754 lines
32 KiB
CSV
754 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,213100,58965,3275,3275,3275,3275,10
|
|
20240729,213000,58965,3275,3275,3275,3275,0
|
|
20240729,212900,58965,3275,3275,3275,3275,0
|
|
20240729,212800,58965,3275,3275,3275,3275,0
|
|
20240729,212700,58965,3275,3275,3275,3275,0
|
|
20240729,212600,58965,3275,3275,3275,3275,0
|
|
20240729,212500,58965,3275,3275,3275,3275,0
|
|
20240729,212400,58965,3275,3275,3275,3275,0
|
|
20240729,212300,58965,3275,3275,3275,3275,0
|
|
20240729,212200,58965,3275,3275,3275,3275,0
|
|
20240729,212100,58965,3275,3275,3275,3275,0
|
|
20240729,212000,58965,3275,3275,3275,3275,0
|
|
20240729,211900,58965,3275,3275,3275,3275,0
|
|
20240729,211800,58965,3275,3275,3275,3275,0
|
|
20240729,211700,58965,3275,3275,3275,3275,0
|
|
20240729,211600,58965,3275,3275,3275,3275,0
|
|
20240729,211500,58965,3275,3275,3275,3275,0
|
|
20240729,211400,58965,3275,3275,3275,3275,0
|
|
20240729,211300,58965,3275,3275,3275,3275,0
|
|
20240729,211200,58965,3275,3275,3275,3275,0
|
|
20240729,211100,58965,3275,3275,3275,3275,0
|
|
20240729,211000,58965,3275,3275,3275,3275,0
|
|
20240729,210900,58965,3275,3275,3275,3275,0
|
|
20240729,210800,58965,3275,3275,3275,3275,0
|
|
20240729,210700,58965,3275,3275,3275,3275,0
|
|
20240729,210600,58965,3275,3275,3275,3275,0
|
|
20240729,210500,58965,3275,3275,3275,3275,0
|
|
20240729,210400,58965,3275,3275,3275,3275,0
|
|
20240729,210300,58965,3275,3275,3275,3275,0
|
|
20240729,210200,58965,3275,3275,3275,3275,0
|
|
20240729,210100,58965,3275,3275,3275,3275,10
|
|
20240729,210000,58965,3275,3275,3275,3275,0
|
|
20240729,205900,58965,3275,3275,3275,3275,0
|
|
20240729,205800,58965,3275,3275,3275,3275,0
|
|
20240729,205700,58965,3275,3275,3275,3275,0
|
|
20240729,205600,58965,3275,3275,3275,3275,0
|
|
20240729,205500,58965,3275,3275,3275,3275,0
|
|
20240729,205400,58965,3275,3275,3275,3275,0
|
|
20240729,205300,58965,3275,3275,3275,3275,0
|
|
20240729,205200,58965,3275,3275,3275,3275,0
|
|
20240729,205100,58965,3275,3275,3275,3275,0
|
|
20240729,205000,58965,3275,3275,3275,3275,0
|
|
20240729,204900,58965,3275,3275,3275,3275,0
|
|
20240729,204800,58965,3275,3275,3275,3275,0
|
|
20240729,204700,58965,3275,3275,3275,3275,0
|
|
20240729,204600,58965,3275,3275,3275,3275,0
|
|
20240729,204500,58965,3275,3275,3275,3275,0
|
|
20240729,204400,58965,3275,3275,3275,3275,0
|
|
20240729,204300,58965,3275,3275,3275,3275,0
|
|
20240729,204200,58965,3275,3275,3275,3275,0
|
|
20240729,204100,58965,3275,3275,3275,3275,0
|
|
20240729,204000,58965,3275,3275,3275,3275,0
|
|
20240729,203900,58965,3275,3275,3275,3275,0
|
|
20240729,203800,58965,3275,3275,3275,3275,0
|
|
20240729,203700,58965,3275,3275,3275,3275,0
|
|
20240729,203600,58965,3275,3275,3275,3275,0
|
|
20240729,203500,58965,3275,3275,3275,3275,0
|
|
20240729,203400,58965,3275,3275,3275,3275,0
|
|
20240729,203300,58965,3275,3275,3275,3275,0
|
|
20240729,203200,58965,3275,3275,3275,3275,0
|
|
20240729,203100,58965,3275,3275,3275,3275,10
|
|
20240729,203000,58965,3275,3275,3275,3275,0
|
|
20240729,202900,58965,3275,3275,3275,3275,0
|
|
20240729,202800,58965,3275,3275,3275,3275,0
|
|
20240729,202700,58965,3275,3275,3275,3275,0
|
|
20240729,202600,58965,3275,3275,3275,3275,0
|
|
20240729,202500,58965,3275,3275,3275,3275,0
|
|
20240729,202400,58965,3275,3275,3275,3275,0
|
|
20240729,202300,58965,3275,3275,3275,3275,0
|
|
20240729,202200,58965,3275,3275,3275,3275,0
|
|
20240729,202100,58965,3275,3275,3275,3275,0
|
|
20240729,202000,58965,3275,3275,3275,3275,0
|
|
20240729,201900,58965,3275,3275,3275,3275,0
|
|
20240729,201800,58965,3275,3275,3275,3275,0
|
|
20240729,201700,58965,3275,3275,3275,3275,0
|
|
20240729,201600,58965,3275,3275,3275,3275,0
|
|
20240729,201500,58965,3275,3275,3275,3275,0
|
|
20240729,201400,58965,3275,3275,3275,3275,0
|
|
20240729,201300,58965,3275,3275,3275,3275,0
|
|
20240729,201200,58965,3275,3275,3275,3275,0
|
|
20240729,201100,58965,3275,3275,3275,3275,0
|
|
20240729,201000,58965,3275,3275,3275,3275,0
|
|
20240729,200900,58965,3275,3275,3275,3275,0
|
|
20240729,200800,58965,3275,3275,3275,3275,0
|
|
20240729,200700,58965,3275,3275,3275,3275,0
|
|
20240729,200600,58965,3275,3275,3275,3275,0
|
|
20240729,200500,58965,3275,3275,3275,3275,0
|
|
20240729,200400,58965,3275,3275,3275,3275,0
|
|
20240729,200300,58965,3275,3275,3275,3275,0
|
|
20240729,200200,58965,3275,3275,3275,3275,0
|
|
20240729,200100,58965,3275,3275,3275,3275,10
|
|
20240729,200000,58965,3275,3275,3275,3275,0
|
|
20240729,195900,58965,3275,3275,3275,3275,0
|
|
20240729,195800,58965,3275,3275,3275,3275,0
|
|
20240729,195700,58965,3275,3275,3275,3275,0
|
|
20240729,195600,58965,3275,3275,3275,3275,0
|
|
20240729,195500,58965,3275,3275,3275,3275,0
|
|
20240729,195400,58965,3275,3275,3275,3275,0
|
|
20240729,195300,58965,3275,3275,3275,3275,0
|
|
20240729,195200,58965,3275,3275,3275,3275,0
|
|
20240729,195100,58965,3275,3275,3275,3275,0
|
|
20240729,195000,58965,3275,3275,3275,3275,0
|
|
20240729,194900,58965,3275,3275,3275,3275,0
|
|
20240729,194800,58965,3275,3275,3275,3275,0
|
|
20240729,194700,58965,3275,3275,3275,3275,0
|
|
20240729,194600,58965,3275,3275,3275,3275,0
|
|
20240729,194500,58965,3275,3275,3275,3275,0
|
|
20240729,194400,58965,3275,3275,3275,3275,0
|
|
20240729,194300,58965,3275,3275,3275,3275,0
|
|
20240729,194200,58965,3275,3275,3275,3275,0
|
|
20240729,194100,58965,3275,3275,3275,3275,0
|
|
20240729,194000,58965,3275,3275,3275,3275,0
|
|
20240729,193900,58965,3275,3275,3275,3275,0
|
|
20240729,193800,58965,3275,3275,3275,3275,0
|
|
20240729,193700,58965,3275,3275,3275,3275,0
|
|
20240729,193600,58965,3275,3275,3275,3275,0
|
|
20240729,193500,58965,3275,3275,3275,3275,0
|
|
20240729,193400,58965,3275,3275,3275,3275,0
|
|
20240729,193300,58965,3275,3275,3275,3275,0
|
|
20240729,193200,58965,3275,3275,3275,3275,0
|
|
20240729,193100,58965,3275,3275,3275,3275,10
|
|
20240729,193000,58965,3275,3275,3275,3275,0
|
|
20240729,192900,58965,3275,3275,3275,3275,0
|
|
20240729,192800,58965,3275,3275,3275,3275,0
|
|
20240729,192700,58965,3275,3275,3275,3275,0
|
|
20240729,192600,58965,3275,3275,3275,3275,0
|
|
20240729,192500,58965,3275,3275,3275,3275,0
|
|
20240729,192400,58965,3275,3275,3275,3275,0
|
|
20240729,192300,58965,3275,3275,3275,3275,0
|
|
20240729,192200,58965,3275,3275,3275,3275,0
|
|
20240729,192100,58965,3275,3275,3275,3275,0
|
|
20240729,192000,58965,3275,3275,3275,3275,0
|
|
20240729,191900,58965,3275,3275,3275,3275,0
|
|
20240729,191800,58965,3275,3275,3275,3275,0
|
|
20240729,191700,58965,3275,3275,3275,3275,0
|
|
20240729,191600,58965,3275,3275,3275,3275,0
|
|
20240729,191500,58965,3275,3275,3275,3275,0
|
|
20240729,191400,58965,3275,3275,3275,3275,0
|
|
20240729,191300,58965,3275,3275,3275,3275,0
|
|
20240729,191200,58965,3275,3275,3275,3275,0
|
|
20240729,191100,58965,3275,3275,3275,3275,0
|
|
20240729,191000,58965,3275,3275,3275,3275,0
|
|
20240729,190900,58965,3275,3275,3275,3275,0
|
|
20240729,190800,58965,3275,3275,3275,3275,0
|
|
20240729,190700,58965,3275,3275,3275,3275,0
|
|
20240729,190600,58965,3275,3275,3275,3275,0
|
|
20240729,190500,58965,3275,3275,3275,3275,0
|
|
20240729,190400,58965,3275,3275,3275,3275,0
|
|
20240729,190300,58965,3275,3275,3275,3275,0
|
|
20240729,190200,58965,3275,3275,3275,3275,0
|
|
20240729,190100,58965,3275,3275,3275,3275,10
|
|
20240729,190000,58965,3275,3275,3275,3275,0
|
|
20240729,185900,58965,3275,3275,3275,3275,0
|
|
20240729,185800,58965,3275,3275,3275,3275,0
|
|
20240729,185700,58965,3275,3275,3275,3275,0
|
|
20240729,185600,58965,3275,3275,3275,3275,0
|
|
20240729,185500,58965,3275,3275,3275,3275,0
|
|
20240729,185400,58965,3275,3275,3275,3275,0
|
|
20240729,185300,58965,3275,3275,3275,3275,0
|
|
20240729,185200,58965,3275,3275,3275,3275,0
|
|
20240729,185100,58965,3275,3275,3275,3275,0
|
|
20240729,185000,58965,3275,3275,3275,3275,0
|
|
20240729,184900,58965,3275,3275,3275,3275,0
|
|
20240729,184800,58965,3275,3275,3275,3275,0
|
|
20240729,184700,58965,3275,3275,3275,3275,0
|
|
20240729,184600,58965,3275,3275,3275,3275,0
|
|
20240729,184500,58965,3275,3275,3275,3275,0
|
|
20240729,184400,58965,3275,3275,3275,3275,0
|
|
20240729,184300,58965,3275,3275,3275,3275,0
|
|
20240729,184200,58965,3275,3275,3275,3275,0
|
|
20240729,184100,58965,3275,3275,3275,3275,0
|
|
20240729,184000,58965,3275,3275,3275,3275,0
|
|
20240729,183900,58965,3275,3275,3275,3275,0
|
|
20240729,183800,58965,3275,3275,3275,3275,0
|
|
20240729,183700,58965,3275,3275,3275,3275,0
|
|
20240729,183600,58965,3275,3275,3275,3275,0
|
|
20240729,183500,58965,3275,3275,3275,3275,0
|
|
20240729,183400,58965,3275,3275,3275,3275,0
|
|
20240729,183300,58965,3275,3275,3275,3275,0
|
|
20240729,183200,58965,3275,3275,3275,3275,0
|
|
20240729,183100,58965,3275,3275,3275,3275,10
|
|
20240729,183000,58965,3275,3275,3275,3275,0
|
|
20240729,182900,58965,3275,3275,3275,3275,0
|
|
20240729,182800,58965,3275,3275,3275,3275,0
|
|
20240729,182700,58965,3275,3275,3275,3275,0
|
|
20240729,182600,58965,3275,3275,3275,3275,0
|
|
20240729,182500,58965,3275,3275,3275,3275,0
|
|
20240729,182400,58965,3275,3275,3275,3275,0
|
|
20240729,182300,58965,3275,3275,3275,3275,0
|
|
20240729,182200,58965,3275,3275,3275,3275,0
|
|
20240729,182100,58965,3275,3275,3275,3275,0
|
|
20240729,182000,58965,3275,3275,3275,3275,0
|
|
20240729,181900,58965,3275,3275,3275,3275,0
|
|
20240729,181800,58965,3275,3275,3275,3275,0
|
|
20240729,181700,58965,3275,3275,3275,3275,0
|
|
20240729,181600,58965,3275,3275,3275,3275,0
|
|
20240729,181500,58965,3275,3275,3275,3275,0
|
|
20240729,181400,58965,3275,3275,3275,3275,0
|
|
20240729,181300,58965,3275,3275,3275,3275,0
|
|
20240729,181200,58965,3275,3275,3275,3275,0
|
|
20240729,181100,58965,3275,3275,3275,3275,0
|
|
20240729,181000,58965,3275,3275,3275,3275,0
|
|
20240729,180900,58965,3275,3275,3275,3275,0
|
|
20240729,180800,58965,3275,3275,3275,3275,0
|
|
20240729,180700,58965,3275,3275,3275,3275,0
|
|
20240729,180600,58965,3275,3275,3275,3275,0
|
|
20240729,180500,58965,3275,3275,3275,3275,0
|
|
20240729,180400,58965,3275,3275,3275,3275,0
|
|
20240729,180300,58965,3275,3275,3275,3275,0
|
|
20240729,180200,58965,3275,3275,3275,3275,0
|
|
20240729,180100,58965,3275,3275,3275,3275,10
|
|
20240729,180000,58965,3275,3275,3275,3275,0
|
|
20240729,175900,58965,3275,3275,3275,3275,0
|
|
20240729,175800,58965,3275,3275,3275,3275,0
|
|
20240729,175700,58965,3275,3275,3275,3275,0
|
|
20240729,175600,58965,3275,3275,3275,3275,0
|
|
20240729,175500,58965,3275,3275,3275,3275,0
|
|
20240729,175400,58965,3275,3275,3275,3275,0
|
|
20240729,175300,58965,3275,3275,3275,3275,0
|
|
20240729,175200,58965,3275,3275,3275,3275,0
|
|
20240729,175100,58965,3275,3275,3275,3275,0
|
|
20240729,175000,58965,3275,3275,3275,3275,0
|
|
20240729,174900,58965,3275,3275,3275,3275,0
|
|
20240729,174800,58965,3275,3275,3275,3275,0
|
|
20240729,174700,58965,3275,3275,3275,3275,0
|
|
20240729,174600,58965,3275,3275,3275,3275,0
|
|
20240729,174500,58965,3275,3275,3275,3275,0
|
|
20240729,174400,58965,3275,3275,3275,3275,0
|
|
20240729,174300,58965,3275,3275,3275,3275,0
|
|
20240729,174200,58965,3275,3275,3275,3275,0
|
|
20240729,174100,58965,3275,3275,3275,3275,0
|
|
20240729,174000,58965,3275,3275,3275,3275,0
|
|
20240729,173900,58965,3275,3275,3275,3275,0
|
|
20240729,173800,58965,3275,3275,3275,3275,0
|
|
20240729,173700,58965,3275,3275,3275,3275,0
|
|
20240729,173600,58965,3275,3275,3275,3275,0
|
|
20240729,173500,58965,3275,3275,3275,3275,0
|
|
20240729,173400,58965,3275,3275,3275,3275,0
|
|
20240729,173300,58965,3275,3275,3275,3275,0
|
|
20240729,173200,58965,3275,3275,3275,3275,0
|
|
20240729,173100,58965,3275,3275,3275,3275,10
|
|
20240729,173000,58965,3275,3275,3275,3275,0
|
|
20240729,172900,58965,3275,3275,3275,3275,0
|
|
20240729,172800,58965,3275,3275,3275,3275,0
|
|
20240729,172700,58965,3275,3275,3275,3275,0
|
|
20240729,172600,58965,3275,3275,3275,3275,0
|
|
20240729,172500,58965,3275,3275,3275,3275,0
|
|
20240729,172400,58965,3275,3275,3275,3275,0
|
|
20240729,172300,58965,3275,3275,3275,3275,0
|
|
20240729,172200,58965,3275,3275,3275,3275,0
|
|
20240729,172100,58965,3275,3275,3275,3275,0
|
|
20240729,172000,58965,3275,3275,3275,3275,0
|
|
20240729,171900,58965,3275,3275,3275,3275,0
|
|
20240729,171800,58965,3275,3275,3275,3275,0
|
|
20240729,171700,58965,3275,3275,3275,3275,0
|
|
20240729,171600,58965,3275,3275,3275,3275,0
|
|
20240729,171500,58965,3275,3275,3275,3275,0
|
|
20240729,171400,58965,3275,3275,3275,3275,0
|
|
20240729,171300,58965,3275,3275,3275,3275,0
|
|
20240729,171200,58965,3275,3275,3275,3275,0
|
|
20240729,171100,58965,3275,3275,3275,3275,0
|
|
20240729,171000,58965,3275,3275,3275,3275,0
|
|
20240729,170900,58965,3275,3275,3275,3275,0
|
|
20240729,170800,58965,3275,3275,3275,3275,0
|
|
20240729,170700,58965,3275,3275,3275,3275,0
|
|
20240729,170600,58965,3275,3275,3275,3275,0
|
|
20240729,170500,58965,3275,3275,3275,3275,0
|
|
20240729,170400,58965,3275,3275,3275,3275,0
|
|
20240729,170300,58965,3275,3275,3275,3275,0
|
|
20240729,170200,58965,3275,3275,3275,3275,0
|
|
20240729,170100,58965,3275,3275,3275,3275,10
|
|
20240729,170000,58965,3275,3275,3275,3275,0
|
|
20240729,165900,58965,3275,3275,3275,3275,0
|
|
20240729,165800,58965,3275,3275,3275,3275,0
|
|
20240729,165700,58965,3275,3275,3275,3275,0
|
|
20240729,165600,58965,3275,3275,3275,3275,0
|
|
20240729,165500,58965,3275,3275,3275,3275,0
|
|
20240729,165400,58965,3275,3275,3275,3275,0
|
|
20240729,165300,58965,3275,3275,3275,3275,0
|
|
20240729,165200,58965,3275,3275,3275,3275,0
|
|
20240729,165100,58965,3275,3275,3275,3275,0
|
|
20240729,165000,58965,3275,3275,3275,3275,0
|
|
20240729,164900,58965,3275,3275,3275,3275,0
|
|
20240729,164800,58965,3275,3275,3275,3275,0
|
|
20240729,164700,58965,3275,3275,3275,3275,0
|
|
20240729,164600,58965,3275,3275,3275,3275,0
|
|
20240729,164500,58965,3275,3275,3275,3275,0
|
|
20240729,164400,58965,3275,3275,3275,3275,0
|
|
20240729,164300,58965,3275,3275,3275,3275,0
|
|
20240729,164200,58965,3275,3275,3275,3275,0
|
|
20240729,164100,58965,3275,3275,3275,3275,0
|
|
20240729,164000,58965,3275,3275,3275,3275,0
|
|
20240729,163900,58965,3275,3275,3275,3275,0
|
|
20240729,163800,58965,3275,3275,3275,3275,0
|
|
20240729,163700,58965,3275,3275,3275,3275,0
|
|
20240729,163600,58965,3275,3275,3275,3275,0
|
|
20240729,163500,58965,3275,3275,3275,3275,0
|
|
20240729,163400,58965,3275,3275,3275,3275,0
|
|
20240729,163300,58965,3275,3275,3275,3275,0
|
|
20240729,163200,58965,3275,3275,3275,3275,0
|
|
20240729,163100,58965,3275,3275,3275,3275,10
|
|
20240729,163000,58965,3275,3275,3275,3275,0
|
|
20240729,162900,58965,3275,3275,3275,3275,0
|
|
20240729,162800,58965,3275,3275,3275,3275,0
|
|
20240729,162700,58965,3275,3275,3275,3275,0
|
|
20240729,162600,58965,3275,3275,3275,3275,0
|
|
20240729,162500,58965,3275,3275,3275,3275,0
|
|
20240729,162400,58965,3275,3275,3275,3275,0
|
|
20240729,162300,58965,3275,3275,3275,3275,0
|
|
20240729,162200,58965,3275,3275,3275,3275,0
|
|
20240729,162100,58965,3275,3275,3275,3275,0
|
|
20240729,162000,58965,3275,3275,3275,3275,0
|
|
20240729,161900,58965,3275,3275,3275,3275,0
|
|
20240729,161800,58965,3275,3275,3275,3275,0
|
|
20240729,161700,58965,3275,3275,3275,3275,0
|
|
20240729,161600,58965,3275,3275,3275,3275,0
|
|
20240729,161500,58965,3275,3275,3275,3275,0
|
|
20240729,161400,58965,3275,3275,3275,3275,0
|
|
20240729,161300,58965,3275,3275,3275,3275,0
|
|
20240729,161200,58965,3275,3275,3275,3275,0
|
|
20240729,161100,58965,3275,3275,3275,3275,0
|
|
20240729,161000,58965,3275,3275,3275,3275,0
|
|
20240729,160900,58965,3275,3275,3275,3275,0
|
|
20240729,160800,58965,3275,3275,3275,3275,0
|
|
20240729,160700,58965,3275,3275,3275,3275,0
|
|
20240729,160600,58965,3275,3275,3275,3275,0
|
|
20240729,160500,58965,3275,3275,3275,3275,0
|
|
20240729,160400,58965,3275,3275,3275,3275,0
|
|
20240729,160300,58965,3275,3275,3275,3275,0
|
|
20240729,160200,58965,3275,3275,3275,3275,0
|
|
20240729,160100,58965,3275,3275,3275,3275,10
|
|
20240729,160000,58965,3275,3275,3275,3275,0
|
|
20240729,155900,58965,3275,3275,3275,3275,0
|
|
20240729,155800,58965,3275,3275,3275,3275,0
|
|
20240729,155700,58965,3275,3275,3275,3275,0
|
|
20240729,155600,58965,3275,3275,3275,3275,0
|
|
20240729,155500,58965,3275,3275,3275,3275,0
|
|
20240729,155400,58965,3275,3275,3275,3275,0
|
|
20240729,155300,58965,3275,3275,3275,3275,0
|
|
20240729,155200,58965,3275,3275,3275,3275,0
|
|
20240729,155100,58965,3275,3275,3275,3275,0
|
|
20240729,155000,58965,3275,3275,3275,3275,0
|
|
20240729,154900,58965,3275,3275,3275,3275,0
|
|
20240729,154800,58965,3275,3275,3275,3275,0
|
|
20240729,154700,58965,3275,3275,3275,3275,0
|
|
20240729,154600,58965,3275,3275,3275,3275,0
|
|
20240729,154500,58965,3275,3275,3275,3275,0
|
|
20240729,154400,58965,3275,3275,3275,3275,0
|
|
20240729,154300,58965,3275,3275,3275,3275,0
|
|
20240729,154200,58965,3275,3275,3275,3275,0
|
|
20240729,154100,58965,3275,3275,3275,3275,0
|
|
20240729,154000,58965,3275,3275,3275,3275,0
|
|
20240729,153900,58965,3275,3275,3275,3275,0
|
|
20240729,153800,58965,3275,3275,3275,3275,0
|
|
20240729,153700,58965,3275,3275,3275,3275,0
|
|
20240729,153600,58965,3275,3275,3275,3275,0
|
|
20240729,153500,58965,3275,3275,3275,3275,0
|
|
20240729,153400,58965,3275,3275,3275,3275,0
|
|
20240729,153300,58965,3275,3275,3275,3275,0
|
|
20240729,153200,58965,3275,3275,3275,3275,0
|
|
20240729,153100,58965,3275,3275,3275,3275,10
|
|
20240729,153000,58965,3275,3275,3275,3275,0
|
|
20240729,152900,58965,3275,3275,3275,3275,0
|
|
20240729,152800,58965,3275,3275,3275,3275,0
|
|
20240729,152700,58965,3275,3275,3275,3275,0
|
|
20240729,152600,58965,3275,3275,3275,3275,0
|
|
20240729,152500,58965,3275,3275,3275,3275,0
|
|
20240729,152400,58965,3275,3275,3275,3275,0
|
|
20240729,152300,58965,3275,3275,3275,3275,0
|
|
20240729,152200,58965,3275,3275,3275,3275,0
|
|
20240729,152100,58965,3275,3275,3275,3275,0
|
|
20240729,152000,58965,3275,3275,3275,3275,0
|
|
20240729,151900,58965,3275,3275,3275,3275,0
|
|
20240729,151800,58965,3275,3275,3275,3275,0
|
|
20240729,151700,58965,3275,3275,3275,3275,0
|
|
20240729,151600,58965,3275,3275,3275,3275,0
|
|
20240729,151500,58965,3275,3275,3275,3275,0
|
|
20240729,151400,58965,3275,3275,3275,3275,0
|
|
20240729,151300,58965,3275,3275,3275,3275,0
|
|
20240729,151200,58965,3275,3275,3275,3275,0
|
|
20240729,151100,58965,3275,3275,3275,3275,0
|
|
20240729,151000,58965,3275,3275,3275,3275,0
|
|
20240729,150900,58965,3275,3275,3275,3275,0
|
|
20240729,150800,58965,3275,3275,3275,3275,0
|
|
20240729,150700,58965,3275,3275,3275,3275,0
|
|
20240729,150600,58965,3275,3275,3275,3275,0
|
|
20240729,150500,58965,3275,3275,3275,3275,0
|
|
20240729,150400,58965,3275,3275,3275,3275,0
|
|
20240729,150300,58965,3275,3275,3275,3275,0
|
|
20240729,150200,58965,3275,3275,3275,3275,0
|
|
20240729,150100,58965,3275,3275,3275,3275,0
|
|
20240729,150000,58965,3275,3275,3275,3275,0
|
|
20240729,145900,58965,3275,3275,3275,3275,0
|
|
20240729,145800,58965,3275,3275,3275,3275,0
|
|
20240729,145700,58965,3275,3275,3275,3275,0
|
|
20240729,145600,58965,3275,3275,3275,3275,0
|
|
20240729,145500,58965,3275,3275,3275,3275,0
|
|
20240729,145400,58965,3275,3275,3275,3275,0
|
|
20240729,145300,58965,3275,3275,3275,3275,0
|
|
20240729,145200,58965,3275,3275,3275,3275,0
|
|
20240729,145100,58965,3275,3275,3275,3275,0
|
|
20240729,145000,58965,3275,3275,3275,3275,0
|
|
20240729,144900,58965,3275,3275,3275,3275,0
|
|
20240729,144800,58965,3275,3275,3275,3275,0
|
|
20240729,144700,58965,3275,3275,3275,3275,0
|
|
20240729,144600,58965,3275,3275,3275,3275,0
|
|
20240729,144500,58965,3275,3275,3275,3275,0
|
|
20240729,144400,58965,3275,3275,3275,3275,0
|
|
20240729,144300,58965,3275,3275,3275,3275,0
|
|
20240729,144200,58965,3275,3275,3275,3275,0
|
|
20240729,144100,58965,3275,3275,3275,3275,0
|
|
20240729,144000,58965,3275,3275,3275,3275,0
|
|
20240729,143900,58965,3275,3275,3275,3275,0
|
|
20240729,143800,58965,3275,3275,3275,3275,0
|
|
20240729,143700,58965,3275,3275,3275,3275,0
|
|
20240729,143600,58965,3275,3275,3275,3275,0
|
|
20240729,143500,58965,3275,3275,3275,3275,0
|
|
20240729,143400,58965,3275,3275,3275,3275,0
|
|
20240729,143300,58965,3275,3275,3275,3275,0
|
|
20240729,143200,58965,3275,3275,3275,3275,0
|
|
20240729,143100,58965,3275,3275,3275,3275,0
|
|
20240729,143000,58965,3275,3275,3275,3275,0
|
|
20240729,142900,58965,3275,3275,3275,3275,0
|
|
20240729,142800,58965,3275,3275,3275,3275,0
|
|
20240729,142700,58965,3275,3275,3275,3275,0
|
|
20240729,142600,58965,3275,3275,3275,3275,0
|
|
20240729,142500,58965,3275,3275,3275,3275,0
|
|
20240729,142400,58965,3275,3275,3275,3275,0
|
|
20240729,142300,58965,3275,3275,3275,3275,0
|
|
20240729,142200,58965,3275,3275,3275,3275,0
|
|
20240729,142100,58965,3275,3275,3275,3275,0
|
|
20240729,142000,58965,3275,3275,3275,3275,0
|
|
20240729,141900,58965,3275,3275,3275,3275,0
|
|
20240729,141800,58965,3275,3275,3275,3275,0
|
|
20240729,141700,58965,3275,3275,3275,3275,0
|
|
20240729,141600,58965,3275,3275,3275,3275,0
|
|
20240729,141500,58965,3275,3275,3275,3275,0
|
|
20240729,141400,58965,3275,3275,3275,3275,0
|
|
20240729,141300,58965,3275,3275,3275,3275,0
|
|
20240729,141200,58965,3275,3275,3275,3275,0
|
|
20240729,141100,58965,3275,3275,3275,3275,0
|
|
20240729,141000,58965,3275,3275,3275,3275,0
|
|
20240729,140900,58965,3275,3275,3275,3275,0
|
|
20240729,140800,58965,3275,3275,3275,3275,0
|
|
20240729,140700,58965,3275,3275,3275,3275,0
|
|
20240729,140600,58965,3275,3275,3275,3275,0
|
|
20240729,140500,58965,3275,3275,3275,3275,0
|
|
20240729,140400,58965,3275,3275,3275,3275,0
|
|
20240729,140300,58965,3275,3275,3275,3275,0
|
|
20240729,140200,58965,3275,3275,3275,3275,0
|
|
20240729,140100,58965,3275,3275,3275,3275,0
|
|
20240729,140000,58965,3275,3275,3275,3275,0
|
|
20240729,135900,58965,3275,3275,3275,3275,0
|
|
20240729,135800,58965,3275,3275,3275,3275,0
|
|
20240729,135700,58965,3275,3275,3275,3275,0
|
|
20240729,135600,58965,3275,3275,3275,3275,0
|
|
20240729,135500,58965,3275,3275,3275,3275,0
|
|
20240729,135400,58965,3275,3275,3275,3275,0
|
|
20240729,135300,58965,3275,3275,3275,3275,0
|
|
20240729,135200,58965,3275,3275,3275,3275,0
|
|
20240729,135100,58965,3275,3275,3275,3275,0
|
|
20240729,135000,58965,3275,3275,3275,3275,0
|
|
20240729,134900,58965,3275,3275,3275,3275,0
|
|
20240729,134800,58965,3275,3275,3275,3275,0
|
|
20240729,134700,58965,3275,3275,3275,3275,0
|
|
20240729,134600,58965,3275,3275,3275,3275,0
|
|
20240729,134500,58965,3275,3275,3275,3275,0
|
|
20240729,134400,58965,3275,3275,3275,3275,0
|
|
20240729,134300,58965,3275,3275,3275,3275,0
|
|
20240729,134200,58965,3275,3275,3275,3275,0
|
|
20240729,134100,58965,3275,3275,3275,3275,0
|
|
20240729,134000,58965,3275,3275,3275,3275,0
|
|
20240729,133900,58965,3275,3275,3275,3275,0
|
|
20240729,133800,58965,3275,3275,3275,3275,0
|
|
20240729,133700,58965,3275,3275,3275,3275,0
|
|
20240729,133600,58965,3275,3275,3275,3275,0
|
|
20240729,133500,58965,3275,3275,3275,3275,0
|
|
20240729,133400,58965,3275,3275,3275,3275,0
|
|
20240729,133300,58965,3275,3275,3275,3275,0
|
|
20240729,133200,58965,3275,3275,3275,3275,0
|
|
20240729,133100,58965,3275,3275,3275,3275,0
|
|
20240729,133000,58965,3275,3275,3275,3275,0
|
|
20240729,132900,58965,3275,3275,3275,3275,0
|
|
20240729,132800,58965,3275,3275,3275,3275,0
|
|
20240729,132700,58965,3275,3275,3275,3275,0
|
|
20240729,132600,58965,3275,3275,3275,3275,0
|
|
20240729,132500,58965,3275,3275,3275,3275,0
|
|
20240729,132400,58965,3275,3275,3275,3275,0
|
|
20240729,132300,58965,3275,3275,3275,3275,0
|
|
20240729,132200,58965,3275,3275,3275,3275,0
|
|
20240729,132100,58965,3275,3275,3275,3275,0
|
|
20240729,132000,58965,3275,3275,3275,3275,0
|
|
20240729,131900,58965,3275,3275,3275,3275,0
|
|
20240729,131800,58965,3275,3275,3275,3275,0
|
|
20240729,131700,58965,3275,3275,3275,3275,0
|
|
20240729,131600,58965,3275,3275,3275,3275,0
|
|
20240729,131500,58965,3275,3275,3275,3275,0
|
|
20240729,131400,58965,3275,3275,3275,3275,0
|
|
20240729,131300,58965,3275,3275,3275,3275,0
|
|
20240729,131200,58965,3275,3275,3275,3275,0
|
|
20240729,131100,58965,3275,3275,3275,3275,0
|
|
20240729,131000,58965,3275,3275,3275,3275,0
|
|
20240729,130900,58965,3275,3275,3275,3275,0
|
|
20240729,130800,58965,3275,3275,3275,3275,0
|
|
20240729,130700,58965,3275,3275,3275,3275,0
|
|
20240729,130600,58965,3275,3275,3275,3275,0
|
|
20240729,130500,58965,3275,3275,3275,3275,0
|
|
20240729,130400,58965,3275,3275,3275,3275,0
|
|
20240729,130300,58965,3275,3275,3275,3275,0
|
|
20240729,130200,58965,3275,3275,3275,3275,0
|
|
20240729,130100,58965,3275,3275,3275,3275,0
|
|
20240729,130000,58965,3275,3275,3275,3275,0
|
|
20240729,125900,58965,3275,3275,3275,3275,0
|
|
20240729,125800,58965,3275,3275,3275,3275,0
|
|
20240729,125700,58965,3275,3275,3275,3275,0
|
|
20240729,125600,58965,3275,3275,3275,3275,0
|
|
20240729,125500,58965,3275,3275,3275,3275,0
|
|
20240729,125400,58965,3275,3275,3275,3275,0
|
|
20240729,125300,58965,3275,3275,3275,3275,0
|
|
20240729,125200,58965,3275,3275,3275,3275,0
|
|
20240729,125100,58965,3275,3275,3275,3275,0
|
|
20240729,125000,58965,3275,3275,3275,3275,0
|
|
20240729,124900,58965,3275,3275,3275,3275,0
|
|
20240729,124800,58965,3275,3275,3275,3275,0
|
|
20240729,124700,58965,3275,3275,3275,3275,0
|
|
20240729,124600,58965,3275,3275,3275,3275,0
|
|
20240729,124500,58965,3275,3275,3275,3275,0
|
|
20240729,124400,58965,3275,3275,3275,3275,0
|
|
20240729,124300,58965,3275,3275,3275,3275,0
|
|
20240729,124200,58965,3275,3275,3275,3275,0
|
|
20240729,124100,58965,3275,3275,3275,3275,0
|
|
20240729,124000,58965,3275,3275,3275,3275,0
|
|
20240729,123900,58965,3275,3275,3275,3275,0
|
|
20240729,123800,58965,3275,3275,3275,3275,0
|
|
20240729,123700,58965,3275,3275,3275,3275,0
|
|
20240729,123600,58965,3275,3275,3275,3275,0
|
|
20240729,123500,58965,3275,3275,3275,3275,0
|
|
20240729,123400,58965,3275,3275,3275,3275,0
|
|
20240729,123300,58965,3275,3275,3275,3275,0
|
|
20240729,123200,58965,3275,3275,3275,3275,0
|
|
20240729,123100,58965,3275,3275,3275,3275,0
|
|
20240729,123000,58965,3275,3275,3275,3275,0
|
|
20240729,122900,58965,3275,3275,3275,3275,0
|
|
20240729,122800,58965,3275,3275,3275,3275,0
|
|
20240729,122700,58965,3275,3275,3275,3275,0
|
|
20240729,122600,58965,3275,3275,3275,3275,0
|
|
20240729,122500,58965,3275,3275,3275,3275,0
|
|
20240729,122400,58965,3275,3275,3275,3275,0
|
|
20240729,122300,58965,3275,3275,3275,3275,0
|
|
20240729,122200,58965,3275,3275,3275,3275,0
|
|
20240729,122100,58965,3275,3275,3275,3275,0
|
|
20240729,122000,58965,3275,3275,3275,3275,0
|
|
20240729,121900,58965,3275,3275,3275,3275,0
|
|
20240729,121800,58965,3275,3275,3275,3275,0
|
|
20240729,121700,58965,3275,3275,3275,3275,0
|
|
20240729,121600,58965,3275,3275,3275,3275,0
|
|
20240729,121500,58965,3275,3275,3275,3275,0
|
|
20240729,121400,58965,3275,3275,3275,3275,0
|
|
20240729,121300,58965,3275,3275,3275,3275,0
|
|
20240729,121200,58965,3275,3275,3275,3275,0
|
|
20240729,121100,58965,3275,3275,3275,3275,0
|
|
20240729,121000,58965,3275,3275,3275,3275,0
|
|
20240729,120900,58965,3275,3275,3275,3275,0
|
|
20240729,120800,58965,3275,3275,3275,3275,0
|
|
20240729,120700,58965,3275,3275,3275,3275,0
|
|
20240729,120600,58965,3275,3275,3275,3275,0
|
|
20240729,120500,58965,3275,3275,3275,3275,0
|
|
20240729,120400,58965,3275,3275,3275,3275,0
|
|
20240729,120300,58965,3275,3275,3275,3275,0
|
|
20240729,120200,58965,3275,3275,3275,3275,0
|
|
20240729,120100,58965,3275,3275,3275,3275,0
|
|
20240729,120000,58965,3275,3275,3275,3275,0
|
|
20240729,115900,58965,3275,3275,3275,3275,0
|
|
20240729,115800,58965,3275,3275,3275,3275,0
|
|
20240729,115700,58965,3275,3275,3275,3275,0
|
|
20240729,115600,58965,3275,3275,3275,3275,0
|
|
20240729,115500,58965,3275,3275,3275,3275,0
|
|
20240729,115400,58965,3275,3275,3275,3275,0
|
|
20240729,115300,58965,3275,3275,3275,3275,0
|
|
20240729,115200,58965,3275,3275,3275,3275,0
|
|
20240729,115100,58965,3275,3275,3275,3275,0
|
|
20240729,115000,58965,3275,3275,3275,3275,0
|
|
20240729,114900,58965,3275,3275,3275,3275,0
|
|
20240729,114800,58965,3275,3275,3275,3275,0
|
|
20240729,114700,58965,3275,3275,3275,3275,0
|
|
20240729,114600,58965,3275,3275,3275,3275,0
|
|
20240729,114500,58965,3275,3275,3275,3275,0
|
|
20240729,114400,58965,3275,3275,3275,3275,0
|
|
20240729,114300,58965,3275,3275,3275,3275,0
|
|
20240729,114200,58965,3275,3275,3275,3275,0
|
|
20240729,114100,58965,3275,3275,3275,3275,0
|
|
20240729,114000,58965,3275,3275,3275,3275,0
|
|
20240729,113900,58965,3275,3275,3275,3275,0
|
|
20240729,113800,58965,3275,3275,3275,3275,0
|
|
20240729,113700,58965,3275,3275,3275,3275,0
|
|
20240729,113600,58965,3275,3275,3275,3275,0
|
|
20240729,113500,58965,3275,3275,3275,3275,0
|
|
20240729,113400,58965,3275,3275,3275,3275,0
|
|
20240729,113300,58965,3275,3275,3275,3275,0
|
|
20240729,113200,58965,3275,3275,3275,3275,0
|
|
20240729,113100,58965,3275,3275,3275,3275,0
|
|
20240729,113000,58965,3275,3275,3275,3275,0
|
|
20240729,112900,58965,3275,3275,3275,3275,0
|
|
20240729,112800,58965,3275,3275,3275,3275,0
|
|
20240729,112700,58965,3275,3275,3275,3275,0
|
|
20240729,112600,58965,3275,3275,3275,3275,0
|
|
20240729,112500,58965,3275,3275,3275,3275,0
|
|
20240729,112400,58965,3275,3275,3275,3275,0
|
|
20240729,112300,58965,3275,3275,3275,3275,0
|
|
20240729,112200,58965,3275,3275,3275,3275,0
|
|
20240729,112100,58965,3275,3275,3275,3275,0
|
|
20240729,112000,58965,3275,3275,3275,3275,0
|
|
20240729,111900,58965,3275,3275,3275,3275,0
|
|
20240729,111800,58965,3275,3275,3275,3275,0
|
|
20240729,111700,58965,3275,3275,3275,3275,0
|
|
20240729,111600,58965,3275,3275,3275,3275,0
|
|
20240729,111500,58965,3275,3275,3275,3275,0
|
|
20240729,111400,58965,3275,3275,3275,3275,0
|
|
20240729,111300,58965,3275,3275,3275,3275,0
|
|
20240729,111200,58965,3275,3275,3275,3275,0
|
|
20240729,111100,58965,3275,3275,3275,3275,0
|
|
20240729,111000,58965,3275,3275,3275,3275,0
|
|
20240729,110900,58965,3275,3275,3275,3275,0
|
|
20240729,110800,58965,3275,3275,3275,3275,0
|
|
20240729,110700,58965,3275,3275,3275,3275,0
|
|
20240729,110600,58965,3275,3275,3275,3275,0
|
|
20240729,110500,58965,3275,3275,3275,3275,0
|
|
20240729,110400,58965,3275,3275,3275,3275,0
|
|
20240729,110300,58965,3275,3275,3275,3275,0
|
|
20240729,110200,58965,3275,3275,3275,3275,0
|
|
20240729,110100,58965,3275,3275,3275,3275,0
|
|
20240729,110000,58965,3275,3275,3275,3275,0
|
|
20240729,105900,58965,3275,3275,3275,3275,0
|
|
20240729,105800,58965,3275,3275,3275,3275,0
|
|
20240729,105700,58965,3275,3275,3275,3275,0
|
|
20240729,105600,58965,3275,3275,3275,3275,0
|
|
20240729,105500,58965,3275,3275,3275,3275,0
|
|
20240729,105400,58965,3275,3275,3275,3275,0
|
|
20240729,105300,58965,3275,3275,3275,3275,0
|
|
20240729,105200,58965,3275,3275,3275,3275,0
|
|
20240729,105100,58965,3275,3275,3275,3275,0
|
|
20240729,105000,58965,3275,3275,3275,3275,0
|
|
20240729,104900,58965,3275,3275,3275,3275,0
|
|
20240729,104800,58965,3275,3275,3275,3275,0
|
|
20240729,104700,58965,3275,3275,3275,3275,0
|
|
20240729,104600,58965,3275,3275,3275,3275,0
|
|
20240729,104500,58965,3275,3275,3275,3275,0
|
|
20240729,104400,58965,3275,3275,3275,3275,0
|
|
20240729,104300,58965,3275,3275,3275,3275,0
|
|
20240729,104200,58965,3275,3275,3275,3275,0
|
|
20240729,104100,58965,3275,3275,3275,3275,0
|
|
20240729,104000,58965,3275,3275,3275,3275,0
|
|
20240729,103900,58965,3275,3275,3275,3275,0
|
|
20240729,103800,58965,3275,3275,3275,3275,0
|
|
20240729,103700,58965,3275,3275,3275,3275,0
|
|
20240729,103600,58965,3275,3275,3275,3275,0
|
|
20240729,103500,58965,3275,3275,3275,3275,0
|
|
20240729,103400,58965,3275,3275,3275,3275,0
|
|
20240729,103300,58965,3275,3275,3275,3275,0
|
|
20240729,103200,58965,3275,3275,3275,3275,0
|
|
20240729,103100,58965,3275,3275,3275,3275,0
|
|
20240729,103000,58965,3275,3275,3275,3275,0
|
|
20240729,102900,58965,3275,3275,3275,3275,0
|
|
20240729,102800,58965,3275,3275,3275,3275,0
|
|
20240729,102700,58965,3275,3275,3275,3275,0
|
|
20240729,102600,58965,3275,3275,3275,3275,0
|
|
20240729,102500,58965,3275,3275,3275,3275,0
|
|
20240729,102400,58965,3275,3275,3275,3275,0
|
|
20240729,102300,58965,3275,3275,3275,3275,0
|
|
20240729,102200,58965,3275,3275,3275,3275,0
|
|
20240729,102100,58965,3275,3275,3275,3275,0
|
|
20240729,102000,58965,3275,3275,3275,3275,0
|
|
20240729,101900,58965,3275,3275,3275,3275,0
|
|
20240729,101800,58965,3275,3275,3275,3275,0
|
|
20240729,101700,58965,3275,3275,3275,3275,0
|
|
20240729,101600,58965,3275,3275,3275,3275,0
|
|
20240729,101500,58965,3275,3275,3275,3275,10
|
|
20240729,101400,26215,3275,3275,3275,3275,7
|
|
20240729,101300,3290,3290,3290,3290,3290,0
|
|
20240729,101200,3290,3290,3290,3290,3290,0
|
|
20240729,101100,3290,3290,3290,3290,3290,0
|
|
20240729,101000,3290,3290,3290,3290,3290,0
|
|
20240729,100900,3290,3290,3290,3290,3290,0
|
|
20240729,100800,3290,3290,3290,3290,3290,0
|
|
20240729,100700,3290,3290,3290,3290,3290,0
|
|
20240729,100600,3290,3290,3290,3290,3290,0
|
|
20240729,100500,3290,3290,3290,3290,3290,0
|
|
20240729,100400,3290,3290,3290,3290,3290,0
|
|
20240729,100300,3290,3290,3290,3290,3290,0
|
|
20240729,100200,3290,3290,3290,3290,3290,0
|
|
20240729,100100,3290,3290,3290,3290,3290,0
|
|
20240729,100000,3290,3290,3290,3290,3290,0
|
|
20240729,095900,3290,3290,3290,3290,3290,0
|
|
20240729,095800,3290,3290,3290,3290,3290,0
|
|
20240729,095700,3290,3290,3290,3290,3290,0
|
|
20240729,095600,3290,3290,3290,3290,3290,0
|
|
20240729,095500,3290,3290,3290,3290,3290,0
|
|
20240729,095400,3290,3290,3290,3290,3290,0
|
|
20240729,095300,3290,3290,3290,3290,3290,0
|
|
20240729,095200,3290,3290,3290,3290,3290,0
|
|
20240729,095100,3290,3290,3290,3290,3290,0
|
|
20240729,095000,3290,3290,3290,3290,3290,0
|
|
20240729,094900,3290,3290,3290,3290,3290,0
|
|
20240729,094800,3290,3290,3290,3290,3290,0
|
|
20240729,094700,3290,3290,3290,3290,3290,0
|
|
20240729,094600,3290,3290,3290,3290,3290,0
|
|
20240729,094500,3290,3290,3290,3290,3290,0
|
|
20240729,094400,3290,3290,3290,3290,3290,0
|
|
20240729,094300,3290,3290,3290,3290,3290,0
|
|
20240729,094200,3290,3290,3290,3290,3290,0
|
|
20240729,094100,3290,3290,3290,3290,3290,0
|
|
20240729,094000,3290,3290,3290,3290,3290,0
|
|
20240729,093900,3290,3290,3290,3290,3290,0
|
|
20240729,093800,3290,3290,3290,3290,3290,0
|
|
20240729,093700,3290,3290,3290,3290,3290,0
|
|
20240729,093600,3290,3290,3290,3290,3290,0
|
|
20240729,093500,3290,3290,3290,3290,3290,0
|
|
20240729,093400,3290,3290,3290,3290,3290,0
|
|
20240729,093300,3290,3290,3290,3290,3290,0
|
|
20240729,093200,3290,3290,3290,3290,3290,0
|
|
20240729,093100,3290,3290,3290,3290,3290,0
|
|
20240729,093000,3290,3290,3290,3290,3290,0
|
|
20240729,092900,3290,3290,3290,3290,3290,0
|
|
20240729,092800,3290,3290,3290,3290,3290,0
|
|
20240729,092700,3290,3290,3290,3290,3290,0
|
|
20240729,092600,3290,3290,3290,3290,3290,0
|
|
20240729,092500,3290,3290,3290,3290,3290,0
|
|
20240729,092400,3290,3290,3290,3290,3290,0
|
|
20240729,092300,3290,3290,3290,3290,3290,0
|
|
20240729,092200,3290,3290,3290,3290,3290,0
|
|
20240729,092100,3290,3290,3290,3290,3290,0
|
|
20240729,092000,3290,3290,3290,3290,3290,0
|
|
20240729,091900,3290,3290,3290,3290,3290,0
|
|
20240729,091800,3290,3290,3290,3290,3290,0
|
|
20240729,091700,3290,3290,3290,3290,3290,0
|
|
20240729,091600,3290,3290,3290,3290,3290,0
|
|
20240729,091500,3290,3290,3290,3290,3290,0
|
|
20240729,091400,3290,3290,3290,3290,3290,0
|
|
20240729,091300,3290,3290,3290,3290,3290,0
|
|
20240729,091200,3290,3290,3290,3290,3290,0
|
|
20240729,091100,3290,3290,3290,3290,3290,0
|
|
20240729,091000,3290,3290,3290,3290,3290,0
|
|
20240729,090900,3290,3290,3290,3290,3290,0
|
|
20240729,090800,3290,3290,3290,3290,3290,0
|
|
20240729,090700,3290,3290,3290,3290,3290,0
|
|
20240729,090600,3290,3290,3290,3290,3290,0
|
|
20240729,090500,3290,3290,3290,3290,3290,0
|
|
20240729,090400,3290,3290,3290,3290,3290,0
|
|
20240729,090300,3290,3290,3290,3290,3290,0
|
|
20240729,090200,3290,3290,3290,3290,3290,1
|
|
20240729,090100,0,3035,3035,3035,3035,0
|
|
20240729,090000,0,3035,3035,3035,3035,0
|