755 lines
32 KiB
CSV
755 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,213200,3265,3265,3265,3265,3265,1
|
|
20240801,213100,3265,3265,3265,3265,3265,0
|
|
20240801,213000,3265,3265,3265,3265,3265,0
|
|
20240801,212900,3265,3265,3265,3265,3265,0
|
|
20240801,212800,3265,3265,3265,3265,3265,0
|
|
20240801,212700,3265,3265,3265,3265,3265,0
|
|
20240801,212600,3265,3265,3265,3265,3265,0
|
|
20240801,212500,3265,3265,3265,3265,3265,0
|
|
20240801,212400,3265,3265,3265,3265,3265,0
|
|
20240801,212300,3265,3265,3265,3265,3265,0
|
|
20240801,212200,3265,3265,3265,3265,3265,0
|
|
20240801,212100,3265,3265,3265,3265,3265,0
|
|
20240801,212000,3265,3265,3265,3265,3265,0
|
|
20240801,211900,3265,3265,3265,3265,3265,0
|
|
20240801,211800,3265,3265,3265,3265,3265,0
|
|
20240801,211700,3265,3265,3265,3265,3265,0
|
|
20240801,211600,3265,3265,3265,3265,3265,0
|
|
20240801,211500,3265,3265,3265,3265,3265,0
|
|
20240801,211400,3265,3265,3265,3265,3265,0
|
|
20240801,211300,3265,3265,3265,3265,3265,0
|
|
20240801,211200,3265,3265,3265,3265,3265,0
|
|
20240801,211100,3265,3265,3265,3265,3265,0
|
|
20240801,211000,3265,3265,3265,3265,3265,0
|
|
20240801,210900,3265,3265,3265,3265,3265,0
|
|
20240801,210800,3265,3265,3265,3265,3265,0
|
|
20240801,210700,3265,3265,3265,3265,3265,0
|
|
20240801,210600,3265,3265,3265,3265,3265,0
|
|
20240801,210500,3265,3265,3265,3265,3265,0
|
|
20240801,210400,3265,3265,3265,3265,3265,0
|
|
20240801,210300,3265,3265,3265,3265,3265,0
|
|
20240801,210200,3265,3265,3265,3265,3265,1
|
|
20240801,210100,3265,3265,3265,3265,3265,0
|
|
20240801,210000,3265,3265,3265,3265,3265,0
|
|
20240801,205900,3265,3265,3265,3265,3265,0
|
|
20240801,205800,3265,3265,3265,3265,3265,0
|
|
20240801,205700,3265,3265,3265,3265,3265,0
|
|
20240801,205600,3265,3265,3265,3265,3265,0
|
|
20240801,205500,3265,3265,3265,3265,3265,0
|
|
20240801,205400,3265,3265,3265,3265,3265,0
|
|
20240801,205300,3265,3265,3265,3265,3265,0
|
|
20240801,205200,3265,3265,3265,3265,3265,0
|
|
20240801,205100,3265,3265,3265,3265,3265,0
|
|
20240801,205000,3265,3265,3265,3265,3265,0
|
|
20240801,204900,3265,3265,3265,3265,3265,0
|
|
20240801,204800,3265,3265,3265,3265,3265,0
|
|
20240801,204700,3265,3265,3265,3265,3265,0
|
|
20240801,204600,3265,3265,3265,3265,3265,0
|
|
20240801,204500,3265,3265,3265,3265,3265,0
|
|
20240801,204400,3265,3265,3265,3265,3265,0
|
|
20240801,204300,3265,3265,3265,3265,3265,0
|
|
20240801,204200,3265,3265,3265,3265,3265,0
|
|
20240801,204100,3265,3265,3265,3265,3265,0
|
|
20240801,204000,3265,3265,3265,3265,3265,0
|
|
20240801,203900,3265,3265,3265,3265,3265,0
|
|
20240801,203800,3265,3265,3265,3265,3265,0
|
|
20240801,203700,3265,3265,3265,3265,3265,0
|
|
20240801,203600,3265,3265,3265,3265,3265,0
|
|
20240801,203500,3265,3265,3265,3265,3265,0
|
|
20240801,203400,3265,3265,3265,3265,3265,0
|
|
20240801,203300,3265,3265,3265,3265,3265,0
|
|
20240801,203200,3265,3265,3265,3265,3265,1
|
|
20240801,203100,3265,3265,3265,3265,3265,0
|
|
20240801,203000,3265,3265,3265,3265,3265,0
|
|
20240801,202900,3265,3265,3265,3265,3265,0
|
|
20240801,202800,3265,3265,3265,3265,3265,0
|
|
20240801,202700,3265,3265,3265,3265,3265,0
|
|
20240801,202600,3265,3265,3265,3265,3265,0
|
|
20240801,202500,3265,3265,3265,3265,3265,0
|
|
20240801,202400,3265,3265,3265,3265,3265,0
|
|
20240801,202300,3265,3265,3265,3265,3265,0
|
|
20240801,202200,3265,3265,3265,3265,3265,0
|
|
20240801,202100,3265,3265,3265,3265,3265,0
|
|
20240801,202000,3265,3265,3265,3265,3265,0
|
|
20240801,201900,3265,3265,3265,3265,3265,0
|
|
20240801,201800,3265,3265,3265,3265,3265,0
|
|
20240801,201700,3265,3265,3265,3265,3265,0
|
|
20240801,201600,3265,3265,3265,3265,3265,0
|
|
20240801,201500,3265,3265,3265,3265,3265,0
|
|
20240801,201400,3265,3265,3265,3265,3265,0
|
|
20240801,201300,3265,3265,3265,3265,3265,0
|
|
20240801,201200,3265,3265,3265,3265,3265,0
|
|
20240801,201100,3265,3265,3265,3265,3265,0
|
|
20240801,201000,3265,3265,3265,3265,3265,0
|
|
20240801,200900,3265,3265,3265,3265,3265,0
|
|
20240801,200800,3265,3265,3265,3265,3265,0
|
|
20240801,200700,3265,3265,3265,3265,3265,0
|
|
20240801,200600,3265,3265,3265,3265,3265,0
|
|
20240801,200500,3265,3265,3265,3265,3265,0
|
|
20240801,200400,3265,3265,3265,3265,3265,0
|
|
20240801,200300,3265,3265,3265,3265,3265,0
|
|
20240801,200200,3265,3265,3265,3265,3265,1
|
|
20240801,200100,3265,3265,3265,3265,3265,0
|
|
20240801,200000,3265,3265,3265,3265,3265,0
|
|
20240801,195900,3265,3265,3265,3265,3265,0
|
|
20240801,195800,3265,3265,3265,3265,3265,0
|
|
20240801,195700,3265,3265,3265,3265,3265,0
|
|
20240801,195600,3265,3265,3265,3265,3265,0
|
|
20240801,195500,3265,3265,3265,3265,3265,0
|
|
20240801,195400,3265,3265,3265,3265,3265,0
|
|
20240801,195300,3265,3265,3265,3265,3265,0
|
|
20240801,195200,3265,3265,3265,3265,3265,0
|
|
20240801,195100,3265,3265,3265,3265,3265,0
|
|
20240801,195000,3265,3265,3265,3265,3265,0
|
|
20240801,194900,3265,3265,3265,3265,3265,0
|
|
20240801,194800,3265,3265,3265,3265,3265,0
|
|
20240801,194700,3265,3265,3265,3265,3265,0
|
|
20240801,194600,3265,3265,3265,3265,3265,0
|
|
20240801,194500,3265,3265,3265,3265,3265,0
|
|
20240801,194400,3265,3265,3265,3265,3265,0
|
|
20240801,194300,3265,3265,3265,3265,3265,0
|
|
20240801,194200,3265,3265,3265,3265,3265,0
|
|
20240801,194100,3265,3265,3265,3265,3265,0
|
|
20240801,194000,3265,3265,3265,3265,3265,0
|
|
20240801,193900,3265,3265,3265,3265,3265,0
|
|
20240801,193800,3265,3265,3265,3265,3265,0
|
|
20240801,193700,3265,3265,3265,3265,3265,0
|
|
20240801,193600,3265,3265,3265,3265,3265,0
|
|
20240801,193500,3265,3265,3265,3265,3265,0
|
|
20240801,193400,3265,3265,3265,3265,3265,0
|
|
20240801,193300,3265,3265,3265,3265,3265,0
|
|
20240801,193200,3265,3265,3265,3265,3265,1
|
|
20240801,193100,3265,3265,3265,3265,3265,0
|
|
20240801,193000,3265,3265,3265,3265,3265,0
|
|
20240801,192900,3265,3265,3265,3265,3265,0
|
|
20240801,192800,3265,3265,3265,3265,3265,0
|
|
20240801,192700,3265,3265,3265,3265,3265,0
|
|
20240801,192600,3265,3265,3265,3265,3265,0
|
|
20240801,192500,3265,3265,3265,3265,3265,0
|
|
20240801,192400,3265,3265,3265,3265,3265,0
|
|
20240801,192300,3265,3265,3265,3265,3265,0
|
|
20240801,192200,3265,3265,3265,3265,3265,0
|
|
20240801,192100,3265,3265,3265,3265,3265,0
|
|
20240801,192000,3265,3265,3265,3265,3265,0
|
|
20240801,191900,3265,3265,3265,3265,3265,0
|
|
20240801,191800,3265,3265,3265,3265,3265,0
|
|
20240801,191700,3265,3265,3265,3265,3265,0
|
|
20240801,191600,3265,3265,3265,3265,3265,0
|
|
20240801,191500,3265,3265,3265,3265,3265,0
|
|
20240801,191400,3265,3265,3265,3265,3265,0
|
|
20240801,191300,3265,3265,3265,3265,3265,0
|
|
20240801,191200,3265,3265,3265,3265,3265,0
|
|
20240801,191100,3265,3265,3265,3265,3265,0
|
|
20240801,191000,3265,3265,3265,3265,3265,0
|
|
20240801,190900,3265,3265,3265,3265,3265,0
|
|
20240801,190800,3265,3265,3265,3265,3265,0
|
|
20240801,190700,3265,3265,3265,3265,3265,0
|
|
20240801,190600,3265,3265,3265,3265,3265,0
|
|
20240801,190500,3265,3265,3265,3265,3265,0
|
|
20240801,190400,3265,3265,3265,3265,3265,0
|
|
20240801,190300,3265,3265,3265,3265,3265,0
|
|
20240801,190200,3265,3265,3265,3265,3265,1
|
|
20240801,190100,3265,3265,3265,3265,3265,0
|
|
20240801,190000,3265,3265,3265,3265,3265,0
|
|
20240801,185900,3265,3265,3265,3265,3265,0
|
|
20240801,185800,3265,3265,3265,3265,3265,0
|
|
20240801,185700,3265,3265,3265,3265,3265,0
|
|
20240801,185600,3265,3265,3265,3265,3265,0
|
|
20240801,185500,3265,3265,3265,3265,3265,0
|
|
20240801,185400,3265,3265,3265,3265,3265,0
|
|
20240801,185300,3265,3265,3265,3265,3265,0
|
|
20240801,185200,3265,3265,3265,3265,3265,0
|
|
20240801,185100,3265,3265,3265,3265,3265,0
|
|
20240801,185000,3265,3265,3265,3265,3265,0
|
|
20240801,184900,3265,3265,3265,3265,3265,0
|
|
20240801,184800,3265,3265,3265,3265,3265,0
|
|
20240801,184700,3265,3265,3265,3265,3265,0
|
|
20240801,184600,3265,3265,3265,3265,3265,0
|
|
20240801,184500,3265,3265,3265,3265,3265,0
|
|
20240801,184400,3265,3265,3265,3265,3265,0
|
|
20240801,184300,3265,3265,3265,3265,3265,0
|
|
20240801,184200,3265,3265,3265,3265,3265,0
|
|
20240801,184100,3265,3265,3265,3265,3265,0
|
|
20240801,184000,3265,3265,3265,3265,3265,0
|
|
20240801,183900,3265,3265,3265,3265,3265,0
|
|
20240801,183800,3265,3265,3265,3265,3265,0
|
|
20240801,183700,3265,3265,3265,3265,3265,0
|
|
20240801,183600,3265,3265,3265,3265,3265,0
|
|
20240801,183500,3265,3265,3265,3265,3265,0
|
|
20240801,183400,3265,3265,3265,3265,3265,0
|
|
20240801,183300,3265,3265,3265,3265,3265,0
|
|
20240801,183200,3265,3265,3265,3265,3265,1
|
|
20240801,183100,3265,3265,3265,3265,3265,0
|
|
20240801,183000,3265,3265,3265,3265,3265,0
|
|
20240801,182900,3265,3265,3265,3265,3265,0
|
|
20240801,182800,3265,3265,3265,3265,3265,0
|
|
20240801,182700,3265,3265,3265,3265,3265,0
|
|
20240801,182600,3265,3265,3265,3265,3265,0
|
|
20240801,182500,3265,3265,3265,3265,3265,0
|
|
20240801,182400,3265,3265,3265,3265,3265,0
|
|
20240801,182300,3265,3265,3265,3265,3265,0
|
|
20240801,182200,3265,3265,3265,3265,3265,0
|
|
20240801,182100,3265,3265,3265,3265,3265,0
|
|
20240801,182000,3265,3265,3265,3265,3265,0
|
|
20240801,181900,3265,3265,3265,3265,3265,0
|
|
20240801,181800,3265,3265,3265,3265,3265,0
|
|
20240801,181700,3265,3265,3265,3265,3265,0
|
|
20240801,181600,3265,3265,3265,3265,3265,0
|
|
20240801,181500,3265,3265,3265,3265,3265,0
|
|
20240801,181400,3265,3265,3265,3265,3265,0
|
|
20240801,181300,3265,3265,3265,3265,3265,0
|
|
20240801,181200,3265,3265,3265,3265,3265,0
|
|
20240801,181100,3265,3265,3265,3265,3265,0
|
|
20240801,181000,3265,3265,3265,3265,3265,0
|
|
20240801,180900,3265,3265,3265,3265,3265,0
|
|
20240801,180800,3265,3265,3265,3265,3265,0
|
|
20240801,180700,3265,3265,3265,3265,3265,0
|
|
20240801,180600,3265,3265,3265,3265,3265,0
|
|
20240801,180500,3265,3265,3265,3265,3265,0
|
|
20240801,180400,3265,3265,3265,3265,3265,0
|
|
20240801,180300,3265,3265,3265,3265,3265,0
|
|
20240801,180200,3265,3265,3265,3265,3265,1
|
|
20240801,180100,3265,3265,3265,3265,3265,0
|
|
20240801,180000,3265,3265,3265,3265,3265,0
|
|
20240801,175900,3265,3265,3265,3265,3265,0
|
|
20240801,175800,3265,3265,3265,3265,3265,0
|
|
20240801,175700,3265,3265,3265,3265,3265,0
|
|
20240801,175600,3265,3265,3265,3265,3265,0
|
|
20240801,175500,3265,3265,3265,3265,3265,0
|
|
20240801,175400,3265,3265,3265,3265,3265,0
|
|
20240801,175300,3265,3265,3265,3265,3265,0
|
|
20240801,175200,3265,3265,3265,3265,3265,0
|
|
20240801,175100,3265,3265,3265,3265,3265,0
|
|
20240801,175000,3265,3265,3265,3265,3265,0
|
|
20240801,174900,3265,3265,3265,3265,3265,0
|
|
20240801,174800,3265,3265,3265,3265,3265,0
|
|
20240801,174700,3265,3265,3265,3265,3265,0
|
|
20240801,174600,3265,3265,3265,3265,3265,0
|
|
20240801,174500,3265,3265,3265,3265,3265,0
|
|
20240801,174400,3265,3265,3265,3265,3265,0
|
|
20240801,174300,3265,3265,3265,3265,3265,0
|
|
20240801,174200,3265,3265,3265,3265,3265,0
|
|
20240801,174100,3265,3265,3265,3265,3265,0
|
|
20240801,174000,3265,3265,3265,3265,3265,0
|
|
20240801,173900,3265,3265,3265,3265,3265,0
|
|
20240801,173800,3265,3265,3265,3265,3265,0
|
|
20240801,173700,3265,3265,3265,3265,3265,0
|
|
20240801,173600,3265,3265,3265,3265,3265,0
|
|
20240801,173500,3265,3265,3265,3265,3265,0
|
|
20240801,173400,3265,3265,3265,3265,3265,0
|
|
20240801,173300,3265,3265,3265,3265,3265,0
|
|
20240801,173200,3265,3265,3265,3265,3265,1
|
|
20240801,173100,3265,3265,3265,3265,3265,0
|
|
20240801,173000,3265,3265,3265,3265,3265,0
|
|
20240801,172900,3265,3265,3265,3265,3265,0
|
|
20240801,172800,3265,3265,3265,3265,3265,0
|
|
20240801,172700,3265,3265,3265,3265,3265,0
|
|
20240801,172600,3265,3265,3265,3265,3265,0
|
|
20240801,172500,3265,3265,3265,3265,3265,0
|
|
20240801,172400,3265,3265,3265,3265,3265,0
|
|
20240801,172300,3265,3265,3265,3265,3265,0
|
|
20240801,172200,3265,3265,3265,3265,3265,0
|
|
20240801,172100,3265,3265,3265,3265,3265,0
|
|
20240801,172000,3265,3265,3265,3265,3265,0
|
|
20240801,171900,3265,3265,3265,3265,3265,0
|
|
20240801,171800,3265,3265,3265,3265,3265,0
|
|
20240801,171700,3265,3265,3265,3265,3265,0
|
|
20240801,171600,3265,3265,3265,3265,3265,0
|
|
20240801,171500,3265,3265,3265,3265,3265,0
|
|
20240801,171400,3265,3265,3265,3265,3265,0
|
|
20240801,171300,3265,3265,3265,3265,3265,0
|
|
20240801,171200,3265,3265,3265,3265,3265,0
|
|
20240801,171100,3265,3265,3265,3265,3265,0
|
|
20240801,171000,3265,3265,3265,3265,3265,0
|
|
20240801,170900,3265,3265,3265,3265,3265,0
|
|
20240801,170800,3265,3265,3265,3265,3265,0
|
|
20240801,170700,3265,3265,3265,3265,3265,0
|
|
20240801,170600,3265,3265,3265,3265,3265,0
|
|
20240801,170500,3265,3265,3265,3265,3265,0
|
|
20240801,170400,3265,3265,3265,3265,3265,0
|
|
20240801,170300,3265,3265,3265,3265,3265,0
|
|
20240801,170200,3265,3265,3265,3265,3265,1
|
|
20240801,170100,3265,3265,3265,3265,3265,0
|
|
20240801,170000,3265,3265,3265,3265,3265,0
|
|
20240801,165900,3265,3265,3265,3265,3265,0
|
|
20240801,165800,3265,3265,3265,3265,3265,0
|
|
20240801,165700,3265,3265,3265,3265,3265,0
|
|
20240801,165600,3265,3265,3265,3265,3265,0
|
|
20240801,165500,3265,3265,3265,3265,3265,0
|
|
20240801,165400,3265,3265,3265,3265,3265,0
|
|
20240801,165300,3265,3265,3265,3265,3265,0
|
|
20240801,165200,3265,3265,3265,3265,3265,0
|
|
20240801,165100,3265,3265,3265,3265,3265,0
|
|
20240801,165000,3265,3265,3265,3265,3265,0
|
|
20240801,164900,3265,3265,3265,3265,3265,0
|
|
20240801,164800,3265,3265,3265,3265,3265,0
|
|
20240801,164700,3265,3265,3265,3265,3265,0
|
|
20240801,164600,3265,3265,3265,3265,3265,0
|
|
20240801,164500,3265,3265,3265,3265,3265,0
|
|
20240801,164400,3265,3265,3265,3265,3265,0
|
|
20240801,164300,3265,3265,3265,3265,3265,0
|
|
20240801,164200,3265,3265,3265,3265,3265,0
|
|
20240801,164100,3265,3265,3265,3265,3265,0
|
|
20240801,164000,3265,3265,3265,3265,3265,0
|
|
20240801,163900,3265,3265,3265,3265,3265,0
|
|
20240801,163800,3265,3265,3265,3265,3265,0
|
|
20240801,163700,3265,3265,3265,3265,3265,0
|
|
20240801,163600,3265,3265,3265,3265,3265,0
|
|
20240801,163500,3265,3265,3265,3265,3265,0
|
|
20240801,163400,3265,3265,3265,3265,3265,0
|
|
20240801,163300,3265,3265,3265,3265,3265,0
|
|
20240801,163200,3265,3265,3265,3265,3265,1
|
|
20240801,163100,3265,3265,3265,3265,3265,0
|
|
20240801,163000,3265,3265,3265,3265,3265,0
|
|
20240801,162900,3265,3265,3265,3265,3265,0
|
|
20240801,162800,3265,3265,3265,3265,3265,0
|
|
20240801,162700,3265,3265,3265,3265,3265,0
|
|
20240801,162600,3265,3265,3265,3265,3265,0
|
|
20240801,162500,3265,3265,3265,3265,3265,0
|
|
20240801,162400,3265,3265,3265,3265,3265,0
|
|
20240801,162300,3265,3265,3265,3265,3265,0
|
|
20240801,162200,3265,3265,3265,3265,3265,0
|
|
20240801,162100,3265,3265,3265,3265,3265,0
|
|
20240801,162000,3265,3265,3265,3265,3265,0
|
|
20240801,161900,3265,3265,3265,3265,3265,0
|
|
20240801,161800,3265,3265,3265,3265,3265,0
|
|
20240801,161700,3265,3265,3265,3265,3265,0
|
|
20240801,161600,3265,3265,3265,3265,3265,0
|
|
20240801,161500,3265,3265,3265,3265,3265,0
|
|
20240801,161400,3265,3265,3265,3265,3265,0
|
|
20240801,161300,3265,3265,3265,3265,3265,0
|
|
20240801,161200,3265,3265,3265,3265,3265,0
|
|
20240801,161100,3265,3265,3265,3265,3265,0
|
|
20240801,161000,3265,3265,3265,3265,3265,0
|
|
20240801,160900,3265,3265,3265,3265,3265,0
|
|
20240801,160800,3265,3265,3265,3265,3265,0
|
|
20240801,160700,3265,3265,3265,3265,3265,0
|
|
20240801,160600,3265,3265,3265,3265,3265,0
|
|
20240801,160500,3265,3265,3265,3265,3265,0
|
|
20240801,160400,3265,3265,3265,3265,3265,0
|
|
20240801,160300,3265,3265,3265,3265,3265,0
|
|
20240801,160200,3265,3265,3265,3265,3265,1
|
|
20240801,160100,3265,3265,3265,3265,3265,0
|
|
20240801,160000,3265,3265,3265,3265,3265,0
|
|
20240801,155900,3265,3265,3265,3265,3265,0
|
|
20240801,155800,3265,3265,3265,3265,3265,0
|
|
20240801,155700,3265,3265,3265,3265,3265,0
|
|
20240801,155600,3265,3265,3265,3265,3265,0
|
|
20240801,155500,3265,3265,3265,3265,3265,0
|
|
20240801,155400,3265,3265,3265,3265,3265,0
|
|
20240801,155300,3265,3265,3265,3265,3265,0
|
|
20240801,155200,3265,3265,3265,3265,3265,0
|
|
20240801,155100,3265,3265,3265,3265,3265,0
|
|
20240801,155000,3265,3265,3265,3265,3265,0
|
|
20240801,154900,3265,3265,3265,3265,3265,0
|
|
20240801,154800,3265,3265,3265,3265,3265,0
|
|
20240801,154700,3265,3265,3265,3265,3265,0
|
|
20240801,154600,3265,3265,3265,3265,3265,0
|
|
20240801,154500,3265,3265,3265,3265,3265,0
|
|
20240801,154400,3265,3265,3265,3265,3265,0
|
|
20240801,154300,3265,3265,3265,3265,3265,0
|
|
20240801,154200,3265,3265,3265,3265,3265,0
|
|
20240801,154100,3265,3265,3265,3265,3265,0
|
|
20240801,154000,3265,3265,3265,3265,3265,0
|
|
20240801,153900,3265,3265,3265,3265,3265,0
|
|
20240801,153800,3265,3265,3265,3265,3265,0
|
|
20240801,153700,3265,3265,3265,3265,3265,0
|
|
20240801,153600,3265,3265,3265,3265,3265,0
|
|
20240801,153500,3265,3265,3265,3265,3265,0
|
|
20240801,153400,3265,3265,3265,3265,3265,0
|
|
20240801,153300,3265,3265,3265,3265,3265,0
|
|
20240801,153200,3265,3265,3265,3265,3265,1
|
|
20240801,153100,3265,3265,3265,3265,3265,0
|
|
20240801,153000,3265,3265,3265,3265,3265,0
|
|
20240801,152900,3265,3265,3265,3265,3265,0
|
|
20240801,152800,3265,3265,3265,3265,3265,0
|
|
20240801,152700,3265,3265,3265,3265,3265,0
|
|
20240801,152600,3265,3265,3265,3265,3265,0
|
|
20240801,152500,3265,3265,3265,3265,3265,0
|
|
20240801,152400,3265,3265,3265,3265,3265,0
|
|
20240801,152300,3265,3265,3265,3265,3265,0
|
|
20240801,152200,3265,3265,3265,3265,3265,0
|
|
20240801,152100,3265,3265,3265,3265,3265,0
|
|
20240801,152000,3265,3265,3265,3265,3265,0
|
|
20240801,151900,3265,3265,3265,3265,3265,0
|
|
20240801,151800,3265,3265,3265,3265,3265,0
|
|
20240801,151700,3265,3265,3265,3265,3265,0
|
|
20240801,151600,3265,3265,3265,3265,3265,0
|
|
20240801,151500,3265,3265,3265,3265,3265,0
|
|
20240801,151400,3265,3265,3265,3265,3265,0
|
|
20240801,151300,3265,3265,3265,3265,3265,0
|
|
20240801,151200,3265,3265,3265,3265,3265,0
|
|
20240801,151100,3265,3265,3265,3265,3265,0
|
|
20240801,151000,3265,3265,3265,3265,3265,0
|
|
20240801,150900,3265,3265,3265,3265,3265,0
|
|
20240801,150800,3265,3265,3265,3265,3265,0
|
|
20240801,150700,3265,3265,3265,3265,3265,0
|
|
20240801,150600,3265,3265,3265,3265,3265,0
|
|
20240801,150500,3265,3265,3265,3265,3265,0
|
|
20240801,150400,3265,3265,3265,3265,3265,0
|
|
20240801,150300,3265,3265,3265,3265,3265,0
|
|
20240801,150200,3265,3265,3265,3265,3265,0
|
|
20240801,150100,3265,3265,3265,3265,3265,0
|
|
20240801,150000,3265,3265,3265,3265,3265,0
|
|
20240801,145900,3265,3265,3265,3265,3265,0
|
|
20240801,145800,3265,3265,3265,3265,3265,0
|
|
20240801,145700,3265,3265,3265,3265,3265,0
|
|
20240801,145600,3265,3265,3265,3265,3265,0
|
|
20240801,145500,3265,3265,3265,3265,3265,0
|
|
20240801,145400,3265,3265,3265,3265,3265,0
|
|
20240801,145300,3265,3265,3265,3265,3265,0
|
|
20240801,145200,3265,3265,3265,3265,3265,0
|
|
20240801,145100,3265,3265,3265,3265,3265,0
|
|
20240801,145000,3265,3265,3265,3265,3265,0
|
|
20240801,144900,3265,3265,3265,3265,3265,0
|
|
20240801,144800,3265,3265,3265,3265,3265,0
|
|
20240801,144700,3265,3265,3265,3265,3265,0
|
|
20240801,144600,3265,3265,3265,3265,3265,0
|
|
20240801,144500,3265,3265,3265,3265,3265,0
|
|
20240801,144400,3265,3265,3265,3265,3265,0
|
|
20240801,144300,3265,3265,3265,3265,3265,0
|
|
20240801,144200,3265,3265,3265,3265,3265,0
|
|
20240801,144100,3265,3265,3265,3265,3265,0
|
|
20240801,144000,3265,3265,3265,3265,3265,0
|
|
20240801,143900,3265,3265,3265,3265,3265,0
|
|
20240801,143800,3265,3265,3265,3265,3265,0
|
|
20240801,143700,3265,3265,3265,3265,3265,0
|
|
20240801,143600,3265,3265,3265,3265,3265,0
|
|
20240801,143500,3265,3265,3265,3265,3265,0
|
|
20240801,143400,3265,3265,3265,3265,3265,0
|
|
20240801,143300,3265,3265,3265,3265,3265,0
|
|
20240801,143200,3265,3265,3265,3265,3265,0
|
|
20240801,143100,3265,3265,3265,3265,3265,0
|
|
20240801,143000,3265,3265,3265,3265,3265,0
|
|
20240801,142900,3265,3265,3265,3265,3265,0
|
|
20240801,142800,3265,3265,3265,3265,3265,0
|
|
20240801,142700,3265,3265,3265,3265,3265,0
|
|
20240801,142600,3265,3265,3265,3265,3265,0
|
|
20240801,142500,3265,3265,3265,3265,3265,0
|
|
20240801,142400,3265,3265,3265,3265,3265,0
|
|
20240801,142300,3265,3265,3265,3265,3265,0
|
|
20240801,142200,3265,3265,3265,3265,3265,0
|
|
20240801,142100,3265,3265,3265,3265,3265,0
|
|
20240801,142000,3265,3265,3265,3265,3265,0
|
|
20240801,141900,3265,3265,3265,3265,3265,0
|
|
20240801,141800,3265,3265,3265,3265,3265,0
|
|
20240801,141700,3265,3265,3265,3265,3265,0
|
|
20240801,141600,3265,3265,3265,3265,3265,0
|
|
20240801,141500,3265,3265,3265,3265,3265,0
|
|
20240801,141400,3265,3265,3265,3265,3265,0
|
|
20240801,141300,3265,3265,3265,3265,3265,0
|
|
20240801,141200,3265,3265,3265,3265,3265,0
|
|
20240801,141100,3265,3265,3265,3265,3265,0
|
|
20240801,141000,3265,3265,3265,3265,3265,0
|
|
20240801,140900,3265,3265,3265,3265,3265,0
|
|
20240801,140800,3265,3265,3265,3265,3265,0
|
|
20240801,140700,3265,3265,3265,3265,3265,0
|
|
20240801,140600,3265,3265,3265,3265,3265,0
|
|
20240801,140500,3265,3265,3265,3265,3265,0
|
|
20240801,140400,3265,3265,3265,3265,3265,0
|
|
20240801,140300,3265,3265,3265,3265,3265,0
|
|
20240801,140200,3265,3265,3265,3265,3265,0
|
|
20240801,140100,3265,3265,3265,3265,3265,0
|
|
20240801,140000,3265,3265,3265,3265,3265,0
|
|
20240801,135900,3265,3265,3265,3265,3265,0
|
|
20240801,135800,3265,3265,3265,3265,3265,0
|
|
20240801,135700,3265,3265,3265,3265,3265,0
|
|
20240801,135600,3265,3265,3265,3265,3265,0
|
|
20240801,135500,3265,3265,3265,3265,3265,0
|
|
20240801,135400,3265,3265,3265,3265,3265,0
|
|
20240801,135300,3265,3265,3265,3265,3265,0
|
|
20240801,135200,3265,3265,3265,3265,3265,0
|
|
20240801,135100,3265,3265,3265,3265,3265,0
|
|
20240801,135000,3265,3265,3265,3265,3265,0
|
|
20240801,134900,3265,3265,3265,3265,3265,0
|
|
20240801,134800,3265,3265,3265,3265,3265,0
|
|
20240801,134700,3265,3265,3265,3265,3265,0
|
|
20240801,134600,3265,3265,3265,3265,3265,0
|
|
20240801,134500,3265,3265,3265,3265,3265,0
|
|
20240801,134400,3265,3265,3265,3265,3265,0
|
|
20240801,134300,3265,3265,3265,3265,3265,0
|
|
20240801,134200,3265,3265,3265,3265,3265,0
|
|
20240801,134100,3265,3265,3265,3265,3265,0
|
|
20240801,134000,3265,3265,3265,3265,3265,0
|
|
20240801,133900,3265,3265,3265,3265,3265,0
|
|
20240801,133800,3265,3265,3265,3265,3265,0
|
|
20240801,133700,3265,3265,3265,3265,3265,0
|
|
20240801,133600,3265,3265,3265,3265,3265,0
|
|
20240801,133500,3265,3265,3265,3265,3265,0
|
|
20240801,133400,3265,3265,3265,3265,3265,0
|
|
20240801,133300,3265,3265,3265,3265,3265,0
|
|
20240801,133200,3265,3265,3265,3265,3265,0
|
|
20240801,133100,3265,3265,3265,3265,3265,0
|
|
20240801,133000,3265,3265,3265,3265,3265,0
|
|
20240801,132900,3265,3265,3265,3265,3265,0
|
|
20240801,132800,3265,3265,3265,3265,3265,0
|
|
20240801,132700,3265,3265,3265,3265,3265,0
|
|
20240801,132600,3265,3265,3265,3265,3265,0
|
|
20240801,132500,3265,3265,3265,3265,3265,0
|
|
20240801,132400,3265,3265,3265,3265,3265,0
|
|
20240801,132300,3265,3265,3265,3265,3265,0
|
|
20240801,132200,3265,3265,3265,3265,3265,0
|
|
20240801,132100,3265,3265,3265,3265,3265,0
|
|
20240801,132000,3265,3265,3265,3265,3265,0
|
|
20240801,131900,3265,3265,3265,3265,3265,0
|
|
20240801,131800,3265,3265,3265,3265,3265,0
|
|
20240801,131700,3265,3265,3265,3265,3265,0
|
|
20240801,131600,3265,3265,3265,3265,3265,0
|
|
20240801,131500,3265,3265,3265,3265,3265,0
|
|
20240801,131400,3265,3265,3265,3265,3265,0
|
|
20240801,131300,3265,3265,3265,3265,3265,0
|
|
20240801,131200,3265,3265,3265,3265,3265,0
|
|
20240801,131100,3265,3265,3265,3265,3265,0
|
|
20240801,131000,3265,3265,3265,3265,3265,0
|
|
20240801,130900,3265,3265,3265,3265,3265,0
|
|
20240801,130800,3265,3265,3265,3265,3265,0
|
|
20240801,130700,3265,3265,3265,3265,3265,0
|
|
20240801,130600,3265,3265,3265,3265,3265,0
|
|
20240801,130500,3265,3265,3265,3265,3265,0
|
|
20240801,130400,3265,3265,3265,3265,3265,0
|
|
20240801,130300,3265,3265,3265,3265,3265,0
|
|
20240801,130200,3265,3265,3265,3265,3265,0
|
|
20240801,130100,3265,3265,3265,3265,3265,0
|
|
20240801,130000,3265,3265,3265,3265,3265,0
|
|
20240801,125900,3265,3265,3265,3265,3265,0
|
|
20240801,125800,3265,3265,3265,3265,3265,0
|
|
20240801,125700,3265,3265,3265,3265,3265,0
|
|
20240801,125600,3265,3265,3265,3265,3265,0
|
|
20240801,125500,3265,3265,3265,3265,3265,0
|
|
20240801,125400,3265,3265,3265,3265,3265,0
|
|
20240801,125300,3265,3265,3265,3265,3265,0
|
|
20240801,125200,3265,3265,3265,3265,3265,0
|
|
20240801,125100,3265,3265,3265,3265,3265,0
|
|
20240801,125000,3265,3265,3265,3265,3265,0
|
|
20240801,124900,3265,3265,3265,3265,3265,0
|
|
20240801,124800,3265,3265,3265,3265,3265,0
|
|
20240801,124700,3265,3265,3265,3265,3265,0
|
|
20240801,124600,3265,3265,3265,3265,3265,0
|
|
20240801,124500,3265,3265,3265,3265,3265,0
|
|
20240801,124400,3265,3265,3265,3265,3265,0
|
|
20240801,124300,3265,3265,3265,3265,3265,0
|
|
20240801,124200,3265,3265,3265,3265,3265,0
|
|
20240801,124100,3265,3265,3265,3265,3265,0
|
|
20240801,124000,3265,3265,3265,3265,3265,0
|
|
20240801,123900,3265,3265,3265,3265,3265,0
|
|
20240801,123800,3265,3265,3265,3265,3265,0
|
|
20240801,123700,3265,3265,3265,3265,3265,0
|
|
20240801,123600,3265,3265,3265,3265,3265,0
|
|
20240801,123500,3265,3265,3265,3265,3265,0
|
|
20240801,123400,3265,3265,3265,3265,3265,0
|
|
20240801,123300,3265,3265,3265,3265,3265,0
|
|
20240801,123200,3265,3265,3265,3265,3265,0
|
|
20240801,123100,3265,3265,3265,3265,3265,0
|
|
20240801,123000,3265,3265,3265,3265,3265,0
|
|
20240801,122900,3265,3265,3265,3265,3265,0
|
|
20240801,122800,3265,3265,3265,3265,3265,0
|
|
20240801,122700,3265,3265,3265,3265,3265,0
|
|
20240801,122600,3265,3265,3265,3265,3265,0
|
|
20240801,122500,3265,3265,3265,3265,3265,0
|
|
20240801,122400,3265,3265,3265,3265,3265,0
|
|
20240801,122300,3265,3265,3265,3265,3265,0
|
|
20240801,122200,3265,3265,3265,3265,3265,0
|
|
20240801,122100,3265,3265,3265,3265,3265,0
|
|
20240801,122000,3265,3265,3265,3265,3265,0
|
|
20240801,121900,3265,3265,3265,3265,3265,0
|
|
20240801,121800,3265,3265,3265,3265,3265,0
|
|
20240801,121700,3265,3265,3265,3265,3265,0
|
|
20240801,121600,3265,3265,3265,3265,3265,0
|
|
20240801,121500,3265,3265,3265,3265,3265,0
|
|
20240801,121400,3265,3265,3265,3265,3265,0
|
|
20240801,121300,3265,3265,3265,3265,3265,0
|
|
20240801,121200,3265,3265,3265,3265,3265,0
|
|
20240801,121100,3265,3265,3265,3265,3265,0
|
|
20240801,121000,3265,3265,3265,3265,3265,0
|
|
20240801,120900,3265,3265,3265,3265,3265,0
|
|
20240801,120800,3265,3265,3265,3265,3265,0
|
|
20240801,120700,3265,3265,3265,3265,3265,0
|
|
20240801,120600,3265,3265,3265,3265,3265,0
|
|
20240801,120500,3265,3265,3265,3265,3265,0
|
|
20240801,120400,3265,3265,3265,3265,3265,0
|
|
20240801,120300,3265,3265,3265,3265,3265,0
|
|
20240801,120200,3265,3265,3265,3265,3265,0
|
|
20240801,120100,3265,3265,3265,3265,3265,0
|
|
20240801,120000,3265,3265,3265,3265,3265,0
|
|
20240801,115900,3265,3265,3265,3265,3265,0
|
|
20240801,115800,3265,3265,3265,3265,3265,0
|
|
20240801,115700,3265,3265,3265,3265,3265,0
|
|
20240801,115600,3265,3265,3265,3265,3265,0
|
|
20240801,115500,3265,3265,3265,3265,3265,0
|
|
20240801,115400,3265,3265,3265,3265,3265,0
|
|
20240801,115300,3265,3265,3265,3265,3265,0
|
|
20240801,115200,3265,3265,3265,3265,3265,0
|
|
20240801,115100,3265,3265,3265,3265,3265,0
|
|
20240801,115000,3265,3265,3265,3265,3265,0
|
|
20240801,114900,3265,3265,3265,3265,3265,0
|
|
20240801,114800,3265,3265,3265,3265,3265,0
|
|
20240801,114700,3265,3265,3265,3265,3265,0
|
|
20240801,114600,3265,3265,3265,3265,3265,0
|
|
20240801,114500,3265,3265,3265,3265,3265,0
|
|
20240801,114400,3265,3265,3265,3265,3265,0
|
|
20240801,114300,3265,3265,3265,3265,3265,0
|
|
20240801,114200,3265,3265,3265,3265,3265,0
|
|
20240801,114100,3265,3265,3265,3265,3265,0
|
|
20240801,114000,3265,3265,3265,3265,3265,0
|
|
20240801,113900,3265,3265,3265,3265,3265,0
|
|
20240801,113800,3265,3265,3265,3265,3265,0
|
|
20240801,113700,3265,3265,3265,3265,3265,0
|
|
20240801,113600,3265,3265,3265,3265,3265,0
|
|
20240801,113500,3265,3265,3265,3265,3265,0
|
|
20240801,113400,3265,3265,3265,3265,3265,0
|
|
20240801,113300,3265,3265,3265,3265,3265,0
|
|
20240801,113200,3265,3265,3265,3265,3265,0
|
|
20240801,113100,3265,3265,3265,3265,3265,0
|
|
20240801,113000,3265,3265,3265,3265,3265,0
|
|
20240801,112900,3265,3265,3265,3265,3265,0
|
|
20240801,112800,3265,3265,3265,3265,3265,0
|
|
20240801,112700,3265,3265,3265,3265,3265,0
|
|
20240801,112600,3265,3265,3265,3265,3265,0
|
|
20240801,112500,3265,3265,3265,3265,3265,0
|
|
20240801,112400,3265,3265,3265,3265,3265,0
|
|
20240801,112300,3265,3265,3265,3265,3265,0
|
|
20240801,112200,3265,3265,3265,3265,3265,0
|
|
20240801,112100,3265,3265,3265,3265,3265,0
|
|
20240801,112000,3265,3265,3265,3265,3265,0
|
|
20240801,111900,3265,3265,3265,3265,3265,0
|
|
20240801,111800,3265,3265,3265,3265,3265,0
|
|
20240801,111700,3265,3265,3265,3265,3265,0
|
|
20240801,111600,3265,3265,3265,3265,3265,0
|
|
20240801,111500,3265,3265,3265,3265,3265,0
|
|
20240801,111400,3265,3265,3265,3265,3265,0
|
|
20240801,111300,3265,3265,3265,3265,3265,0
|
|
20240801,111200,3265,3265,3265,3265,3265,0
|
|
20240801,111100,3265,3265,3265,3265,3265,0
|
|
20240801,111000,3265,3265,3265,3265,3265,0
|
|
20240801,110900,3265,3265,3265,3265,3265,0
|
|
20240801,110800,3265,3265,3265,3265,3265,0
|
|
20240801,110700,3265,3265,3265,3265,3265,0
|
|
20240801,110600,3265,3265,3265,3265,3265,0
|
|
20240801,110500,3265,3265,3265,3265,3265,0
|
|
20240801,110400,3265,3265,3265,3265,3265,0
|
|
20240801,110300,3265,3265,3265,3265,3265,0
|
|
20240801,110200,3265,3265,3265,3265,3265,0
|
|
20240801,110100,3265,3265,3265,3265,3265,0
|
|
20240801,110000,3265,3265,3265,3265,3265,0
|
|
20240801,105900,3265,3265,3265,3265,3265,0
|
|
20240801,105800,3265,3265,3265,3265,3265,0
|
|
20240801,105700,3265,3265,3265,3265,3265,0
|
|
20240801,105600,3265,3265,3265,3265,3265,0
|
|
20240801,105500,3265,3265,3265,3265,3265,0
|
|
20240801,105400,3265,3265,3265,3265,3265,0
|
|
20240801,105300,3265,3265,3265,3265,3265,0
|
|
20240801,105200,3265,3265,3265,3265,3265,0
|
|
20240801,105100,3265,3265,3265,3265,3265,0
|
|
20240801,105000,3265,3265,3265,3265,3265,0
|
|
20240801,104900,3265,3265,3265,3265,3265,0
|
|
20240801,104800,3265,3265,3265,3265,3265,0
|
|
20240801,104700,3265,3265,3265,3265,3265,0
|
|
20240801,104600,3265,3265,3265,3265,3265,0
|
|
20240801,104500,3265,3265,3265,3265,3265,0
|
|
20240801,104400,3265,3265,3265,3265,3265,0
|
|
20240801,104300,3265,3265,3265,3265,3265,0
|
|
20240801,104200,3265,3265,3265,3265,3265,0
|
|
20240801,104100,3265,3265,3265,3265,3265,0
|
|
20240801,104000,3265,3265,3265,3265,3265,0
|
|
20240801,103900,3265,3265,3265,3265,3265,0
|
|
20240801,103800,3265,3265,3265,3265,3265,0
|
|
20240801,103700,3265,3265,3265,3265,3265,0
|
|
20240801,103600,3265,3265,3265,3265,3265,0
|
|
20240801,103500,3265,3265,3265,3265,3265,0
|
|
20240801,103400,3265,3265,3265,3265,3265,0
|
|
20240801,103300,3265,3265,3265,3265,3265,0
|
|
20240801,103200,3265,3265,3265,3265,3265,0
|
|
20240801,103100,3265,3265,3265,3265,3265,0
|
|
20240801,103000,3265,3265,3265,3265,3265,0
|
|
20240801,102900,3265,3265,3265,3265,3265,0
|
|
20240801,102800,3265,3265,3265,3265,3265,0
|
|
20240801,102700,3265,3265,3265,3265,3265,0
|
|
20240801,102600,3265,3265,3265,3265,3265,0
|
|
20240801,102500,3265,3265,3265,3265,3265,0
|
|
20240801,102400,3265,3265,3265,3265,3265,0
|
|
20240801,102300,3265,3265,3265,3265,3265,0
|
|
20240801,102200,3265,3265,3265,3265,3265,0
|
|
20240801,102100,3265,3265,3265,3265,3265,0
|
|
20240801,102000,3265,3265,3265,3265,3265,0
|
|
20240801,101900,3265,3265,3265,3265,3265,0
|
|
20240801,101800,3265,3265,3265,3265,3265,0
|
|
20240801,101700,3265,3265,3265,3265,3265,0
|
|
20240801,101600,3265,3265,3265,3265,3265,0
|
|
20240801,101500,3265,3265,3265,3265,3265,0
|
|
20240801,101400,3265,3265,3265,3265,3265,0
|
|
20240801,101300,3265,3265,3265,3265,3265,0
|
|
20240801,101200,3265,3265,3265,3265,3265,0
|
|
20240801,101100,3265,3265,3265,3265,3265,0
|
|
20240801,101000,3265,3265,3265,3265,3265,0
|
|
20240801,100900,3265,3265,3265,3265,3265,0
|
|
20240801,100800,3265,3265,3265,3265,3265,0
|
|
20240801,100700,3265,3265,3265,3265,3265,0
|
|
20240801,100600,3265,3265,3265,3265,3265,0
|
|
20240801,100500,3265,3265,3265,3265,3265,0
|
|
20240801,100400,3265,3265,3265,3265,3265,0
|
|
20240801,100300,3265,3265,3265,3265,3265,0
|
|
20240801,100200,3265,3265,3265,3265,3265,0
|
|
20240801,100100,3265,3265,3265,3265,3265,0
|
|
20240801,100000,3265,3265,3265,3265,3265,0
|
|
20240801,095900,3265,3265,3265,3265,3265,0
|
|
20240801,095800,3265,3265,3265,3265,3265,0
|
|
20240801,095700,3265,3265,3265,3265,3265,0
|
|
20240801,095600,3265,3265,3265,3265,3265,0
|
|
20240801,095500,3265,3265,3265,3265,3265,0
|
|
20240801,095400,3265,3265,3265,3265,3265,0
|
|
20240801,095300,3265,3265,3265,3265,3265,0
|
|
20240801,095200,3265,3265,3265,3265,3265,0
|
|
20240801,095100,3265,3265,3265,3265,3265,0
|
|
20240801,095000,3265,3265,3265,3265,3265,0
|
|
20240801,094900,3265,3265,3265,3265,3265,0
|
|
20240801,094800,3265,3265,3265,3265,3265,0
|
|
20240801,094700,3265,3265,3265,3265,3265,0
|
|
20240801,094600,3265,3265,3265,3265,3265,0
|
|
20240801,094500,3265,3265,3265,3265,3265,0
|
|
20240801,094400,3265,3265,3265,3265,3265,0
|
|
20240801,094300,3265,3265,3265,3265,3265,0
|
|
20240801,094200,3265,3265,3265,3265,3265,0
|
|
20240801,094100,3265,3265,3265,3265,3265,0
|
|
20240801,094000,3265,3265,3265,3265,3265,0
|
|
20240801,093900,3265,3265,3265,3265,3265,0
|
|
20240801,093800,3265,3265,3265,3265,3265,0
|
|
20240801,093700,3265,3265,3265,3265,3265,0
|
|
20240801,093600,3265,3265,3265,3265,3265,0
|
|
20240801,093500,3265,3265,3265,3265,3265,0
|
|
20240801,093400,3265,3265,3265,3265,3265,0
|
|
20240801,093300,3265,3265,3265,3265,3265,0
|
|
20240801,093200,3265,3265,3265,3265,3265,0
|
|
20240801,093100,3265,3265,3265,3265,3265,0
|
|
20240801,093000,3265,3265,3265,3265,3265,0
|
|
20240801,092900,3265,3265,3265,3265,3265,0
|
|
20240801,092800,3265,3265,3265,3265,3265,0
|
|
20240801,092700,3265,3265,3265,3265,3265,0
|
|
20240801,092600,3265,3265,3265,3265,3265,0
|
|
20240801,092500,3265,3265,3265,3265,3265,0
|
|
20240801,092400,3265,3265,3265,3265,3265,0
|
|
20240801,092300,3265,3265,3265,3265,3265,0
|
|
20240801,092200,3265,3265,3265,3265,3265,0
|
|
20240801,092100,3265,3265,3265,3265,3265,0
|
|
20240801,092000,3265,3265,3265,3265,3265,0
|
|
20240801,091900,3265,3265,3265,3265,3265,0
|
|
20240801,091800,3265,3265,3265,3265,3265,0
|
|
20240801,091700,3265,3265,3265,3265,3265,0
|
|
20240801,091600,3265,3265,3265,3265,3265,0
|
|
20240801,091500,3265,3265,3265,3265,3265,0
|
|
20240801,091400,3265,3265,3265,3265,3265,0
|
|
20240801,091300,3265,3265,3265,3265,3265,0
|
|
20240801,091200,3265,3265,3265,3265,3265,0
|
|
20240801,091100,3265,3265,3265,3265,3265,0
|
|
20240801,091000,3265,3265,3265,3265,3265,0
|
|
20240801,090900,3265,3265,3265,3265,3265,0
|
|
20240801,090800,3265,3265,3265,3265,3265,0
|
|
20240801,090700,3265,3265,3265,3265,3265,0
|
|
20240801,090600,3265,3265,3265,3265,3265,0
|
|
20240801,090500,3265,3265,3265,3265,3265,0
|
|
20240801,090400,3265,3265,3265,3265,3265,0
|
|
20240801,090300,3265,3265,3265,3265,3265,0
|
|
20240801,090200,3265,3265,3265,3265,3265,0
|
|
20240801,090100,3265,3265,3265,3265,3265,0
|
|
20240801,090000,3265,3265,3265,3265,3265,1
|