754 lines
32 KiB
CSV
754 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,213100,48995,3060,3060,3060,3060,15
|
|
20240730,213000,48995,3060,3060,3060,3060,0
|
|
20240730,212900,48995,3060,3060,3060,3060,0
|
|
20240730,212800,48995,3060,3060,3060,3060,0
|
|
20240730,212700,48995,3060,3060,3060,3060,0
|
|
20240730,212600,48995,3060,3060,3060,3060,0
|
|
20240730,212500,48995,3060,3060,3060,3060,0
|
|
20240730,212400,48995,3060,3060,3060,3060,0
|
|
20240730,212300,48995,3060,3060,3060,3060,0
|
|
20240730,212200,48995,3060,3060,3060,3060,0
|
|
20240730,212100,48995,3060,3060,3060,3060,0
|
|
20240730,212000,48995,3060,3060,3060,3060,0
|
|
20240730,211900,48995,3060,3060,3060,3060,0
|
|
20240730,211800,48995,3060,3060,3060,3060,0
|
|
20240730,211700,48995,3060,3060,3060,3060,0
|
|
20240730,211600,48995,3060,3060,3060,3060,0
|
|
20240730,211500,48995,3060,3060,3060,3060,0
|
|
20240730,211400,48995,3060,3060,3060,3060,0
|
|
20240730,211300,48995,3060,3060,3060,3060,0
|
|
20240730,211200,48995,3060,3060,3060,3060,0
|
|
20240730,211100,48995,3060,3060,3060,3060,0
|
|
20240730,211000,48995,3060,3060,3060,3060,0
|
|
20240730,210900,48995,3060,3060,3060,3060,0
|
|
20240730,210800,48995,3060,3060,3060,3060,0
|
|
20240730,210700,48995,3060,3060,3060,3060,0
|
|
20240730,210600,48995,3060,3060,3060,3060,0
|
|
20240730,210500,48995,3060,3060,3060,3060,0
|
|
20240730,210400,48995,3060,3060,3060,3060,0
|
|
20240730,210300,48995,3060,3060,3060,3060,0
|
|
20240730,210200,48995,3060,3060,3060,3060,0
|
|
20240730,210100,48995,3060,3060,3060,3060,15
|
|
20240730,210000,48995,3060,3060,3060,3060,0
|
|
20240730,205900,48995,3060,3060,3060,3060,0
|
|
20240730,205800,48995,3060,3060,3060,3060,0
|
|
20240730,205700,48995,3060,3060,3060,3060,0
|
|
20240730,205600,48995,3060,3060,3060,3060,0
|
|
20240730,205500,48995,3060,3060,3060,3060,0
|
|
20240730,205400,48995,3060,3060,3060,3060,0
|
|
20240730,205300,48995,3060,3060,3060,3060,0
|
|
20240730,205200,48995,3060,3060,3060,3060,0
|
|
20240730,205100,48995,3060,3060,3060,3060,0
|
|
20240730,205000,48995,3060,3060,3060,3060,0
|
|
20240730,204900,48995,3060,3060,3060,3060,0
|
|
20240730,204800,48995,3060,3060,3060,3060,0
|
|
20240730,204700,48995,3060,3060,3060,3060,0
|
|
20240730,204600,48995,3060,3060,3060,3060,0
|
|
20240730,204500,48995,3060,3060,3060,3060,0
|
|
20240730,204400,48995,3060,3060,3060,3060,0
|
|
20240730,204300,48995,3060,3060,3060,3060,0
|
|
20240730,204200,48995,3060,3060,3060,3060,0
|
|
20240730,204100,48995,3060,3060,3060,3060,0
|
|
20240730,204000,48995,3060,3060,3060,3060,0
|
|
20240730,203900,48995,3060,3060,3060,3060,0
|
|
20240730,203800,48995,3060,3060,3060,3060,0
|
|
20240730,203700,48995,3060,3060,3060,3060,0
|
|
20240730,203600,48995,3060,3060,3060,3060,0
|
|
20240730,203500,48995,3060,3060,3060,3060,0
|
|
20240730,203400,48995,3060,3060,3060,3060,0
|
|
20240730,203300,48995,3060,3060,3060,3060,0
|
|
20240730,203200,48995,3060,3060,3060,3060,0
|
|
20240730,203100,48995,3060,3060,3060,3060,15
|
|
20240730,203000,48995,3060,3060,3060,3060,0
|
|
20240730,202900,48995,3060,3060,3060,3060,0
|
|
20240730,202800,48995,3060,3060,3060,3060,0
|
|
20240730,202700,48995,3060,3060,3060,3060,0
|
|
20240730,202600,48995,3060,3060,3060,3060,0
|
|
20240730,202500,48995,3060,3060,3060,3060,0
|
|
20240730,202400,48995,3060,3060,3060,3060,0
|
|
20240730,202300,48995,3060,3060,3060,3060,0
|
|
20240730,202200,48995,3060,3060,3060,3060,0
|
|
20240730,202100,48995,3060,3060,3060,3060,0
|
|
20240730,202000,48995,3060,3060,3060,3060,0
|
|
20240730,201900,48995,3060,3060,3060,3060,0
|
|
20240730,201800,48995,3060,3060,3060,3060,0
|
|
20240730,201700,48995,3060,3060,3060,3060,0
|
|
20240730,201600,48995,3060,3060,3060,3060,0
|
|
20240730,201500,48995,3060,3060,3060,3060,0
|
|
20240730,201400,48995,3060,3060,3060,3060,0
|
|
20240730,201300,48995,3060,3060,3060,3060,0
|
|
20240730,201200,48995,3060,3060,3060,3060,0
|
|
20240730,201100,48995,3060,3060,3060,3060,0
|
|
20240730,201000,48995,3060,3060,3060,3060,0
|
|
20240730,200900,48995,3060,3060,3060,3060,0
|
|
20240730,200800,48995,3060,3060,3060,3060,0
|
|
20240730,200700,48995,3060,3060,3060,3060,0
|
|
20240730,200600,48995,3060,3060,3060,3060,0
|
|
20240730,200500,48995,3060,3060,3060,3060,0
|
|
20240730,200400,48995,3060,3060,3060,3060,0
|
|
20240730,200300,48995,3060,3060,3060,3060,0
|
|
20240730,200200,48995,3060,3060,3060,3060,0
|
|
20240730,200100,48995,3060,3060,3060,3060,15
|
|
20240730,200000,48995,3060,3060,3060,3060,0
|
|
20240730,195900,48995,3060,3060,3060,3060,0
|
|
20240730,195800,48995,3060,3060,3060,3060,0
|
|
20240730,195700,48995,3060,3060,3060,3060,0
|
|
20240730,195600,48995,3060,3060,3060,3060,0
|
|
20240730,195500,48995,3060,3060,3060,3060,0
|
|
20240730,195400,48995,3060,3060,3060,3060,0
|
|
20240730,195300,48995,3060,3060,3060,3060,0
|
|
20240730,195200,48995,3060,3060,3060,3060,0
|
|
20240730,195100,48995,3060,3060,3060,3060,0
|
|
20240730,195000,48995,3060,3060,3060,3060,0
|
|
20240730,194900,48995,3060,3060,3060,3060,0
|
|
20240730,194800,48995,3060,3060,3060,3060,0
|
|
20240730,194700,48995,3060,3060,3060,3060,0
|
|
20240730,194600,48995,3060,3060,3060,3060,0
|
|
20240730,194500,48995,3060,3060,3060,3060,0
|
|
20240730,194400,48995,3060,3060,3060,3060,0
|
|
20240730,194300,48995,3060,3060,3060,3060,0
|
|
20240730,194200,48995,3060,3060,3060,3060,0
|
|
20240730,194100,48995,3060,3060,3060,3060,0
|
|
20240730,194000,48995,3060,3060,3060,3060,0
|
|
20240730,193900,48995,3060,3060,3060,3060,0
|
|
20240730,193800,48995,3060,3060,3060,3060,0
|
|
20240730,193700,48995,3060,3060,3060,3060,0
|
|
20240730,193600,48995,3060,3060,3060,3060,0
|
|
20240730,193500,48995,3060,3060,3060,3060,0
|
|
20240730,193400,48995,3060,3060,3060,3060,0
|
|
20240730,193300,48995,3060,3060,3060,3060,0
|
|
20240730,193200,48995,3060,3060,3060,3060,0
|
|
20240730,193100,48995,3060,3060,3060,3060,15
|
|
20240730,193000,48995,3060,3060,3060,3060,0
|
|
20240730,192900,48995,3060,3060,3060,3060,0
|
|
20240730,192800,48995,3060,3060,3060,3060,0
|
|
20240730,192700,48995,3060,3060,3060,3060,0
|
|
20240730,192600,48995,3060,3060,3060,3060,0
|
|
20240730,192500,48995,3060,3060,3060,3060,0
|
|
20240730,192400,48995,3060,3060,3060,3060,0
|
|
20240730,192300,48995,3060,3060,3060,3060,0
|
|
20240730,192200,48995,3060,3060,3060,3060,0
|
|
20240730,192100,48995,3060,3060,3060,3060,0
|
|
20240730,192000,48995,3060,3060,3060,3060,0
|
|
20240730,191900,48995,3060,3060,3060,3060,0
|
|
20240730,191800,48995,3060,3060,3060,3060,0
|
|
20240730,191700,48995,3060,3060,3060,3060,0
|
|
20240730,191600,48995,3060,3060,3060,3060,0
|
|
20240730,191500,48995,3060,3060,3060,3060,0
|
|
20240730,191400,48995,3060,3060,3060,3060,0
|
|
20240730,191300,48995,3060,3060,3060,3060,0
|
|
20240730,191200,48995,3060,3060,3060,3060,0
|
|
20240730,191100,48995,3060,3060,3060,3060,0
|
|
20240730,191000,48995,3060,3060,3060,3060,0
|
|
20240730,190900,48995,3060,3060,3060,3060,0
|
|
20240730,190800,48995,3060,3060,3060,3060,0
|
|
20240730,190700,48995,3060,3060,3060,3060,0
|
|
20240730,190600,48995,3060,3060,3060,3060,0
|
|
20240730,190500,48995,3060,3060,3060,3060,0
|
|
20240730,190400,48995,3060,3060,3060,3060,0
|
|
20240730,190300,48995,3060,3060,3060,3060,0
|
|
20240730,190200,48995,3060,3060,3060,3060,0
|
|
20240730,190100,48995,3060,3060,3060,3060,15
|
|
20240730,190000,48995,3060,3060,3060,3060,0
|
|
20240730,185900,48995,3060,3060,3060,3060,0
|
|
20240730,185800,48995,3060,3060,3060,3060,0
|
|
20240730,185700,48995,3060,3060,3060,3060,0
|
|
20240730,185600,48995,3060,3060,3060,3060,0
|
|
20240730,185500,48995,3060,3060,3060,3060,0
|
|
20240730,185400,48995,3060,3060,3060,3060,0
|
|
20240730,185300,48995,3060,3060,3060,3060,0
|
|
20240730,185200,48995,3060,3060,3060,3060,0
|
|
20240730,185100,48995,3060,3060,3060,3060,0
|
|
20240730,185000,48995,3060,3060,3060,3060,0
|
|
20240730,184900,48995,3060,3060,3060,3060,0
|
|
20240730,184800,48995,3060,3060,3060,3060,0
|
|
20240730,184700,48995,3060,3060,3060,3060,0
|
|
20240730,184600,48995,3060,3060,3060,3060,0
|
|
20240730,184500,48995,3060,3060,3060,3060,0
|
|
20240730,184400,48995,3060,3060,3060,3060,0
|
|
20240730,184300,48995,3060,3060,3060,3060,0
|
|
20240730,184200,48995,3060,3060,3060,3060,0
|
|
20240730,184100,48995,3060,3060,3060,3060,0
|
|
20240730,184000,48995,3060,3060,3060,3060,0
|
|
20240730,183900,48995,3060,3060,3060,3060,0
|
|
20240730,183800,48995,3060,3060,3060,3060,0
|
|
20240730,183700,48995,3060,3060,3060,3060,0
|
|
20240730,183600,48995,3060,3060,3060,3060,0
|
|
20240730,183500,48995,3060,3060,3060,3060,0
|
|
20240730,183400,48995,3060,3060,3060,3060,0
|
|
20240730,183300,48995,3060,3060,3060,3060,0
|
|
20240730,183200,48995,3060,3060,3060,3060,0
|
|
20240730,183100,48995,3060,3060,3060,3060,15
|
|
20240730,183000,48995,3060,3060,3060,3060,0
|
|
20240730,182900,48995,3060,3060,3060,3060,0
|
|
20240730,182800,48995,3060,3060,3060,3060,0
|
|
20240730,182700,48995,3060,3060,3060,3060,0
|
|
20240730,182600,48995,3060,3060,3060,3060,0
|
|
20240730,182500,48995,3060,3060,3060,3060,0
|
|
20240730,182400,48995,3060,3060,3060,3060,0
|
|
20240730,182300,48995,3060,3060,3060,3060,0
|
|
20240730,182200,48995,3060,3060,3060,3060,0
|
|
20240730,182100,48995,3060,3060,3060,3060,0
|
|
20240730,182000,48995,3060,3060,3060,3060,0
|
|
20240730,181900,48995,3060,3060,3060,3060,0
|
|
20240730,181800,48995,3060,3060,3060,3060,0
|
|
20240730,181700,48995,3060,3060,3060,3060,0
|
|
20240730,181600,48995,3060,3060,3060,3060,0
|
|
20240730,181500,48995,3060,3060,3060,3060,0
|
|
20240730,181400,48995,3060,3060,3060,3060,0
|
|
20240730,181300,48995,3060,3060,3060,3060,0
|
|
20240730,181200,48995,3060,3060,3060,3060,0
|
|
20240730,181100,48995,3060,3060,3060,3060,0
|
|
20240730,181000,48995,3060,3060,3060,3060,0
|
|
20240730,180900,48995,3060,3060,3060,3060,0
|
|
20240730,180800,48995,3060,3060,3060,3060,0
|
|
20240730,180700,48995,3060,3060,3060,3060,0
|
|
20240730,180600,48995,3060,3060,3060,3060,0
|
|
20240730,180500,48995,3060,3060,3060,3060,0
|
|
20240730,180400,48995,3060,3060,3060,3060,0
|
|
20240730,180300,48995,3060,3060,3060,3060,0
|
|
20240730,180200,48995,3060,3060,3060,3060,0
|
|
20240730,180100,48995,3060,3060,3060,3060,15
|
|
20240730,180000,48995,3060,3060,3060,3060,0
|
|
20240730,175900,48995,3060,3060,3060,3060,0
|
|
20240730,175800,48995,3060,3060,3060,3060,0
|
|
20240730,175700,48995,3060,3060,3060,3060,0
|
|
20240730,175600,48995,3060,3060,3060,3060,0
|
|
20240730,175500,48995,3060,3060,3060,3060,0
|
|
20240730,175400,48995,3060,3060,3060,3060,0
|
|
20240730,175300,48995,3060,3060,3060,3060,0
|
|
20240730,175200,48995,3060,3060,3060,3060,0
|
|
20240730,175100,48995,3060,3060,3060,3060,0
|
|
20240730,175000,48995,3060,3060,3060,3060,0
|
|
20240730,174900,48995,3060,3060,3060,3060,0
|
|
20240730,174800,48995,3060,3060,3060,3060,0
|
|
20240730,174700,48995,3060,3060,3060,3060,0
|
|
20240730,174600,48995,3060,3060,3060,3060,0
|
|
20240730,174500,48995,3060,3060,3060,3060,0
|
|
20240730,174400,48995,3060,3060,3060,3060,0
|
|
20240730,174300,48995,3060,3060,3060,3060,0
|
|
20240730,174200,48995,3060,3060,3060,3060,0
|
|
20240730,174100,48995,3060,3060,3060,3060,0
|
|
20240730,174000,48995,3060,3060,3060,3060,0
|
|
20240730,173900,48995,3060,3060,3060,3060,0
|
|
20240730,173800,48995,3060,3060,3060,3060,0
|
|
20240730,173700,48995,3060,3060,3060,3060,0
|
|
20240730,173600,48995,3060,3060,3060,3060,0
|
|
20240730,173500,48995,3060,3060,3060,3060,0
|
|
20240730,173400,48995,3060,3060,3060,3060,0
|
|
20240730,173300,48995,3060,3060,3060,3060,0
|
|
20240730,173200,48995,3060,3060,3060,3060,0
|
|
20240730,173100,48995,3060,3060,3060,3060,15
|
|
20240730,173000,48995,3060,3060,3060,3060,0
|
|
20240730,172900,48995,3060,3060,3060,3060,0
|
|
20240730,172800,48995,3060,3060,3060,3060,0
|
|
20240730,172700,48995,3060,3060,3060,3060,0
|
|
20240730,172600,48995,3060,3060,3060,3060,0
|
|
20240730,172500,48995,3060,3060,3060,3060,0
|
|
20240730,172400,48995,3060,3060,3060,3060,0
|
|
20240730,172300,48995,3060,3060,3060,3060,0
|
|
20240730,172200,48995,3060,3060,3060,3060,0
|
|
20240730,172100,48995,3060,3060,3060,3060,0
|
|
20240730,172000,48995,3060,3060,3060,3060,0
|
|
20240730,171900,48995,3060,3060,3060,3060,0
|
|
20240730,171800,48995,3060,3060,3060,3060,0
|
|
20240730,171700,48995,3060,3060,3060,3060,0
|
|
20240730,171600,48995,3060,3060,3060,3060,0
|
|
20240730,171500,48995,3060,3060,3060,3060,0
|
|
20240730,171400,48995,3060,3060,3060,3060,0
|
|
20240730,171300,48995,3060,3060,3060,3060,0
|
|
20240730,171200,48995,3060,3060,3060,3060,0
|
|
20240730,171100,48995,3060,3060,3060,3060,0
|
|
20240730,171000,48995,3060,3060,3060,3060,0
|
|
20240730,170900,48995,3060,3060,3060,3060,0
|
|
20240730,170800,48995,3060,3060,3060,3060,0
|
|
20240730,170700,48995,3060,3060,3060,3060,0
|
|
20240730,170600,48995,3060,3060,3060,3060,0
|
|
20240730,170500,48995,3060,3060,3060,3060,0
|
|
20240730,170400,48995,3060,3060,3060,3060,0
|
|
20240730,170300,48995,3060,3060,3060,3060,0
|
|
20240730,170200,48995,3060,3060,3060,3060,0
|
|
20240730,170100,48995,3060,3060,3060,3060,15
|
|
20240730,170000,48995,3060,3060,3060,3060,0
|
|
20240730,165900,48995,3060,3060,3060,3060,0
|
|
20240730,165800,48995,3060,3060,3060,3060,0
|
|
20240730,165700,48995,3060,3060,3060,3060,0
|
|
20240730,165600,48995,3060,3060,3060,3060,0
|
|
20240730,165500,48995,3060,3060,3060,3060,0
|
|
20240730,165400,48995,3060,3060,3060,3060,0
|
|
20240730,165300,48995,3060,3060,3060,3060,0
|
|
20240730,165200,48995,3060,3060,3060,3060,0
|
|
20240730,165100,48995,3060,3060,3060,3060,0
|
|
20240730,165000,48995,3060,3060,3060,3060,0
|
|
20240730,164900,48995,3060,3060,3060,3060,0
|
|
20240730,164800,48995,3060,3060,3060,3060,0
|
|
20240730,164700,48995,3060,3060,3060,3060,0
|
|
20240730,164600,48995,3060,3060,3060,3060,0
|
|
20240730,164500,48995,3060,3060,3060,3060,0
|
|
20240730,164400,48995,3060,3060,3060,3060,0
|
|
20240730,164300,48995,3060,3060,3060,3060,0
|
|
20240730,164200,48995,3060,3060,3060,3060,0
|
|
20240730,164100,48995,3060,3060,3060,3060,0
|
|
20240730,164000,48995,3060,3060,3060,3060,0
|
|
20240730,163900,48995,3060,3060,3060,3060,0
|
|
20240730,163800,48995,3060,3060,3060,3060,0
|
|
20240730,163700,48995,3060,3060,3060,3060,0
|
|
20240730,163600,48995,3060,3060,3060,3060,0
|
|
20240730,163500,48995,3060,3060,3060,3060,0
|
|
20240730,163400,48995,3060,3060,3060,3060,0
|
|
20240730,163300,48995,3060,3060,3060,3060,0
|
|
20240730,163200,48995,3060,3060,3060,3060,0
|
|
20240730,163100,48995,3060,3060,3060,3060,15
|
|
20240730,163000,48995,3060,3060,3060,3060,0
|
|
20240730,162900,48995,3060,3060,3060,3060,0
|
|
20240730,162800,48995,3060,3060,3060,3060,0
|
|
20240730,162700,48995,3060,3060,3060,3060,0
|
|
20240730,162600,48995,3060,3060,3060,3060,0
|
|
20240730,162500,48995,3060,3060,3060,3060,0
|
|
20240730,162400,48995,3060,3060,3060,3060,0
|
|
20240730,162300,48995,3060,3060,3060,3060,0
|
|
20240730,162200,48995,3060,3060,3060,3060,0
|
|
20240730,162100,48995,3060,3060,3060,3060,0
|
|
20240730,162000,48995,3060,3060,3060,3060,0
|
|
20240730,161900,48995,3060,3060,3060,3060,0
|
|
20240730,161800,48995,3060,3060,3060,3060,0
|
|
20240730,161700,48995,3060,3060,3060,3060,0
|
|
20240730,161600,48995,3060,3060,3060,3060,0
|
|
20240730,161500,48995,3060,3060,3060,3060,0
|
|
20240730,161400,48995,3060,3060,3060,3060,0
|
|
20240730,161300,48995,3060,3060,3060,3060,0
|
|
20240730,161200,48995,3060,3060,3060,3060,0
|
|
20240730,161100,48995,3060,3060,3060,3060,0
|
|
20240730,161000,48995,3060,3060,3060,3060,0
|
|
20240730,160900,48995,3060,3060,3060,3060,0
|
|
20240730,160800,48995,3060,3060,3060,3060,0
|
|
20240730,160700,48995,3060,3060,3060,3060,0
|
|
20240730,160600,48995,3060,3060,3060,3060,0
|
|
20240730,160500,48995,3060,3060,3060,3060,0
|
|
20240730,160400,48995,3060,3060,3060,3060,0
|
|
20240730,160300,48995,3060,3060,3060,3060,0
|
|
20240730,160200,48995,3060,3060,3060,3060,0
|
|
20240730,160100,48995,3060,3060,3060,3060,15
|
|
20240730,160000,48995,3060,3060,3060,3060,0
|
|
20240730,155900,48995,3060,3060,3060,3060,0
|
|
20240730,155800,48995,3060,3060,3060,3060,0
|
|
20240730,155700,48995,3060,3060,3060,3060,0
|
|
20240730,155600,48995,3060,3060,3060,3060,0
|
|
20240730,155500,48995,3060,3060,3060,3060,0
|
|
20240730,155400,48995,3060,3060,3060,3060,0
|
|
20240730,155300,48995,3060,3060,3060,3060,0
|
|
20240730,155200,48995,3060,3060,3060,3060,0
|
|
20240730,155100,48995,3060,3060,3060,3060,0
|
|
20240730,155000,48995,3060,3060,3060,3060,0
|
|
20240730,154900,48995,3060,3060,3060,3060,0
|
|
20240730,154800,48995,3060,3060,3060,3060,0
|
|
20240730,154700,48995,3060,3060,3060,3060,0
|
|
20240730,154600,48995,3060,3060,3060,3060,0
|
|
20240730,154500,48995,3060,3060,3060,3060,0
|
|
20240730,154400,48995,3060,3060,3060,3060,0
|
|
20240730,154300,48995,3060,3060,3060,3060,0
|
|
20240730,154200,48995,3060,3060,3060,3060,0
|
|
20240730,154100,48995,3060,3060,3060,3060,0
|
|
20240730,154000,48995,3060,3060,3060,3060,0
|
|
20240730,153900,48995,3060,3060,3060,3060,0
|
|
20240730,153800,48995,3060,3060,3060,3060,0
|
|
20240730,153700,48995,3060,3060,3060,3060,0
|
|
20240730,153600,48995,3060,3060,3060,3060,0
|
|
20240730,153500,48995,3060,3060,3060,3060,0
|
|
20240730,153400,48995,3060,3060,3060,3060,0
|
|
20240730,153300,48995,3060,3060,3060,3060,0
|
|
20240730,153200,48995,3060,3060,3060,3060,0
|
|
20240730,153100,48995,3060,3060,3060,3060,15
|
|
20240730,153000,48995,3060,3060,3060,3060,0
|
|
20240730,152900,48995,3060,3060,3060,3060,0
|
|
20240730,152800,48995,3060,3060,3060,3060,0
|
|
20240730,152700,48995,3060,3060,3060,3060,0
|
|
20240730,152600,48995,3060,3060,3060,3060,0
|
|
20240730,152500,48995,3060,3060,3060,3060,0
|
|
20240730,152400,48995,3060,3060,3060,3060,0
|
|
20240730,152300,48995,3060,3060,3060,3060,0
|
|
20240730,152200,48995,3060,3060,3060,3060,0
|
|
20240730,152100,48995,3060,3060,3060,3060,0
|
|
20240730,152000,48995,3060,3060,3060,3060,0
|
|
20240730,151900,48995,3060,3060,3060,3060,0
|
|
20240730,151800,48995,3060,3060,3060,3060,0
|
|
20240730,151700,48995,3060,3060,3060,3060,0
|
|
20240730,151600,48995,3060,3060,3060,3060,0
|
|
20240730,151500,48995,3060,3060,3060,3060,0
|
|
20240730,151400,48995,3060,3060,3060,3060,0
|
|
20240730,151300,48995,3060,3060,3060,3060,0
|
|
20240730,151200,48995,3060,3060,3060,3060,0
|
|
20240730,151100,48995,3060,3060,3060,3060,0
|
|
20240730,151000,48995,3060,3060,3060,3060,0
|
|
20240730,150900,48995,3060,3060,3060,3060,0
|
|
20240730,150800,48995,3060,3060,3060,3060,0
|
|
20240730,150700,48995,3060,3060,3060,3060,0
|
|
20240730,150600,48995,3060,3060,3060,3060,0
|
|
20240730,150500,48995,3060,3060,3060,3060,0
|
|
20240730,150400,48995,3060,3060,3060,3060,0
|
|
20240730,150300,48995,3060,3060,3060,3060,0
|
|
20240730,150200,48995,3060,3060,3060,3060,0
|
|
20240730,150100,48995,3060,3060,3060,3060,0
|
|
20240730,150000,48995,3060,3060,3060,3060,0
|
|
20240730,145900,48995,3060,3060,3060,3060,0
|
|
20240730,145800,48995,3060,3060,3060,3060,0
|
|
20240730,145700,48995,3060,3060,3060,3060,0
|
|
20240730,145600,48995,3060,3060,3060,3060,0
|
|
20240730,145500,48995,3060,3060,3060,3060,0
|
|
20240730,145400,48995,3060,3060,3060,3060,0
|
|
20240730,145300,48995,3060,3060,3060,3060,0
|
|
20240730,145200,48995,3060,3060,3060,3060,0
|
|
20240730,145100,48995,3060,3060,3060,3060,0
|
|
20240730,145000,48995,3060,3060,3060,3060,0
|
|
20240730,144900,48995,3060,3060,3060,3060,0
|
|
20240730,144800,48995,3060,3060,3060,3060,0
|
|
20240730,144700,48995,3060,3060,3060,3060,0
|
|
20240730,144600,48995,3060,3060,3060,3060,0
|
|
20240730,144500,48995,3060,3060,3060,3060,0
|
|
20240730,144400,48995,3060,3060,3060,3060,0
|
|
20240730,144300,48995,3060,3060,3060,3060,0
|
|
20240730,144200,48995,3060,3060,3060,3060,0
|
|
20240730,144100,48995,3060,3060,3060,3060,0
|
|
20240730,144000,48995,3060,3060,3060,3060,0
|
|
20240730,143900,48995,3060,3060,3060,3060,0
|
|
20240730,143800,48995,3060,3060,3060,3060,0
|
|
20240730,143700,48995,3060,3060,3060,3060,0
|
|
20240730,143600,48995,3060,3060,3060,3060,0
|
|
20240730,143500,48995,3060,3060,3060,3060,0
|
|
20240730,143400,48995,3060,3060,3060,3060,0
|
|
20240730,143300,48995,3060,3060,3060,3060,0
|
|
20240730,143200,48995,3060,3060,3060,3060,0
|
|
20240730,143100,48995,3060,3060,3060,3060,0
|
|
20240730,143000,48995,3060,3060,3060,3060,0
|
|
20240730,142900,48995,3060,3060,3060,3060,0
|
|
20240730,142800,48995,3060,3060,3060,3060,0
|
|
20240730,142700,48995,3060,3060,3060,3060,0
|
|
20240730,142600,48995,3060,3060,3060,3060,0
|
|
20240730,142500,48995,3060,3060,3060,3060,0
|
|
20240730,142400,48995,3060,3060,3060,3060,0
|
|
20240730,142300,48995,3060,3060,3060,3060,0
|
|
20240730,142200,48995,3060,3060,3060,3060,0
|
|
20240730,142100,48995,3060,3060,3060,3060,0
|
|
20240730,142000,48995,3060,3060,3060,3060,0
|
|
20240730,141900,48995,3060,3060,3060,3060,0
|
|
20240730,141800,48995,3060,3060,3060,3060,0
|
|
20240730,141700,48995,3060,3060,3060,3060,0
|
|
20240730,141600,48995,3060,3060,3060,3060,0
|
|
20240730,141500,48995,3060,3060,3060,3060,0
|
|
20240730,141400,48995,3060,3060,3060,3060,0
|
|
20240730,141300,48995,3060,3060,3060,3060,0
|
|
20240730,141200,48995,3060,3060,3060,3060,0
|
|
20240730,141100,48995,3060,3060,3060,3060,0
|
|
20240730,141000,48995,3060,3060,3060,3060,0
|
|
20240730,140900,48995,3060,3060,3060,3060,0
|
|
20240730,140800,48995,3060,3060,3060,3060,0
|
|
20240730,140700,48995,3060,3060,3060,3060,0
|
|
20240730,140600,48995,3060,3060,3060,3060,0
|
|
20240730,140500,48995,3060,3060,3060,3060,0
|
|
20240730,140400,48995,3060,3060,3060,3060,0
|
|
20240730,140300,48995,3060,3060,3060,3060,0
|
|
20240730,140200,48995,3060,3060,3060,3060,0
|
|
20240730,140100,48995,3060,3060,3060,3060,0
|
|
20240730,140000,48995,3060,3060,3060,3060,0
|
|
20240730,135900,48995,3060,3060,3060,3060,0
|
|
20240730,135800,48995,3060,3060,3060,3060,0
|
|
20240730,135700,48995,3060,3060,3060,3060,0
|
|
20240730,135600,48995,3060,3060,3060,3060,0
|
|
20240730,135500,48995,3060,3060,3060,3060,0
|
|
20240730,135400,48995,3060,3060,3060,3060,0
|
|
20240730,135300,48995,3060,3060,3060,3060,0
|
|
20240730,135200,48995,3060,3060,3060,3060,0
|
|
20240730,135100,48995,3060,3060,3060,3060,0
|
|
20240730,135000,48995,3060,3060,3060,3060,0
|
|
20240730,134900,48995,3060,3060,3060,3060,0
|
|
20240730,134800,48995,3060,3060,3060,3060,0
|
|
20240730,134700,48995,3060,3060,3060,3060,0
|
|
20240730,134600,48995,3060,3060,3060,3060,0
|
|
20240730,134500,48995,3060,3060,3060,3060,0
|
|
20240730,134400,48995,3060,3060,3060,3060,0
|
|
20240730,134300,48995,3060,3060,3060,3060,0
|
|
20240730,134200,48995,3060,3060,3060,3060,0
|
|
20240730,134100,48995,3060,3060,3060,3060,0
|
|
20240730,134000,48995,3060,3060,3060,3060,0
|
|
20240730,133900,48995,3060,3060,3060,3060,0
|
|
20240730,133800,48995,3060,3060,3060,3060,0
|
|
20240730,133700,48995,3060,3060,3060,3060,0
|
|
20240730,133600,48995,3060,3060,3060,3060,0
|
|
20240730,133500,48995,3060,3060,3060,3060,0
|
|
20240730,133400,48995,3060,3060,3060,3060,0
|
|
20240730,133300,48995,3060,3060,3060,3060,0
|
|
20240730,133200,48995,3060,3060,3060,3060,0
|
|
20240730,133100,48995,3060,3060,3060,3060,0
|
|
20240730,133000,48995,3060,3060,3060,3060,0
|
|
20240730,132900,48995,3060,3060,3060,3060,0
|
|
20240730,132800,48995,3060,3060,3060,3060,0
|
|
20240730,132700,48995,3060,3060,3060,3060,0
|
|
20240730,132600,48995,3060,3060,3060,3060,0
|
|
20240730,132500,48995,3060,3060,3060,3060,0
|
|
20240730,132400,48995,3060,3060,3060,3060,0
|
|
20240730,132300,48995,3060,3060,3060,3060,0
|
|
20240730,132200,48995,3060,3060,3060,3060,0
|
|
20240730,132100,48995,3060,3060,3060,3060,0
|
|
20240730,132000,48995,3060,3060,3060,3060,0
|
|
20240730,131900,48995,3060,3060,3060,3060,0
|
|
20240730,131800,48995,3060,3060,3060,3060,0
|
|
20240730,131700,48995,3060,3060,3060,3060,0
|
|
20240730,131600,48995,3060,3060,3060,3060,0
|
|
20240730,131500,48995,3060,3060,3060,3060,0
|
|
20240730,131400,48995,3060,3060,3060,3060,0
|
|
20240730,131300,48995,3060,3060,3060,3060,0
|
|
20240730,131200,48995,3060,3060,3060,3060,0
|
|
20240730,131100,48995,3060,3060,3060,3060,0
|
|
20240730,131000,48995,3060,3060,3060,3060,0
|
|
20240730,130900,48995,3060,3060,3060,3060,0
|
|
20240730,130800,48995,3060,3060,3060,3060,0
|
|
20240730,130700,48995,3060,3060,3060,3060,0
|
|
20240730,130600,48995,3060,3060,3060,3060,0
|
|
20240730,130500,48995,3060,3060,3060,3060,0
|
|
20240730,130400,48995,3060,3060,3060,3060,0
|
|
20240730,130300,48995,3060,3060,3060,3060,0
|
|
20240730,130200,48995,3060,3060,3060,3060,0
|
|
20240730,130100,48995,3060,3060,3060,3060,0
|
|
20240730,130000,48995,3060,3060,3060,3060,0
|
|
20240730,125900,48995,3060,3060,3060,3060,0
|
|
20240730,125800,48995,3060,3060,3060,3060,0
|
|
20240730,125700,48995,3060,3060,3060,3060,0
|
|
20240730,125600,48995,3060,3060,3060,3060,0
|
|
20240730,125500,48995,3060,3060,3060,3060,0
|
|
20240730,125400,48995,3060,3060,3060,3060,0
|
|
20240730,125300,48995,3060,3060,3060,3060,0
|
|
20240730,125200,48995,3060,3060,3060,3060,0
|
|
20240730,125100,48995,3060,3060,3060,3060,0
|
|
20240730,125000,48995,3060,3060,3060,3060,0
|
|
20240730,124900,48995,3060,3060,3060,3060,0
|
|
20240730,124800,48995,3060,3060,3060,3060,0
|
|
20240730,124700,48995,3060,3060,3060,3060,0
|
|
20240730,124600,48995,3060,3060,3060,3060,0
|
|
20240730,124500,48995,3060,3060,3060,3060,0
|
|
20240730,124400,48995,3060,3060,3060,3060,0
|
|
20240730,124300,48995,3060,3060,3060,3060,0
|
|
20240730,124200,48995,3060,3060,3060,3060,0
|
|
20240730,124100,48995,3060,3060,3060,3060,0
|
|
20240730,124000,48995,3060,3060,3060,3060,0
|
|
20240730,123900,48995,3060,3060,3060,3060,0
|
|
20240730,123800,48995,3060,3060,3060,3060,0
|
|
20240730,123700,48995,3060,3060,3060,3060,0
|
|
20240730,123600,48995,3060,3060,3060,3060,0
|
|
20240730,123500,48995,3060,3060,3060,3060,0
|
|
20240730,123400,48995,3060,3060,3060,3060,0
|
|
20240730,123300,48995,3060,3060,3060,3060,0
|
|
20240730,123200,48995,3060,3060,3060,3060,0
|
|
20240730,123100,48995,3060,3060,3060,3060,0
|
|
20240730,123000,48995,3060,3060,3060,3060,0
|
|
20240730,122900,48995,3060,3060,3060,3060,0
|
|
20240730,122800,48995,3060,3060,3060,3060,0
|
|
20240730,122700,48995,3060,3060,3060,3060,0
|
|
20240730,122600,48995,3060,3060,3060,3060,0
|
|
20240730,122500,48995,3060,3060,3060,3060,0
|
|
20240730,122400,48995,3060,3060,3060,3060,0
|
|
20240730,122300,48995,3060,3060,3060,3060,0
|
|
20240730,122200,48995,3060,3060,3060,3060,0
|
|
20240730,122100,48995,3060,3060,3060,3060,0
|
|
20240730,122000,48995,3060,3060,3060,3060,0
|
|
20240730,121900,48995,3060,3060,3060,3060,0
|
|
20240730,121800,48995,3060,3060,3060,3060,0
|
|
20240730,121700,48995,3060,3060,3060,3060,0
|
|
20240730,121600,48995,3060,3060,3060,3060,0
|
|
20240730,121500,48995,3060,3060,3060,3060,0
|
|
20240730,121400,48995,3060,3060,3060,3060,0
|
|
20240730,121300,48995,3060,3060,3060,3060,0
|
|
20240730,121200,48995,3060,3060,3060,3060,0
|
|
20240730,121100,48995,3060,3060,3060,3060,0
|
|
20240730,121000,48995,3060,3060,3060,3060,0
|
|
20240730,120900,48995,3060,3060,3060,3060,0
|
|
20240730,120800,48995,3060,3060,3060,3060,0
|
|
20240730,120700,48995,3060,3060,3060,3060,0
|
|
20240730,120600,48995,3060,3060,3060,3060,0
|
|
20240730,120500,48995,3060,3060,3060,3060,0
|
|
20240730,120400,48995,3060,3060,3060,3060,0
|
|
20240730,120300,48995,3060,3060,3060,3060,0
|
|
20240730,120200,48995,3060,3060,3060,3060,0
|
|
20240730,120100,48995,3060,3060,3060,3060,0
|
|
20240730,120000,48995,3060,3060,3060,3060,0
|
|
20240730,115900,48995,3060,3060,3060,3060,0
|
|
20240730,115800,48995,3060,3060,3060,3060,0
|
|
20240730,115700,48995,3060,3060,3060,3060,0
|
|
20240730,115600,48995,3060,3060,3060,3060,0
|
|
20240730,115500,48995,3060,3060,3060,3060,0
|
|
20240730,115400,48995,3060,3060,3060,3060,0
|
|
20240730,115300,48995,3060,3060,3060,3060,0
|
|
20240730,115200,48995,3060,3060,3060,3060,0
|
|
20240730,115100,48995,3060,3060,3060,3060,0
|
|
20240730,115000,48995,3060,3060,3060,3060,0
|
|
20240730,114900,48995,3060,3060,3060,3060,0
|
|
20240730,114800,48995,3060,3060,3060,3060,0
|
|
20240730,114700,48995,3060,3060,3060,3060,0
|
|
20240730,114600,48995,3060,3060,3060,3060,0
|
|
20240730,114500,48995,3060,3060,3060,3060,0
|
|
20240730,114400,48995,3060,3060,3060,3060,0
|
|
20240730,114300,48995,3060,3060,3060,3060,0
|
|
20240730,114200,48995,3060,3060,3060,3060,0
|
|
20240730,114100,48995,3060,3060,3060,3060,0
|
|
20240730,114000,48995,3060,3060,3060,3060,0
|
|
20240730,113900,48995,3060,3060,3060,3060,0
|
|
20240730,113800,48995,3060,3060,3060,3060,0
|
|
20240730,113700,48995,3060,3060,3060,3060,15
|
|
20240730,113600,3095,3095,3095,3095,3095,0
|
|
20240730,113500,3095,3095,3095,3095,3095,0
|
|
20240730,113400,3095,3095,3095,3095,3095,0
|
|
20240730,113300,3095,3095,3095,3095,3095,0
|
|
20240730,113200,3095,3095,3095,3095,3095,0
|
|
20240730,113100,3095,3095,3095,3095,3095,0
|
|
20240730,113000,3095,3095,3095,3095,3095,0
|
|
20240730,112900,3095,3095,3095,3095,3095,0
|
|
20240730,112800,3095,3095,3095,3095,3095,0
|
|
20240730,112700,3095,3095,3095,3095,3095,0
|
|
20240730,112600,3095,3095,3095,3095,3095,0
|
|
20240730,112500,3095,3095,3095,3095,3095,0
|
|
20240730,112400,3095,3095,3095,3095,3095,0
|
|
20240730,112300,3095,3095,3095,3095,3095,0
|
|
20240730,112200,3095,3095,3095,3095,3095,0
|
|
20240730,112100,3095,3095,3095,3095,3095,0
|
|
20240730,112000,3095,3095,3095,3095,3095,0
|
|
20240730,111900,3095,3095,3095,3095,3095,0
|
|
20240730,111800,3095,3095,3095,3095,3095,0
|
|
20240730,111700,3095,3095,3095,3095,3095,0
|
|
20240730,111600,3095,3095,3095,3095,3095,0
|
|
20240730,111500,3095,3095,3095,3095,3095,0
|
|
20240730,111400,3095,3095,3095,3095,3095,0
|
|
20240730,111300,3095,3095,3095,3095,3095,0
|
|
20240730,111200,3095,3095,3095,3095,3095,0
|
|
20240730,111100,3095,3095,3095,3095,3095,0
|
|
20240730,111000,3095,3095,3095,3095,3095,0
|
|
20240730,110900,3095,3095,3095,3095,3095,0
|
|
20240730,110800,3095,3095,3095,3095,3095,0
|
|
20240730,110700,3095,3095,3095,3095,3095,0
|
|
20240730,110600,3095,3095,3095,3095,3095,0
|
|
20240730,110500,3095,3095,3095,3095,3095,0
|
|
20240730,110400,3095,3095,3095,3095,3095,0
|
|
20240730,110300,3095,3095,3095,3095,3095,0
|
|
20240730,110200,3095,3095,3095,3095,3095,0
|
|
20240730,110100,3095,3095,3095,3095,3095,0
|
|
20240730,110000,3095,3095,3095,3095,3095,0
|
|
20240730,105900,3095,3095,3095,3095,3095,0
|
|
20240730,105800,3095,3095,3095,3095,3095,0
|
|
20240730,105700,3095,3095,3095,3095,3095,0
|
|
20240730,105600,3095,3095,3095,3095,3095,0
|
|
20240730,105500,3095,3095,3095,3095,3095,0
|
|
20240730,105400,3095,3095,3095,3095,3095,0
|
|
20240730,105300,3095,3095,3095,3095,3095,0
|
|
20240730,105200,3095,3095,3095,3095,3095,0
|
|
20240730,105100,3095,3095,3095,3095,3095,0
|
|
20240730,105000,3095,3095,3095,3095,3095,0
|
|
20240730,104900,3095,3095,3095,3095,3095,0
|
|
20240730,104800,3095,3095,3095,3095,3095,0
|
|
20240730,104700,3095,3095,3095,3095,3095,0
|
|
20240730,104600,3095,3095,3095,3095,3095,0
|
|
20240730,104500,3095,3095,3095,3095,3095,0
|
|
20240730,104400,3095,3095,3095,3095,3095,0
|
|
20240730,104300,3095,3095,3095,3095,3095,0
|
|
20240730,104200,3095,3095,3095,3095,3095,0
|
|
20240730,104100,3095,3095,3095,3095,3095,0
|
|
20240730,104000,3095,3095,3095,3095,3095,0
|
|
20240730,103900,3095,3095,3095,3095,3095,0
|
|
20240730,103800,3095,3095,3095,3095,3095,0
|
|
20240730,103700,3095,3095,3095,3095,3095,0
|
|
20240730,103600,3095,3095,3095,3095,3095,0
|
|
20240730,103500,3095,3095,3095,3095,3095,0
|
|
20240730,103400,3095,3095,3095,3095,3095,0
|
|
20240730,103300,3095,3095,3095,3095,3095,0
|
|
20240730,103200,3095,3095,3095,3095,3095,0
|
|
20240730,103100,3095,3095,3095,3095,3095,0
|
|
20240730,103000,3095,3095,3095,3095,3095,0
|
|
20240730,102900,3095,3095,3095,3095,3095,0
|
|
20240730,102800,3095,3095,3095,3095,3095,0
|
|
20240730,102700,3095,3095,3095,3095,3095,0
|
|
20240730,102600,3095,3095,3095,3095,3095,0
|
|
20240730,102500,3095,3095,3095,3095,3095,0
|
|
20240730,102400,3095,3095,3095,3095,3095,0
|
|
20240730,102300,3095,3095,3095,3095,3095,0
|
|
20240730,102200,3095,3095,3095,3095,3095,0
|
|
20240730,102100,3095,3095,3095,3095,3095,0
|
|
20240730,102000,3095,3095,3095,3095,3095,0
|
|
20240730,101900,3095,3095,3095,3095,3095,0
|
|
20240730,101800,3095,3095,3095,3095,3095,0
|
|
20240730,101700,3095,3095,3095,3095,3095,0
|
|
20240730,101600,3095,3095,3095,3095,3095,0
|
|
20240730,101500,3095,3095,3095,3095,3095,0
|
|
20240730,101400,3095,3095,3095,3095,3095,0
|
|
20240730,101300,3095,3095,3095,3095,3095,0
|
|
20240730,101200,3095,3095,3095,3095,3095,0
|
|
20240730,101100,3095,3095,3095,3095,3095,0
|
|
20240730,101000,3095,3095,3095,3095,3095,0
|
|
20240730,100900,3095,3095,3095,3095,3095,0
|
|
20240730,100800,3095,3095,3095,3095,3095,0
|
|
20240730,100700,3095,3095,3095,3095,3095,0
|
|
20240730,100600,3095,3095,3095,3095,3095,0
|
|
20240730,100500,3095,3095,3095,3095,3095,0
|
|
20240730,100400,3095,3095,3095,3095,3095,0
|
|
20240730,100300,3095,3095,3095,3095,3095,0
|
|
20240730,100200,3095,3095,3095,3095,3095,0
|
|
20240730,100100,3095,3095,3095,3095,3095,0
|
|
20240730,100000,3095,3095,3095,3095,3095,0
|
|
20240730,095900,3095,3095,3095,3095,3095,0
|
|
20240730,095800,3095,3095,3095,3095,3095,0
|
|
20240730,095700,3095,3095,3095,3095,3095,0
|
|
20240730,095600,3095,3095,3095,3095,3095,0
|
|
20240730,095500,3095,3095,3095,3095,3095,0
|
|
20240730,095400,3095,3095,3095,3095,3095,0
|
|
20240730,095300,3095,3095,3095,3095,3095,0
|
|
20240730,095200,3095,3095,3095,3095,3095,0
|
|
20240730,095100,3095,3095,3095,3095,3095,0
|
|
20240730,095000,3095,3095,3095,3095,3095,0
|
|
20240730,094900,3095,3095,3095,3095,3095,0
|
|
20240730,094800,3095,3095,3095,3095,3095,0
|
|
20240730,094700,3095,3095,3095,3095,3095,0
|
|
20240730,094600,3095,3095,3095,3095,3095,0
|
|
20240730,094500,3095,3095,3095,3095,3095,0
|
|
20240730,094400,3095,3095,3095,3095,3095,0
|
|
20240730,094300,3095,3095,3095,3095,3095,0
|
|
20240730,094200,3095,3095,3095,3095,3095,0
|
|
20240730,094100,3095,3095,3095,3095,3095,0
|
|
20240730,094000,3095,3095,3095,3095,3095,0
|
|
20240730,093900,3095,3095,3095,3095,3095,0
|
|
20240730,093800,3095,3095,3095,3095,3095,0
|
|
20240730,093700,3095,3095,3095,3095,3095,0
|
|
20240730,093600,3095,3095,3095,3095,3095,0
|
|
20240730,093500,3095,3095,3095,3095,3095,0
|
|
20240730,093400,3095,3095,3095,3095,3095,0
|
|
20240730,093300,3095,3095,3095,3095,3095,0
|
|
20240730,093200,3095,3095,3095,3095,3095,0
|
|
20240730,093100,3095,3095,3095,3095,3095,0
|
|
20240730,093000,3095,3095,3095,3095,3095,0
|
|
20240730,092900,3095,3095,3095,3095,3095,0
|
|
20240730,092800,3095,3095,3095,3095,3095,0
|
|
20240730,092700,3095,3095,3095,3095,3095,0
|
|
20240730,092600,3095,3095,3095,3095,3095,0
|
|
20240730,092500,3095,3095,3095,3095,3095,0
|
|
20240730,092400,3095,3095,3095,3095,3095,0
|
|
20240730,092300,3095,3095,3095,3095,3095,0
|
|
20240730,092200,3095,3095,3095,3095,3095,0
|
|
20240730,092100,3095,3095,3095,3095,3095,0
|
|
20240730,092000,3095,3095,3095,3095,3095,0
|
|
20240730,091900,3095,3095,3095,3095,3095,0
|
|
20240730,091800,3095,3095,3095,3095,3095,0
|
|
20240730,091700,3095,3095,3095,3095,3095,0
|
|
20240730,091600,3095,3095,3095,3095,3095,0
|
|
20240730,091500,3095,3095,3095,3095,3095,0
|
|
20240730,091400,3095,3095,3095,3095,3095,0
|
|
20240730,091300,3095,3095,3095,3095,3095,0
|
|
20240730,091200,3095,3095,3095,3095,3095,0
|
|
20240730,091100,3095,3095,3095,3095,3095,0
|
|
20240730,091000,3095,3095,3095,3095,3095,0
|
|
20240730,090900,3095,3095,3095,3095,3095,0
|
|
20240730,090800,3095,3095,3095,3095,3095,0
|
|
20240730,090700,3095,3095,3095,3095,3095,0
|
|
20240730,090600,3095,3095,3095,3095,3095,0
|
|
20240730,090500,3095,3095,3095,3095,3095,0
|
|
20240730,090400,3095,3095,3095,3095,3095,0
|
|
20240730,090300,3095,3095,3095,3095,3095,0
|
|
20240730,090200,3095,3095,3095,3095,3095,1
|
|
20240730,090100,0,3275,3275,3275,3275,0
|
|
20240730,090000,0,3275,3275,3275,3275,0
|