035,3035,0
|
|
20240726,165800,72795,3035,3035,3035,3035,0
|
|
20240726,165700,72795,3035,3035,3035,3035,0
|
|
20240726,165600,72795,3035,3035,3035,3035,0
|
|
20240726,165500,72795,3035,3035,3035,3035,0
|
|
20240726,165400,72795,3035,3035,3035,3035,0
|
|
20240726,165300,72795,3035,3035,3035,3035,0
|
|
20240726,165200,72795,3035,3035,3035,3035,0
|
|
20240726,165100,72795,3035,3035,3035,3035,0
|
|
20240726,165000,72795,3035,3035,3035,3035,0
|
|
20240726,164900,72795,3035,3035,3035,3035,0
|
|
20240726,164800,72795,3035,3035,3035,3035,0
|
|
20240726,164700,72795,3035,3035,3035,3035,0
|
|
20240726,164600,72795,3035,3035,3035,3035,0
|
|
20240726,164500,72795,3035,3035,3035,3035,0
|
|
20240726,164400,72795,3035,3035,3035,3035,0
|
|
20240726,164300,72795,3035,3035,3035,3035,0
|
|
20240726,164200,72795,3035,3035,3035,3035,0
|
|
20240726,164100,72795,3035,3035,3035,3035,0
|
|
20240726,164000,72795,3035,3035,3035,3035,0
|
|
20240726,163900,72795,3035,3035,3035,3035,0
|
|
20240726,163800,72795,3035,3035,3035,3035,0
|
|
20240726,163700,72795,3035,3035,3035,3035,0
|
|
20240726,163600,72795,3035,3035,3035,3035,0
|
|
20240726,163500,72795,3035,3035,3035,3035,0
|
|
20240726,163400,72795,3035,3035,3035,3035,0
|
|
20240726,163300,72795,3035,3035,3035,3035,0
|
|
20240726,163200,72795,3035,3030,3035,3030,12
|
|
20240726,163100,72795,3035,3035,3035,3035,0
|
|
20240726,163000,72795,3035,3035,3035,3035,0
|
|
20240726,162900,72795,3035,3035,3035,3035,0
|
|
20240726,162800,72795,3035,3035,3035,3035,0
|
|
20240726,162700,72795,3035,3035,3035,3035,0
|
|
20240726,162600,72795,3035,3035,3035,3035,0
|
|
20240726,162500,72795,3035,3035,3035,3035,0
|
|
20240726,162400,72795,3035,3035,3035,3035,0
|
|
20240726,162300,72795,3035,3035,3035,3035,0
|
|
20240726,162200,72795,3035,3035,3035,3035,0
|
|
20240726,162100,72795,3035,3035,3035,3035,0
|
|
20240726,162000,72795,3035,3035,3035,3035,0
|
|
20240726,161900,72795,3035,3035,3035,3035,0
|
|
20240726,161800,72795,3035,3035,3035,3035,0
|
|
20240726,161700,72795,3035,3035,3035,3035,0
|
|
20240726,161600,72795,3035,3035,3035,3035,0
|
|
20240726,161500,72795,3035,3035,3035,3035,0
|
|
20240726,161400,72795,3035,3035,3035,3035,0
|
|
20240726,161300,72795,3035,3035,3035,3035,0
|
|
20240726,161200,72795,3035,3035,3035,3035,0
|
|
20240726,161100,72795,3035,3035,3035,3035,0
|
|
20240726,161000,72795,3035,3035,3035,3035,0
|
|
20240726,160900,72795,3035,3035,3035,3035,0
|
|
20240726,160800,72795,3035,3035,3035,3035,0
|
|
20240726,160700,72795,3035,3035,3035,3035,0
|
|
20240726,160600,72795,3035,3035,3035,3035,0
|
|
20240726,160500,72795,3035,3035,3035,3035,0
|
|
20240726,160400,72795,3035,3035,3035,3035,0
|
|
20240726,160300,72795,3035,3035,3035,3035,0
|
|
20240726,160200,72795,3035,3030,3035,3030,12
|
|
20240726,160100,72795,3035,3035,3035,3035,0
|
|
20240726,160000,72795,3035,3035,3035,3035,0
|
|
20240726,155900,72795,3035,3035,3035,3035,0
|
|
20240726,155800,72795,3035,3035,3035,3035,0
|
|
20240726,155700,72795,3035,3035,3035,3035,0
|
|
20240726,155600,72795,3035,3035,3035,3035,0
|
|
20240726,155500,72795,3035,3035,3035,3035,0
|
|
20240726,155400,72795,3035,3035,3035,3035,0
|
|
20240726,155300,72795,3035,3035,3035,3035,0
|
|
20240726,155200,72795,3035,3035,3035,3035,0
|
|
20240726,155100,72795,3035,3035,3035,3035,0
|
|
20240726,155000,72795,3035,3035,3035,3035,0
|
|
20240726,154900,72795,3035,3035,3035,3035,0
|
|
20240726,154800,72795,3035,3035,3035,3035,0
|
|
20240726,154700,72795,3035,3035,3035,3035,0
|
|
20240726,154600,72795,3035,3035,3035,3035,0
|
|
20240726,154500,72795,3035,3035,3035,3035,0
|
|
20240726,154400,72795,3035,3035,3035,3035,0
|
|
20240726,154300,72795,3035,3035,3035,3035,0
|
|
20240726,154200,72795,3035,3035,3035,3035,0
|
|
20240726,154100,72795,3035,3035,3035,3035,0
|
|
20240726,154000,72795,3035,3035,3035,3035,0
|
|
20240726,153900,72795,3035,3035,3035,3035,0
|
|
20240726,153800,72795,3035,3035,3035,3035,0
|
|
20240726,153700,72795,3035,3035,3035,3035,0
|
|
20240726,153600,72795,3035,3035,3035,3035,0
|
|
20240726,153500,72795,3035,3035,3035,3035,0
|
|
20240726,153400,72795,3035,3035,3035,3035,0
|
|
20240726,153300,72795,3035,3035,3035,3035,0
|
|
20240726,153200,72795,3035,3030,3035,3030,12
|
|
20240726,153100,72795,3035,3035,3035,3035,0
|
|
20240726,153000,72795,3035,3035,3035,3035,0
|
|
20240726,152900,72795,3035,3035,3035,3035,0
|
|
20240726,152800,72795,3035,3035,3035,3035,0
|
|
20240726,152700,72795,3035,3035,3035,3035,0
|
|
20240726,152600,72795,3035,3035,3035,3035,0
|
|
20240726,152500,72795,3035,3035,3035,3035,0
|
|
20240726,152400,72795,3035,3035,3035,3035,0
|
|
20240726,152300,72795,3035,3035,3035,3035,0
|
|
20240726,152200,72795,3035,3035,3035,3035,0
|
|
20240726,152100,72795,3035,3035,3035,3035,0
|
|
20240726,152000,72795,3035,3035,3035,3035,0
|
|
20240726,151900,72795,3035,3035,3035,3035,0
|
|
20240726,151800,72795,3035,3035,3035,3035,0
|
|
20240726,151700,72795,3035,3035,3035,3035,0
|
|
20240726,151600,72795,3035,3035,3035,3035,0
|
|
20240726,151500,72795,3035,3035,3035,3035,0
|
|
20240726,151400,72795,3035,3035,3035,3035,0
|
|
20240726,151300,72795,3035,3035,3035,3035,0
|
|
20240726,151200,72795,3035,3035,3035,3035,0
|
|
20240726,151100,72795,3035,3035,3035,3035,0
|
|
20240726,151000,72795,3035,3035,3035,3035,0
|
|
20240726,150900,72795,3035,3035,3035,3035,0
|
|
20240726,150800,72795,3035,3035,3035,3035,0
|
|
20240726,150700,72795,3035,3035,3035,3035,0
|
|
20240726,150600,72795,3035,3035,3035,3035,0
|
|
20240726,150500,72795,3035,3035,3035,3035,0
|
|
20240726,150400,72795,3035,3035,3035,3035,0
|
|
20240726,150300,72795,3035,3035,3035,3035,0
|
|
20240726,150200,72795,3035,3035,3035,3035,0
|
|
20240726,150100,72795,3035,3035,3035,3035,0
|
|
20240726,150000,72795,3035,3035,3035,3035,0
|
|
20240726,145900,72795,3035,3035,3035,3035,0
|
|
20240726,145800,72795,3035,3035,3035,3035,0
|
|
20240726,145700,72795,3035,3035,3035,3035,0
|
|
20240726,145600,72795,3035,3035,3035,3035,0
|
|
20240726,145500,72795,3035,3035,3035,3035,0
|
|
20240726,145400,72795,3035,3035,3035,3035,0
|
|
20240726,145300,72795,3035,3035,3035,3035,0
|
|
20240726,145200,72795,3035,3035,3035,3035,0
|
|
20240726,145100,72795,3035,3035,3035,3035,0
|
|
20240726,145000,72795,3035,3035,3035,3035,0
|
|
20240726,144900,72795,3035,3035,3035,3035,0
|
|
20240726,144800,72795,3035,3035,3035,3035,0
|
|
20240726,144700,72795,3035,3035,3035,3035,0
|
|
20240726,144600,72795,3035,3035,3035,3035,0
|
|
20240726,144500,72795,3035,3035,3035,3035,0
|
|
20240726,144400,72795,3035,3035,3035,3035,0
|
|
20240726,144300,72795,3035,3035,3035,3035,0
|
|
20240726,144200,72795,3035,3035,3035,3035,0
|
|
20240726,144100,72795,3035,3035,3035,3035,0
|
|
20240726,144000,72795,3035,3035,3035,3035,0
|
|
20240726,143900,72795,3035,3035,3035,3035,0
|
|
20240726,143800,72795,3035,3035,3035,3035,0
|
|
20240726,143700,72795,3035,3035,3035,3035,0
|
|
20240726,143600,72795,3035,3035,3035,3035,0
|
|
20240726,143500,72795,3035,3035,3035,3035,0
|
|
20240726,143400,72795,3035,3035,3035,3035,0
|
|
20240726,143300,72795,3035,3035,3035,3035,0
|
|
20240726,143200,72795,3035,3035,3035,3035,0
|
|
20240726,143100,72795,3035,3035,3035,3035,0
|
|
20240726,143000,72795,3035,3035,3035,3035,0
|
|
20240726,142900,72795,3035,3035,3035,3035,0
|
|
20240726,142800,72795,3035,3035,3035,3035,0
|
|
20240726,142700,72795,3035,3035,3035,3035,0
|
|
20240726,142600,72795,3035,3035,3035,3035,0
|
|
20240726,142500,72795,3035,3035,3035,3035,0
|
|
20240726,142400,72795,3035,3035,3035,3035,0
|
|
20240726,142300,72795,3035,3035,3035,3035,0
|
|
20240726,142200,72795,3035,3035,3035,3035,0
|
|
20240726,142100,72795,3035,3035,3035,3035,0
|
|
20240726,142000,72795,3035,3035,3035,3035,0
|
|
20240726,141900,72795,3035,3035,3035,3035,0
|
|
20240726,141800,72795,3035,3035,3035,3035,0
|
|
20240726,141700,72795,3035,3035,3035,3035,0
|
|
20240726,141600,72795,3035,3035,3035,3035,0
|
|
20240726,141500,72795,3035,3035,3035,3035,0
|
|
20240726,141400,72795,3035,3035,3035,3035,0
|
|
20240726,141300,72795,3035,3035,3035,3035,0
|
|
20240726,141200,72795,3035,3035,3035,3035,0
|
|
20240726,141100,72795,3035,3035,3035,3035,0
|
|
20240726,141000,72795,3035,3035,3035,3035,0
|
|
20240726,140900,72795,3035,3035,3035,3035,0
|
|
20240726,140800,72795,3035,3035,3035,3035,0
|
|
20240726,140700,72795,3035,3035,3035,3035,0
|
|
20240726,140600,72795,3035,3035,3035,3035,0
|
|
20240726,140500,72795,3035,3035,3035,3035,0
|
|
20240726,140400,72795,3035,3035,3035,3035,0
|
|
20240726,140300,72795,3035,3035,3035,3035,0
|
|
20240726,140200,72795,3035,3035,3035,3035,0
|
|
20240726,140100,72795,3035,3035,3035,3035,0
|
|
20240726,140000,72795,3035,3035,3035,3035,0
|
|
20240726,135900,72795,3035,3035,3035,3035,0
|
|
20240726,135800,72795,3035,3035,3035,3035,0
|
|
20240726,135700,72795,3035,3035,3035,3035,0
|
|
20240726,135600,72795,3035,3035,3035,3035,0
|
|
20240726,135500,72795,3035,3035,3035,3035,0
|
|
20240726,135400,72795,3035,3035,3035,3035,0
|
|
20240726,135300,72795,3035,3035,3035,3035,0
|
|
20240726,135200,72795,3035,3035,3035,3035,0
|
|
20240726,135100,72795,3035,3035,3035,3035,0
|
|
20240726,135000,72795,3035,3035,3035,3035,0
|
|
20240726,134900,72795,3035,3035,3035,3035,0
|
|
20240726,134800,72795,3035,3035,3035,3035,0
|
|
20240726,134700,72795,3035,3035,3035,3035,0
|
|
20240726,134600,72795,3035,3035,3035,3035,0
|
|
20240726,134500,72795,3035,3035,3035,3035,0
|
|
20240726,134400,72795,3035,3035,3035,3035,0
|
|
20240726,134300,72795,3035,3035,3035,3035,0
|
|
20240726,134200,72795,3035,3035,3035,3035,0
|
|
20240726,134100,72795,3035,3035,3035,3035,0
|
|
20240726,134000,72795,3035,3035,3035,3035,0
|
|
20240726,133900,72795,3035,3035,3035,3035,0
|
|
20240726,133800,72795,3035,3035,3035,3035,0
|
|
20240726,133700,72795,3035,3035,3035,3035,0
|
|
20240726,133600,72795,3035,3035,3035,3035,0
|
|
20240726,133500,72795,3035,3035,3035,3035,0
|
|
20240726,133400,72795,3035,3035,3035,3035,0
|
|
20240726,133300,72795,3035,3035,3035,3035,0
|
|
20240726,133200,72795,3035,3035,3035,3035,0
|
|
20240726,133100,72795,3035,3035,3035,3035,0
|
|
20240726,133000,72795,3035,3035,3035,3035,0
|
|
20240726,132900,72795,3035,3035,3035,3035,0
|
|
20240726,132800,72795,3035,3035,3035,3035,0
|
|
20240726,132700,72795,3035,3035,3035,3035,0
|
|
20240726,132600,72795,3035,3035,3035,3035,0
|
|
20240726,132500,72795,3035,3035,3035,3035,0
|
|
20240726,132400,72795,3035,3035,3035,3035,0
|
|
20240726,132300,72795,3035,3035,3035,3035,0
|
|
20240726,132200,72795,3035,3035,3035,3035,0
|
|
20240726,132100,72795,3035,3035,3035,3035,0
|
|
20240726,132000,72795,3035,3035,3035,3035,0
|
|
20240726,131900,72795,3035,3035,3035,3035,0
|
|
20240726,131800,72795,3035,3035,3035,3035,0
|
|
20240726,131700,72795,3035,3035,3035,3035,0
|
|
20240726,131600,72795,3035,3035,3035,3035,0
|
|
20240726,131500,72795,3035,3035,3035,3035,0
|
|
20240726,131400,72795,3035,3035,3035,3035,0
|
|
20240726,131300,72795,3035,3035,3035,3035,0
|
|
20240726,131200,72795,3035,3035,3035,3035,0
|
|
20240726,131100,72795,3035,3035,3035,3035,0
|
|
20240726,131000,72795,3035,3035,3035,3035,0
|
|
20240726,130900,72795,3035,3035,3035,3035,0
|
|
20240726,130800,72795,3035,3035,3035,3035,0
|
|
20240726,130700,72795,3035,3035,3035,3035,0
|
|
20240726,130600,72795,3035,3035,3035,3035,0
|
|
20240726,130500,72795,3035,3035,3035,3035,0
|
|
20240726,130400,72795,3035,3035,3035,3035,0
|
|
20240726,130300,72795,3035,3035,3035,3035,0
|
|
20240726,130200,72795,3035,3035,3035,3035,0
|
|
20240726,130100,72795,3035,3035,3035,3035,0
|
|
20240726,130000,72795,3035,3035,3035,3035,0
|
|
20240726,125900,72795,3035,3035,3035,3035,0
|
|
20240726,125800,72795,3035,3035,3035,3035,0
|
|
20240726,125700,72795,3035,3035,3035,3035,0
|
|
20240726,125600,72795,3035,3035,3035,3035,0
|
|
20240726,125500,72795,3035,3035,3035,3035,0
|
|
20240726,125400,72795,3035,3035,3035,3035,0
|
|
20240726,125300,72795,3035,3035,3035,3035,0
|
|
20240726,125200,72795,3035,3035,3035,3035,0
|
|
20240726,125100,72795,3035,3035,3035,3035,0
|
|
20240726,125000,72795,3035,3035,3035,3035,0
|
|
20240726,124900,72795,3035,3035,3035,3035,0
|
|
20240726,124800,72795,3035,3035,3035,3035,0
|
|
20240726,124700,72795,3035,3035,3035,3035,0
|
|
20240726,124600,72795,3035,3035,3035,3035,0
|
|
20240726,124500,72795,3035,3035,3035,3035,0
|
|
20240726,124400,72795,3035,3035,3035,3035,0
|
|
20240726,124300,72795,3035,3035,3035,3035,0
|
|
20240726,124200,72795,3035,3035,3035,3035,0
|
|
20240726,124100,72795,3035,3035,3035,3035,0
|
|
20240726,124000,72795,3035,3035,3035,3035,0
|
|
20240726,123900,72795,3035,3035,3035,3035,0
|
|
20240726,123800,72795,3035,3035,3035,3035,0
|
|
20240726,123700,72795,3035,3035,3035,3035,0
|
|
20240726,123600,72795,3035,3035,3035,3035,0
|
|
20240726,123500,72795,3035,3035,3035,3035,0
|
|
20240726,123400,72795,3035,3035,3035,3035,0
|
|
20240726,123300,72795,3035,3035,3035,3035,0
|
|
20240726,123200,72795,3035,3035,3035,3035,0
|
|
20240726,123100,72795,3035,3035,3035,3035,0
|
|
20240726,123000,72795,3035,3035,3035,3035,0
|
|
20240726,122900,72795,3035,3035,3035,3035,0
|
|
20240726,122800,72795,3035,3035,3035,3035,0
|
|
20240726,122700,72795,3035,3035,3035,3035,0
|
|
20240726,122600,72795,3035,3035,3035,3035,0
|
|
20240726,122500,72795,3035,3035,3035,3035,0
|
|
20240726,122400,72795,3035,3035,3035,3035,0
|
|
20240726,122300,72795,3035,3035,3035,3035,0
|
|
20240726,122200,72795,3035,3035,3035,3035,0
|
|
20240726,122100,72795,3035,3035,3035,3035,0
|
|
20240726,122000,72795,3035,3035,3035,3035,0
|
|
20240726,121900,72795,3035,3035,3035,3035,0
|
|
20240726,121800,72795,3035,3035,3035,3035,0
|
|
20240726,121700,72795,3035,3035,3035,3035,0
|
|
20240726,121600,72795,3035,3035,3035,3035,0
|
|
20240726,121500,72795,3035,3035,3035,3035,0
|
|
20240726,121400,72795,3035,3035,3035,3035,0
|
|
20240726,121300,72795,3035,3035,3035,3035,0
|
|
20240726,121200,72795,3035,3035,3035,3035,0
|
|
20240726,121100,72795,3035,3035,3035,3035,0
|
|
20240726,121000,72795,3035,3035,3035,3035,0
|
|
20240726,120900,72795,3035,3035,3035,3035,0
|
|
20240726,120800,72795,3035,3035,3035,3035,0
|
|
20240726,120700,72795,3035,3035,3035,3035,0
|
|
20240726,120600,72795,3035,3035,3035,3035,0
|
|
20240726,120500,72795,3035,3035,3035,3035,0
|
|
20240726,120400,72795,3035,3035,3035,3035,0
|
|
20240726,120300,72795,3035,3035,3035,3035,0
|
|
20240726,120200,72795,3035,3035,3035,3035,0
|
|
20240726,120100,72795,3035,3035,3035,3035,0
|
|
20240726,120000,72795,3035,3035,3035,3035,0
|
|
20240726,115900,72795,3035,3035,3035,3035,0
|
|
20240726,115800,72795,3035,3035,3035,3035,0
|
|
20240726,115700,72795,3035,3035,3035,3035,0
|
|
20240726,115600,72795,3035,3035,3035,3035,0
|
|
20240726,115500,72795,3035,3035,3035,3035,0
|
|
20240726,115400,72795,3035,3035,3035,3035,0
|
|
20240726,115300,72795,3035,3035,3035,3035,0
|
|
20240726,115200,72795,3035,3035,3035,3035,0
|
|
20240726,115100,72795,3035,3035,3035,3035,0
|
|
20240726,115000,72795,3035,3035,3035,3035,0
|
|
20240726,114900,72795,3035,3035,3035,3035,0
|
|
20240726,114800,72795,3035,3035,3035,3035,0
|
|
20240726,114700,72795,3035,3035,3035,3035,0
|
|
20240726,114600,72795,3035,3035,3035,3035,0
|
|
20240726,114500,72795,3035,3035,3035,3035,0
|
|
20240726,114400,72795,3035,3035,3035,3035,0
|
|
20240726,114300,72795,3035,3035,3035,3035,0
|
|
20240726,114200,72795,3035,3035,3035,3035,0
|
|
20240726,114100,72795,3035,3035,3035,3035,0
|
|
20240726,114000,72795,3035,3035,3035,3035,0
|
|
20240726,113900,72795,3035,3035,3035,3035,0
|
|
20240726,113800,72795,3035,3035,3035,3035,0
|
|
20240726,113700,72795,3035,3035,3035,3035,0
|
|
20240726,113600,72795,3035,3035,3035,3035,0
|
|
20240726,113500,72795,3035,3035,3035,3035,0
|
|
20240726,113400,72795,3035,3035,3035,3035,0
|
|
20240726,113300,72795,3035,3035,3035,3035,0
|
|
20240726,113200,72795,3035,3035,3035,3035,0
|
|
20240726,113100,72795,3035,3035,3035,3035,0
|
|
20240726,113000,72795,3035,3035,3035,3035,0
|
|
20240726,112900,72795,3035,3035,3035,3035,0
|
|
20240726,112800,72795,3035,3035,3035,3035,0
|
|
20240726,112700,72795,3035,3035,3035,3035,0
|
|
20240726,112600,72795,3035,3035,3035,3035,0
|
|
20240726,112500,72795,3035,3035,3035,3035,0
|
|
20240726,112400,72795,3035,3035,3035,3035,0
|
|
20240726,112300,72795,3035,3035,3035,3035,0
|
|
20240726,112200,72795,3035,3035,3035,3035,0
|
|
20240726,112100,72795,3035,3035,3035,3035,0
|
|
20240726,112000,72795,3035,3035,3035,3035,0
|
|
20240726,111900,72795,3035,3035,3035,3035,0
|
|
20240726,111800,72795,3035,3035,3035,3035,0
|
|
20240726,111700,72795,3035,3035,3035,3035,0
|
|
20240726,111600,72795,3035,3035,3035,3035,0
|
|
20240726,111500,72795,3035,3035,3035,3035,0
|
|
20240726,111400,72795,3035,3035,3035,3035,0
|
|
20240726,111300,72795,3035,3035,3035,3035,0
|
|
20240726,111200,72795,3035,3035,3035,3035,0
|
|
20240726,111100,72795,3035,3035,3035,3035,0
|
|
20240726,111000,72795,3035,3035,3035,3035,0
|
|
20240726,110900,72795,3035,3035,3035,3035,0
|
|
20240726,110800,72795,3035,3035,3035,3035,0
|
|
20240726,110700,72795,3035,3035,3035,3035,0
|
|
20240726,110600,72795,3035,3035,3035,3035,0
|
|
20240726,110500,72795,3035,3035,3035,3035,0
|
|
20240726,110400,72795,3035,3035,3035,3035,0
|
|
20240726,110300,72795,3035,3035,3035,3035,0
|
|
20240726,110200,72795,3035,3035,3035,3035,0
|
|
20240726,110100,72795,3035,3035,3035,3035,0
|
|
20240726,110000,72795,3035,3035,3035,3035,0
|
|
20240726,105900,72795,3035,3035,3035,3035,0
|
|
20240726,105800,72795,3035,3035,3035,3035,0
|
|
20240726,105700,72795,3035,3035,3035,3035,0
|
|
20240726,105600,72795,3035,3035,3035,3035,0
|
|
20240726,105500,72795,3035,3035,3035,3035,0
|
|
20240726,105400,72795,3035,3035,3035,3035,0
|
|
20240726,105300,72795,3035,3035,3035,3035,0
|
|
20240726,105200,72795,3035,3035,3035,3035,0
|
|
20240726,105100,72795,3035,3035,3035,3035,0
|
|
20240726,105000,72795,3035,3035,3035,3035,0
|
|
20240726,104900,72795,3035,3035,3035,3035,0
|
|
20240726,104800,72795,3035,3035,3035,3035,0
|
|
20240726,104700,72795,3035,3035,3035,3035,0
|
|
20240726,104600,72795,3035,3035,3035,3035,0
|
|
20240726,104500,72795,3035,3035,3035,3035,0
|
|
20240726,104400,72795,3035,3035,3035,3035,0
|
|
20240726,104300,72795,3035,3035,3035,3035,0
|
|
20240726,104200,72795,3035,3035,3035,3035,0
|
|
20240726,104100,72795,3035,3035,3035,3035,0
|
|
20240726,104000,72795,3035,3035,3035,3035,0
|
|
20240726,103900,72795,3035,3035,3035,3035,0
|
|
20240726,103800,72795,3035,3035,3035,3035,0
|
|
20240726,103700,72795,3035,3035,3035,3035,0
|
|
20240726,103600,72795,3035,3035,3035,3035,0
|
|
20240726,103500,72795,3035,3035,3035,3035,0
|
|
20240726,103400,72795,3035,3035,3035,3035,0
|
|
20240726,103300,72795,3035,3035,3035,3035,0
|
|
20240726,103200,72795,3035,3035,3035,3035,0
|
|
20240726,103100,72795,3035,3030,3035,3030,12
|
|
20240726,103000,36430,3035,3035,3035,3035,0
|
|
20240726,102900,36430,3035,3035,3035,3035,0
|
|
20240726,102800,36430,3035,3035,3035,3035,0
|
|
20240726,102700,36430,3035,3035,3035,3035,0
|
|
20240726,102600,36430,3035,3035,3035,3035,0
|
|
20240726,102500,36430,3035,3035,3035,3035,0
|
|
20240726,102400,36430,3035,3035,3035,3035,0
|
|
20240726,102300,36430,3035,3035,3035,3035,0
|
|
20240726,102200,36430,3035,3035,3035,3035,0
|
|
20240726,102100,36430,3035,3035,3035,3035,0
|
|
20240726,102000,36430,3035,3035,3035,3035,0
|
|
20240726,101900,36430,3035,3035,3035,3035,0
|
|
20240726,101800,36430,3035,3035,3035,3035,0
|
|
20240726,101700,36430,3035,3035,3035,3035,0
|
|
20240726,101600,36430,3035,3035,3035,3035,0
|
|
20240726,101500,36430,3035,3035,3035,3035,0
|
|
20240726,101400,36430,3035,3035,3035,3035,0
|
|
20240726,101300,36430,3035,3035,3035,3035,0
|
|
20240726,101200,36430,3035,3035,3035,3035,0
|
|
20240726,101100,36430,3035,3035,3035,3035,0
|
|
20240726,101000,36430,3035,3035,3035,3035,0
|
|
20240726,100900,36430,3035,3035,3035,3035,0
|
|
20240726,100800,36430,3035,3035,3035,3035,0
|
|
20240726,100700,36430,3035,3035,3035,3035,0
|
|
20240726,100600,36430,3035,3035,3035,3035,0
|
|
20240726,100500,36430,3035,3035,3035,3035,0
|
|
20240726,100400,36430,3035,3035,3035,3035,0
|
|
20240726,100300,36430,3035,3035,3035,3035,0
|
|
20240726,100200,36430,3035,3035,3035,3035,0
|
|
20240726,100100,36430,3035,3035,3035,3035,0
|
|
20240726,100000,36430,3035,3035,3035,3035,1
|
|
20240726,095900,33395,3035,3035,3035,3035,0
|
|
20240726,095800,33395,3035,3035,3035,3035,0
|
|
20240726,095700,33395,3035,3035,3035,3035,0
|
|
20240726,095600,33395,3035,3035,3035,3035,0
|
|
20240726,095500,33395,3035,3035,3035,3035,0
|
|
20240726,095400,33395,3035,3035,3035,3035,0
|
|
20240726,095300,33395,3035,3035,3035,3035,0
|
|
20240726,095200,33395,3035,3035,3035,3035,0
|
|
20240726,095100,33395,3035,3035,3035,3035,0
|
|
20240726,095000,33395,3035,3035,3035,3035,0
|
|
20240726,094900,33395,3035,3035,3035,3035,0
|
|
20240726,094800,33395,3035,3035,3035,3035,0
|
|
20240726,094700,33395,3035,3035,3035,3035,0
|
|
20240726,094600,33395,3035,3035,3035,3035,0
|
|
20240726,094500,33395,3035,3035,3035,3035,0
|
|
20240726,094400,33395,3035,3035,3035,3035,0
|
|
20240726,094300,33395,3035,3035,3035,3035,0
|
|
20240726,094200,33395,3035,3035,3035,3035,0
|
|
20240726,094100,33395,3035,3035,3035,3035,0
|
|
20240726,094000,33395,3035,3035,3035,3035,0
|
|
20240726,093900,33395,3035,3035,3035,3035,0
|
|
20240726,093800,33395,3035,3035,3035,3035,0
|
|
20240726,093700,33395,3035,3035,3035,3035,0
|
|
20240726,093600,33395,3035,3035,3035,3035,0
|
|
20240726,093500,33395,3035,3035,3035,3035,0
|
|
20240726,093400,33395,3035,3035,3035,3035,0
|
|
20240726,093300,33395,3035,3035,3035,3035,0
|
|
20240726,093200,33395,3035,3035,3035,3035,0
|
|
20240726,093100,33395,3035,3035,3035,3035,10
|
|
20240726,093000,3045,3045,3045,3045,3045,0
|
|
20240726,092900,3045,3045,3045,3045,3045,0
|
|
20240726,092800,3045,3045,3045,3045,3045,0
|
|
20240726,092700,3045,3045,3045,3045,3045,0
|
|
20240726,092600,3045,3045,3045,3045,3045,0
|
|
20240726,092500,3045,3045,3045,3045,3045,0
|
|
20240726,092400,3045,3045,3045,3045,3045,0
|
|
20240726,092300,3045,3045,3045,3045,3045,0
|
|
20240726,092200,3045,3045,3045,3045,3045,0
|
|
20240726,092100,3045,3045,3045,3045,3045,0
|
|
20240726,092000,3045,3045,3045,3045,3045,0
|
|
20240726,091900,3045,3045,3045,3045,3045,0
|
|
20240726,091800,3045,3045,3045,3045,3045,0
|
|
20240726,091700,3045,3045,3045,3045,3045,0
|
|
20240726,091600,3045,3045,3045,3045,3045,0
|
|
20240726,091500,3045,3045,3045,3045,3045,0
|
|
20240726,091400,3045,3045,3045,3045,3045,0
|
|
20240726,091300,3045,3045,3045,3045,3045,0
|
|
20240726,091200,3045,3045,3045,3045,3045,0
|
|
20240726,091100,3045,3045,3045,3045,3045,0
|
|
20240726,091000,3045,3045,3045,3045,3045,0
|
|
20240726,090900,3045,3045,3045,3045,3045,0
|
|
20240726,090800,3045,3045,3045,3045,3045,0
|
|
20240726,090700,3045,3045,3045,3045,3045,0
|
|
20240726,090600,3045,3045,3045,3045,3045,0
|
|
20240726,090500,3045,3045,3045,3045,3045,0
|
|
20240726,090400,3045,3045,3045,3045,3045,0
|
|
20240726,090300,3045,3045,3045,3045,3045,0
|
|
20240726,090200,3045,3045,3045,3045,3045,0
|
|
20240726,090100,3045,3045,3045,3045,3045,0
|
|
20240726,090000,3045,3045,3045,3045,3045,1
|