757 lines
33 KiB
CSV
757 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,213400,567395,3465,3465,3465,3465,1
|
|
20240807,213300,567395,3465,3465,3465,3465,0
|
|
20240807,213200,567395,3465,3465,3465,3465,0
|
|
20240807,213100,567395,3465,3465,3465,3465,0
|
|
20240807,213000,567395,3465,3465,3465,3465,0
|
|
20240807,212900,567395,3465,3465,3465,3465,0
|
|
20240807,212800,567395,3465,3465,3465,3465,0
|
|
20240807,212700,567395,3465,3465,3465,3465,0
|
|
20240807,212600,567395,3465,3465,3465,3465,0
|
|
20240807,212500,567395,3465,3465,3465,3465,0
|
|
20240807,212400,567395,3465,3465,3465,3465,0
|
|
20240807,212300,567395,3465,3465,3465,3465,0
|
|
20240807,212200,567395,3465,3465,3465,3465,0
|
|
20240807,212100,567395,3465,3465,3465,3465,0
|
|
20240807,212000,567395,3465,3465,3465,3465,0
|
|
20240807,211900,567395,3465,3465,3465,3465,0
|
|
20240807,211800,567395,3465,3465,3465,3465,0
|
|
20240807,211700,567395,3465,3465,3465,3465,0
|
|
20240807,211600,567395,3465,3465,3465,3465,0
|
|
20240807,211500,567395,3465,3465,3465,3465,0
|
|
20240807,211400,567395,3465,3465,3465,3465,0
|
|
20240807,211300,567395,3465,3465,3465,3465,0
|
|
20240807,211200,567395,3465,3465,3465,3465,0
|
|
20240807,211100,567395,3465,3465,3465,3465,0
|
|
20240807,211000,567395,3465,3465,3465,3465,0
|
|
20240807,210900,567395,3465,3465,3465,3465,0
|
|
20240807,210800,567395,3465,3465,3465,3465,0
|
|
20240807,210700,567395,3465,3465,3465,3465,0
|
|
20240807,210600,567395,3465,3465,3465,3465,0
|
|
20240807,210500,567395,3465,3465,3465,3465,0
|
|
20240807,210400,567395,3465,3465,3465,3465,1
|
|
20240807,210300,567395,3465,3465,3465,3465,0
|
|
20240807,210200,567395,3465,3465,3465,3465,0
|
|
20240807,210100,567395,3465,3465,3465,3465,0
|
|
20240807,210000,567395,3465,3465,3465,3465,0
|
|
20240807,205900,567395,3465,3465,3465,3465,0
|
|
20240807,205800,567395,3465,3465,3465,3465,0
|
|
20240807,205700,567395,3465,3465,3465,3465,0
|
|
20240807,205600,567395,3465,3465,3465,3465,0
|
|
20240807,205500,567395,3465,3465,3465,3465,0
|
|
20240807,205400,567395,3465,3465,3465,3465,0
|
|
20240807,205300,567395,3465,3465,3465,3465,0
|
|
20240807,205200,567395,3465,3465,3465,3465,0
|
|
20240807,205100,567395,3465,3465,3465,3465,0
|
|
20240807,205000,567395,3465,3465,3465,3465,0
|
|
20240807,204900,567395,3465,3465,3465,3465,0
|
|
20240807,204800,567395,3465,3465,3465,3465,0
|
|
20240807,204700,567395,3465,3465,3465,3465,0
|
|
20240807,204600,567395,3465,3465,3465,3465,0
|
|
20240807,204500,567395,3465,3465,3465,3465,0
|
|
20240807,204400,567395,3465,3465,3465,3465,0
|
|
20240807,204300,567395,3465,3465,3465,3465,0
|
|
20240807,204200,567395,3465,3465,3465,3465,0
|
|
20240807,204100,567395,3465,3465,3465,3465,0
|
|
20240807,204000,567395,3465,3465,3465,3465,0
|
|
20240807,203900,567395,3465,3465,3465,3465,0
|
|
20240807,203800,567395,3465,3465,3465,3465,0
|
|
20240807,203700,567395,3465,3465,3465,3465,0
|
|
20240807,203600,567395,3465,3465,3465,3465,0
|
|
20240807,203500,567395,3465,3465,3465,3465,0
|
|
20240807,203400,567395,3465,3465,3465,3465,1
|
|
20240807,203300,567395,3465,3465,3465,3465,0
|
|
20240807,203200,567395,3465,3465,3465,3465,0
|
|
20240807,203100,567395,3465,3465,3465,3465,0
|
|
20240807,203000,567395,3465,3465,3465,3465,0
|
|
20240807,202900,567395,3465,3465,3465,3465,0
|
|
20240807,202800,567395,3465,3465,3465,3465,0
|
|
20240807,202700,567395,3465,3465,3465,3465,0
|
|
20240807,202600,567395,3465,3465,3465,3465,0
|
|
20240807,202500,567395,3465,3465,3465,3465,0
|
|
20240807,202400,567395,3465,3465,3465,3465,0
|
|
20240807,202300,567395,3465,3465,3465,3465,0
|
|
20240807,202200,567395,3465,3465,3465,3465,0
|
|
20240807,202100,567395,3465,3465,3465,3465,0
|
|
20240807,202000,567395,3465,3465,3465,3465,0
|
|
20240807,201900,567395,3465,3465,3465,3465,0
|
|
20240807,201800,567395,3465,3465,3465,3465,0
|
|
20240807,201700,567395,3465,3465,3465,3465,0
|
|
20240807,201600,567395,3465,3465,3465,3465,0
|
|
20240807,201500,567395,3465,3465,3465,3465,0
|
|
20240807,201400,567395,3465,3465,3465,3465,0
|
|
20240807,201300,567395,3465,3465,3465,3465,0
|
|
20240807,201200,567395,3465,3465,3465,3465,0
|
|
20240807,201100,567395,3465,3465,3465,3465,0
|
|
20240807,201000,567395,3465,3465,3465,3465,0
|
|
20240807,200900,567395,3465,3465,3465,3465,0
|
|
20240807,200800,567395,3465,3465,3465,3465,0
|
|
20240807,200700,567395,3465,3465,3465,3465,0
|
|
20240807,200600,567395,3465,3465,3465,3465,0
|
|
20240807,200500,567395,3465,3465,3465,3465,0
|
|
20240807,200400,567395,3465,3465,3465,3465,1
|
|
20240807,200300,567395,3465,3465,3465,3465,0
|
|
20240807,200200,567395,3465,3465,3465,3465,0
|
|
20240807,200100,567395,3465,3465,3465,3465,0
|
|
20240807,200000,567395,3465,3465,3465,3465,0
|
|
20240807,195900,567395,3465,3465,3465,3465,0
|
|
20240807,195800,567395,3465,3465,3465,3465,0
|
|
20240807,195700,567395,3465,3465,3465,3465,0
|
|
20240807,195600,567395,3465,3465,3465,3465,0
|
|
20240807,195500,567395,3465,3465,3465,3465,0
|
|
20240807,195400,567395,3465,3465,3465,3465,0
|
|
20240807,195300,567395,3465,3465,3465,3465,0
|
|
20240807,195200,567395,3465,3465,3465,3465,0
|
|
20240807,195100,567395,3465,3465,3465,3465,0
|
|
20240807,195000,567395,3465,3465,3465,3465,0
|
|
20240807,194900,567395,3465,3465,3465,3465,0
|
|
20240807,194800,567395,3465,3465,3465,3465,0
|
|
20240807,194700,567395,3465,3465,3465,3465,0
|
|
20240807,194600,567395,3465,3465,3465,3465,0
|
|
20240807,194500,567395,3465,3465,3465,3465,0
|
|
20240807,194400,567395,3465,3465,3465,3465,0
|
|
20240807,194300,567395,3465,3465,3465,3465,0
|
|
20240807,194200,567395,3465,3465,3465,3465,0
|
|
20240807,194100,567395,3465,3465,3465,3465,0
|
|
20240807,194000,567395,3465,3465,3465,3465,0
|
|
20240807,193900,567395,3465,3465,3465,3465,0
|
|
20240807,193800,567395,3465,3465,3465,3465,0
|
|
20240807,193700,567395,3465,3465,3465,3465,0
|
|
20240807,193600,567395,3465,3465,3465,3465,0
|
|
20240807,193500,567395,3465,3465,3465,3465,0
|
|
20240807,193400,567395,3465,3465,3465,3465,1
|
|
20240807,193300,567395,3465,3465,3465,3465,0
|
|
20240807,193200,567395,3465,3465,3465,3465,0
|
|
20240807,193100,567395,3465,3465,3465,3465,0
|
|
20240807,193000,567395,3465,3465,3465,3465,0
|
|
20240807,192900,567395,3465,3465,3465,3465,0
|
|
20240807,192800,567395,3465,3465,3465,3465,0
|
|
20240807,192700,567395,3465,3465,3465,3465,0
|
|
20240807,192600,567395,3465,3465,3465,3465,0
|
|
20240807,192500,567395,3465,3465,3465,3465,0
|
|
20240807,192400,567395,3465,3465,3465,3465,0
|
|
20240807,192300,567395,3465,3465,3465,3465,0
|
|
20240807,192200,567395,3465,3465,3465,3465,0
|
|
20240807,192100,567395,3465,3465,3465,3465,0
|
|
20240807,192000,567395,3465,3465,3465,3465,0
|
|
20240807,191900,567395,3465,3465,3465,3465,0
|
|
20240807,191800,567395,3465,3465,3465,3465,0
|
|
20240807,191700,567395,3465,3465,3465,3465,0
|
|
20240807,191600,567395,3465,3465,3465,3465,0
|
|
20240807,191500,567395,3465,3465,3465,3465,0
|
|
20240807,191400,567395,3465,3465,3465,3465,0
|
|
20240807,191300,567395,3465,3465,3465,3465,0
|
|
20240807,191200,567395,3465,3465,3465,3465,0
|
|
20240807,191100,567395,3465,3465,3465,3465,0
|
|
20240807,191000,567395,3465,3465,3465,3465,0
|
|
20240807,190900,567395,3465,3465,3465,3465,0
|
|
20240807,190800,567395,3465,3465,3465,3465,0
|
|
20240807,190700,567395,3465,3465,3465,3465,0
|
|
20240807,190600,567395,3465,3465,3465,3465,0
|
|
20240807,190500,567395,3465,3465,3465,3465,0
|
|
20240807,190400,567395,3465,3465,3465,3465,1
|
|
20240807,190300,567395,3465,3465,3465,3465,0
|
|
20240807,190200,567395,3465,3465,3465,3465,0
|
|
20240807,190100,567395,3465,3465,3465,3465,0
|
|
20240807,190000,567395,3465,3465,3465,3465,0
|
|
20240807,185900,567395,3465,3465,3465,3465,0
|
|
20240807,185800,567395,3465,3465,3465,3465,0
|
|
20240807,185700,567395,3465,3465,3465,3465,0
|
|
20240807,185600,567395,3465,3465,3465,3465,0
|
|
20240807,185500,567395,3465,3465,3465,3465,0
|
|
20240807,185400,567395,3465,3465,3465,3465,0
|
|
20240807,185300,567395,3465,3465,3465,3465,0
|
|
20240807,185200,567395,3465,3465,3465,3465,0
|
|
20240807,185100,567395,3465,3465,3465,3465,0
|
|
20240807,185000,567395,3465,3465,3465,3465,0
|
|
20240807,184900,567395,3465,3465,3465,3465,0
|
|
20240807,184800,567395,3465,3465,3465,3465,0
|
|
20240807,184700,567395,3465,3465,3465,3465,0
|
|
20240807,184600,567395,3465,3465,3465,3465,0
|
|
20240807,184500,567395,3465,3465,3465,3465,0
|
|
20240807,184400,567395,3465,3465,3465,3465,0
|
|
20240807,184300,567395,3465,3465,3465,3465,0
|
|
20240807,184200,567395,3465,3465,3465,3465,0
|
|
20240807,184100,567395,3465,3465,3465,3465,0
|
|
20240807,184000,567395,3465,3465,3465,3465,0
|
|
20240807,183900,567395,3465,3465,3465,3465,0
|
|
20240807,183800,567395,3465,3465,3465,3465,0
|
|
20240807,183700,567395,3465,3465,3465,3465,0
|
|
20240807,183600,567395,3465,3465,3465,3465,0
|
|
20240807,183500,567395,3465,3465,3465,3465,0
|
|
20240807,183400,567395,3465,3465,3465,3465,1
|
|
20240807,183300,567395,3465,3465,3465,3465,0
|
|
20240807,183200,567395,3465,3465,3465,3465,0
|
|
20240807,183100,567395,3465,3465,3465,3465,0
|
|
20240807,183000,567395,3465,3465,3465,3465,0
|
|
20240807,182900,567395,3465,3465,3465,3465,0
|
|
20240807,182800,567395,3465,3465,3465,3465,0
|
|
20240807,182700,567395,3465,3465,3465,3465,0
|
|
20240807,182600,567395,3465,3465,3465,3465,0
|
|
20240807,182500,567395,3465,3465,3465,3465,0
|
|
20240807,182400,567395,3465,3465,3465,3465,0
|
|
20240807,182300,567395,3465,3465,3465,3465,0
|
|
20240807,182200,567395,3465,3465,3465,3465,0
|
|
20240807,182100,567395,3465,3465,3465,3465,0
|
|
20240807,182000,567395,3465,3465,3465,3465,0
|
|
20240807,181900,567395,3465,3465,3465,3465,0
|
|
20240807,181800,567395,3465,3465,3465,3465,0
|
|
20240807,181700,567395,3465,3465,3465,3465,0
|
|
20240807,181600,567395,3465,3465,3465,3465,0
|
|
20240807,181500,567395,3465,3465,3465,3465,0
|
|
20240807,181400,567395,3465,3465,3465,3465,0
|
|
20240807,181300,567395,3465,3465,3465,3465,0
|
|
20240807,181200,567395,3465,3465,3465,3465,0
|
|
20240807,181100,567395,3465,3465,3465,3465,0
|
|
20240807,181000,567395,3465,3465,3465,3465,0
|
|
20240807,180900,567395,3465,3465,3465,3465,0
|
|
20240807,180800,567395,3465,3465,3465,3465,0
|
|
20240807,180700,567395,3465,3465,3465,3465,0
|
|
20240807,180600,567395,3465,3465,3465,3465,0
|
|
20240807,180500,567395,3465,3465,3465,3465,0
|
|
20240807,180400,567395,3465,3465,3465,3465,1
|
|
20240807,180300,567395,3465,3465,3465,3465,0
|
|
20240807,180200,567395,3465,3465,3465,3465,0
|
|
20240807,180100,567395,3465,3465,3465,3465,0
|
|
20240807,180000,567395,3465,3465,3465,3465,0
|
|
20240807,175900,567395,3465,3465,3465,3465,0
|
|
20240807,175800,567395,3465,3465,3465,3465,0
|
|
20240807,175700,567395,3465,3465,3465,3465,0
|
|
20240807,175600,567395,3465,3465,3465,3465,0
|
|
20240807,175500,567395,3465,3465,3465,3465,0
|
|
20240807,175400,567395,3465,3465,3465,3465,0
|
|
20240807,175300,567395,3465,3465,3465,3465,0
|
|
20240807,175200,567395,3465,3465,3465,3465,0
|
|
20240807,175100,567395,3465,3465,3465,3465,0
|
|
20240807,175000,567395,3465,3465,3465,3465,0
|
|
20240807,174900,567395,3465,3465,3465,3465,0
|
|
20240807,174800,567395,3465,3465,3465,3465,0
|
|
20240807,174700,567395,3465,3465,3465,3465,0
|
|
20240807,174600,567395,3465,3465,3465,3465,0
|
|
20240807,174500,567395,3465,3465,3465,3465,0
|
|
20240807,174400,567395,3465,3465,3465,3465,0
|
|
20240807,174300,567395,3465,3465,3465,3465,0
|
|
20240807,174200,567395,3465,3465,3465,3465,0
|
|
20240807,174100,567395,3465,3465,3465,3465,0
|
|
20240807,174000,567395,3465,3465,3465,3465,0
|
|
20240807,173900,567395,3465,3465,3465,3465,0
|
|
20240807,173800,567395,3465,3465,3465,3465,0
|
|
20240807,173700,567395,3465,3465,3465,3465,0
|
|
20240807,173600,567395,3465,3465,3465,3465,0
|
|
20240807,173500,567395,3465,3465,3465,3465,0
|
|
20240807,173400,567395,3465,3465,3465,3465,1
|
|
20240807,173300,567395,3465,3465,3465,3465,0
|
|
20240807,173200,567395,3465,3465,3465,3465,0
|
|
20240807,173100,567395,3465,3465,3465,3465,0
|
|
20240807,173000,567395,3465,3465,3465,3465,0
|
|
20240807,172900,567395,3465,3465,3465,3465,0
|
|
20240807,172800,567395,3465,3465,3465,3465,0
|
|
20240807,172700,567395,3465,3465,3465,3465,0
|
|
20240807,172600,567395,3465,3465,3465,3465,0
|
|
20240807,172500,567395,3465,3465,3465,3465,0
|
|
20240807,172400,567395,3465,3465,3465,3465,0
|
|
20240807,172300,567395,3465,3465,3465,3465,0
|
|
20240807,172200,567395,3465,3465,3465,3465,0
|
|
20240807,172100,567395,3465,3465,3465,3465,0
|
|
20240807,172000,567395,3465,3465,3465,3465,0
|
|
20240807,171900,567395,3465,3465,3465,3465,0
|
|
20240807,171800,567395,3465,3465,3465,3465,0
|
|
20240807,171700,567395,3465,3465,3465,3465,0
|
|
20240807,171600,567395,3465,3465,3465,3465,0
|
|
20240807,171500,567395,3465,3465,3465,3465,0
|
|
20240807,171400,567395,3465,3465,3465,3465,0
|
|
20240807,171300,567395,3465,3465,3465,3465,0
|
|
20240807,171200,567395,3465,3465,3465,3465,0
|
|
20240807,171100,567395,3465,3465,3465,3465,0
|
|
20240807,171000,567395,3465,3465,3465,3465,0
|
|
20240807,170900,567395,3465,3465,3465,3465,0
|
|
20240807,170800,567395,3465,3465,3465,3465,0
|
|
20240807,170700,567395,3465,3465,3465,3465,0
|
|
20240807,170600,567395,3465,3465,3465,3465,0
|
|
20240807,170500,567395,3465,3465,3465,3465,0
|
|
20240807,170400,567395,3465,3465,3465,3465,1
|
|
20240807,170300,567395,3465,3465,3465,3465,0
|
|
20240807,170200,567395,3465,3465,3465,3465,0
|
|
20240807,170100,567395,3465,3465,3465,3465,0
|
|
20240807,170000,567395,3465,3465,3465,3465,0
|
|
20240807,165900,567395,3465,3465,3465,3465,0
|
|
20240807,165800,567395,3465,3465,3465,3465,0
|
|
20240807,165700,567395,3465,3465,3465,3465,0
|
|
20240807,165600,567395,3465,3465,3465,3465,0
|
|
20240807,165500,567395,3465,3465,3465,3465,0
|
|
20240807,165400,567395,3465,3465,3465,3465,0
|
|
20240807,165300,567395,3465,3465,3465,3465,0
|
|
20240807,165200,567395,3465,3465,3465,3465,0
|
|
20240807,165100,567395,3465,3465,3465,3465,0
|
|
20240807,165000,567395,3465,3465,3465,3465,0
|
|
20240807,164900,567395,3465,3465,3465,3465,0
|
|
20240807,164800,567395,3465,3465,3465,3465,0
|
|
20240807,164700,567395,3465,3465,3465,3465,0
|
|
20240807,164600,567395,3465,3465,3465,3465,0
|
|
20240807,164500,567395,3465,3465,3465,3465,0
|
|
20240807,164400,567395,3465,3465,3465,3465,0
|
|
20240807,164300,567395,3465,3465,3465,3465,0
|
|
20240807,164200,567395,3465,3465,3465,3465,0
|
|
20240807,164100,567395,3465,3465,3465,3465,0
|
|
20240807,164000,567395,3465,3465,3465,3465,0
|
|
20240807,163900,567395,3465,3465,3465,3465,0
|
|
20240807,163800,567395,3465,3465,3465,3465,0
|
|
20240807,163700,567395,3465,3465,3465,3465,0
|
|
20240807,163600,567395,3465,3465,3465,3465,0
|
|
20240807,163500,567395,3465,3465,3465,3465,0
|
|
20240807,163400,567395,3465,3465,3465,3465,1
|
|
20240807,163300,567395,3465,3465,3465,3465,0
|
|
20240807,163200,567395,3465,3465,3465,3465,0
|
|
20240807,163100,567395,3465,3465,3465,3465,0
|
|
20240807,163000,567395,3465,3465,3465,3465,0
|
|
20240807,162900,567395,3465,3465,3465,3465,0
|
|
20240807,162800,567395,3465,3465,3465,3465,0
|
|
20240807,162700,567395,3465,3465,3465,3465,0
|
|
20240807,162600,567395,3465,3465,3465,3465,0
|
|
20240807,162500,567395,3465,3465,3465,3465,0
|
|
20240807,162400,567395,3465,3465,3465,3465,0
|
|
20240807,162300,567395,3465,3465,3465,3465,0
|
|
20240807,162200,567395,3465,3465,3465,3465,0
|
|
20240807,162100,567395,3465,3465,3465,3465,0
|
|
20240807,162000,567395,3465,3465,3465,3465,0
|
|
20240807,161900,567395,3465,3465,3465,3465,0
|
|
20240807,161800,567395,3465,3465,3465,3465,0
|
|
20240807,161700,567395,3465,3465,3465,3465,0
|
|
20240807,161600,567395,3465,3465,3465,3465,0
|
|
20240807,161500,567395,3465,3465,3465,3465,0
|
|
20240807,161400,567395,3465,3465,3465,3465,0
|
|
20240807,161300,567395,3465,3465,3465,3465,0
|
|
20240807,161200,567395,3465,3465,3465,3465,0
|
|
20240807,161100,567395,3465,3465,3465,3465,0
|
|
20240807,161000,567395,3465,3465,3465,3465,0
|
|
20240807,160900,567395,3465,3465,3465,3465,0
|
|
20240807,160800,567395,3465,3465,3465,3465,0
|
|
20240807,160700,567395,3465,3465,3465,3465,0
|
|
20240807,160600,567395,3465,3465,3465,3465,0
|
|
20240807,160500,567395,3465,3465,3465,3465,0
|
|
20240807,160400,567395,3465,3465,3465,3465,1
|
|
20240807,160300,567395,3465,3465,3465,3465,0
|
|
20240807,160200,567395,3465,3465,3465,3465,0
|
|
20240807,160100,567395,3465,3465,3465,3465,0
|
|
20240807,160000,567395,3465,3465,3465,3465,0
|
|
20240807,155900,567395,3465,3465,3465,3465,0
|
|
20240807,155800,567395,3465,3465,3465,3465,0
|
|
20240807,155700,567395,3465,3465,3465,3465,0
|
|
20240807,155600,567395,3465,3465,3465,3465,0
|
|
20240807,155500,567395,3465,3465,3465,3465,0
|
|
20240807,155400,567395,3465,3465,3465,3465,0
|
|
20240807,155300,567395,3465,3465,3465,3465,0
|
|
20240807,155200,567395,3465,3465,3465,3465,0
|
|
20240807,155100,567395,3465,3465,3465,3465,0
|
|
20240807,155000,567395,3465,3465,3465,3465,0
|
|
20240807,154900,567395,3465,3465,3465,3465,0
|
|
20240807,154800,567395,3465,3465,3465,3465,0
|
|
20240807,154700,567395,3465,3465,3465,3465,0
|
|
20240807,154600,567395,3465,3465,3465,3465,0
|
|
20240807,154500,567395,3465,3465,3465,3465,0
|
|
20240807,154400,567395,3465,3465,3465,3465,0
|
|
20240807,154300,567395,3465,3465,3465,3465,0
|
|
20240807,154200,567395,3465,3465,3465,3465,0
|
|
20240807,154100,567395,3465,3465,3465,3465,0
|
|
20240807,154000,567395,3465,3465,3465,3465,0
|
|
20240807,153900,567395,3465,3465,3465,3465,0
|
|
20240807,153800,567395,3465,3465,3465,3465,0
|
|
20240807,153700,567395,3465,3465,3465,3465,0
|
|
20240807,153600,567395,3465,3465,3465,3465,0
|
|
20240807,153500,567395,3465,3465,3465,3465,0
|
|
20240807,153400,567395,3465,3465,3465,3465,1
|
|
20240807,153300,567395,3465,3465,3465,3465,0
|
|
20240807,153200,567395,3465,3465,3465,3465,0
|
|
20240807,153100,567395,3465,3465,3465,3465,0
|
|
20240807,153000,567395,3465,3465,3465,3465,0
|
|
20240807,152900,567395,3465,3465,3465,3465,0
|
|
20240807,152800,567395,3465,3465,3465,3465,0
|
|
20240807,152700,567395,3465,3465,3465,3465,0
|
|
20240807,152600,567395,3465,3465,3465,3465,0
|
|
20240807,152500,567395,3465,3465,3465,3465,0
|
|
20240807,152400,567395,3465,3465,3465,3465,0
|
|
20240807,152300,567395,3465,3465,3465,3465,0
|
|
20240807,152200,567395,3465,3465,3465,3465,0
|
|
20240807,152100,567395,3465,3465,3465,3465,0
|
|
20240807,152000,567395,3465,3465,3465,3465,0
|
|
20240807,151900,567395,3465,3465,3465,3465,0
|
|
20240807,151800,567395,3465,3465,3465,3465,0
|
|
20240807,151700,567395,3465,3465,3465,3465,0
|
|
20240807,151600,567395,3465,3465,3465,3465,0
|
|
20240807,151500,567395,3465,3465,3465,3465,0
|
|
20240807,151400,567395,3465,3465,3465,3465,0
|
|
20240807,151300,567395,3465,3465,3465,3465,0
|
|
20240807,151200,567395,3465,3465,3465,3465,0
|
|
20240807,151100,567395,3465,3465,3465,3465,0
|
|
20240807,151000,567395,3465,3465,3465,3465,0
|
|
20240807,150900,567395,3465,3465,3465,3465,0
|
|
20240807,150800,567395,3465,3465,3465,3465,0
|
|
20240807,150700,567395,3465,3465,3465,3465,0
|
|
20240807,150600,567395,3465,3465,3465,3465,0
|
|
20240807,150500,567395,3465,3465,3465,3465,0
|
|
20240807,150400,567395,3465,3465,3465,3465,0
|
|
20240807,150300,567395,3465,3465,3465,3465,0
|
|
20240807,150200,567395,3465,3465,3465,3465,0
|
|
20240807,150100,567395,3465,3465,3465,3465,0
|
|
20240807,150000,567395,3465,3465,3465,3465,0
|
|
20240807,145900,567395,3465,3465,3465,3465,0
|
|
20240807,145800,567395,3465,3465,3465,3465,0
|
|
20240807,145700,567395,3465,3465,3465,3465,0
|
|
20240807,145600,567395,3465,3465,3465,3465,0
|
|
20240807,145500,567395,3465,3465,3465,3465,0
|
|
20240807,145400,567395,3465,3465,3465,3465,0
|
|
20240807,145300,567395,3465,3465,3465,3465,0
|
|
20240807,145200,567395,3465,3465,3465,3465,0
|
|
20240807,145100,567395,3465,3465,3465,3465,0
|
|
20240807,145000,567395,3465,3465,3465,3465,0
|
|
20240807,144900,567395,3465,3465,3465,3465,0
|
|
20240807,144800,567395,3465,3465,3465,3465,0
|
|
20240807,144700,567395,3465,3465,3465,3465,0
|
|
20240807,144600,567395,3465,3465,3465,3465,0
|
|
20240807,144500,567395,3465,3465,3465,3465,0
|
|
20240807,144400,567395,3465,3465,3465,3465,0
|
|
20240807,144300,567395,3465,3465,3465,3465,0
|
|
20240807,144200,567395,3465,3465,3465,3465,0
|
|
20240807,144100,567395,3465,3465,3465,3465,0
|
|
20240807,144000,567395,3465,3465,3465,3465,0
|
|
20240807,143900,567395,3465,3465,3465,3465,0
|
|
20240807,143800,567395,3465,3465,3465,3465,0
|
|
20240807,143700,567395,3465,3465,3465,3465,0
|
|
20240807,143600,567395,3465,3465,3465,3465,0
|
|
20240807,143500,567395,3465,3465,3465,3465,0
|
|
20240807,143400,567395,3465,3465,3465,3465,0
|
|
20240807,143300,567395,3465,3465,3465,3465,0
|
|
20240807,143200,567395,3465,3465,3465,3465,0
|
|
20240807,143100,567395,3465,3465,3465,3465,0
|
|
20240807,143000,567395,3465,3465,3465,3465,0
|
|
20240807,142900,567395,3465,3465,3465,3465,0
|
|
20240807,142800,567395,3465,3465,3465,3465,0
|
|
20240807,142700,567395,3465,3465,3465,3465,0
|
|
20240807,142600,567395,3465,3465,3465,3465,0
|
|
20240807,142500,567395,3465,3465,3465,3465,0
|
|
20240807,142400,567395,3465,3465,3465,3465,0
|
|
20240807,142300,567395,3465,3465,3465,3465,0
|
|
20240807,142200,567395,3465,3465,3465,3465,0
|
|
20240807,142100,567395,3465,3465,3465,3465,0
|
|
20240807,142000,567395,3465,3465,3465,3465,0
|
|
20240807,141900,567395,3465,3465,3465,3465,0
|
|
20240807,141800,567395,3465,3465,3465,3465,0
|
|
20240807,141700,567395,3465,3465,3465,3465,0
|
|
20240807,141600,567395,3465,3465,3465,3465,0
|
|
20240807,141500,567395,3465,3465,3465,3465,0
|
|
20240807,141400,567395,3465,3465,3465,3465,0
|
|
20240807,141300,567395,3465,3465,3465,3465,0
|
|
20240807,141200,567395,3465,3465,3465,3465,0
|
|
20240807,141100,567395,3465,3465,3465,3465,0
|
|
20240807,141000,567395,3465,3465,3465,3465,0
|
|
20240807,140900,567395,3465,3465,3465,3465,0
|
|
20240807,140800,567395,3465,3465,3465,3465,0
|
|
20240807,140700,567395,3465,3465,3465,3465,0
|
|
20240807,140600,567395,3465,3465,3465,3465,0
|
|
20240807,140500,567395,3465,3465,3465,3465,0
|
|
20240807,140400,567395,3465,3465,3465,3465,0
|
|
20240807,140300,567395,3465,3465,3465,3465,0
|
|
20240807,140200,567395,3465,3465,3465,3465,0
|
|
20240807,140100,567395,3465,3465,3465,3465,0
|
|
20240807,140000,567395,3465,3465,3465,3465,0
|
|
20240807,135900,567395,3465,3465,3465,3465,0
|
|
20240807,135800,567395,3465,3465,3465,3465,0
|
|
20240807,135700,567395,3465,3465,3465,3465,0
|
|
20240807,135600,567395,3465,3465,3465,3465,0
|
|
20240807,135500,567395,3465,3465,3465,3465,0
|
|
20240807,135400,567395,3465,3465,3465,3465,0
|
|
20240807,135300,567395,3465,3465,3465,3465,0
|
|
20240807,135200,567395,3465,3465,3465,3465,0
|
|
20240807,135100,567395,3465,3465,3465,3465,0
|
|
20240807,135000,567395,3465,3465,3465,3465,0
|
|
20240807,134900,567395,3465,3465,3465,3465,0
|
|
20240807,134800,567395,3465,3465,3465,3465,0
|
|
20240807,134700,567395,3465,3465,3465,3465,0
|
|
20240807,134600,567395,3465,3465,3465,3465,0
|
|
20240807,134500,567395,3465,3465,3465,3465,0
|
|
20240807,134400,567395,3465,3465,3465,3465,0
|
|
20240807,134300,567395,3465,3465,3465,3465,0
|
|
20240807,134200,567395,3465,3465,3465,3465,0
|
|
20240807,134100,567395,3465,3465,3465,3465,0
|
|
20240807,134000,567395,3465,3465,3465,3465,0
|
|
20240807,133900,567395,3465,3465,3465,3465,0
|
|
20240807,133800,567395,3465,3465,3465,3465,0
|
|
20240807,133700,567395,3465,3465,3465,3465,0
|
|
20240807,133600,567395,3465,3465,3465,3465,0
|
|
20240807,133500,567395,3465,3465,3465,3465,0
|
|
20240807,133400,567395,3465,3465,3465,3465,0
|
|
20240807,133300,567395,3465,3465,3465,3465,0
|
|
20240807,133200,567395,3465,3465,3465,3465,0
|
|
20240807,133100,567395,3465,3465,3465,3465,0
|
|
20240807,133000,567395,3465,3465,3465,3465,0
|
|
20240807,132900,567395,3465,3465,3465,3465,0
|
|
20240807,132800,567395,3465,3465,3465,3465,0
|
|
20240807,132700,567395,3465,3465,3465,3465,0
|
|
20240807,132600,567395,3465,3465,3465,3465,0
|
|
20240807,132500,567395,3465,3465,3465,3465,0
|
|
20240807,132400,567395,3465,3465,3465,3465,0
|
|
20240807,132300,567395,3465,3465,3465,3465,0
|
|
20240807,132200,567395,3465,3465,3465,3465,0
|
|
20240807,132100,567395,3465,3465,3465,3465,0
|
|
20240807,132000,567395,3465,3465,3465,3465,0
|
|
20240807,131900,567395,3465,3465,3465,3465,0
|
|
20240807,131800,567395,3465,3465,3465,3465,0
|
|
20240807,131700,567395,3465,3465,3465,3465,0
|
|
20240807,131600,567395,3465,3465,3465,3465,0
|
|
20240807,131500,567395,3465,3465,3465,3465,0
|
|
20240807,131400,567395,3465,3465,3465,3465,0
|
|
20240807,131300,567395,3465,3465,3465,3465,0
|
|
20240807,131200,567395,3465,3465,3465,3465,0
|
|
20240807,131100,567395,3465,3465,3465,3465,0
|
|
20240807,131000,567395,3465,3465,3465,3465,0
|
|
20240807,130900,567395,3465,3465,3465,3465,0
|
|
20240807,130800,567395,3465,3465,3465,3465,0
|
|
20240807,130700,567395,3465,3465,3465,3465,0
|
|
20240807,130600,567395,3465,3465,3465,3465,0
|
|
20240807,130500,567395,3465,3465,3465,3465,0
|
|
20240807,130400,567395,3465,3465,3465,3465,0
|
|
20240807,130300,567395,3465,3465,3465,3465,0
|
|
20240807,130200,567395,3465,3465,3465,3465,0
|
|
20240807,130100,567395,3465,3465,3465,3465,0
|
|
20240807,130000,567395,3465,3465,3465,3465,0
|
|
20240807,125900,567395,3465,3465,3465,3465,0
|
|
20240807,125800,567395,3465,3465,3465,3465,0
|
|
20240807,125700,567395,3465,3465,3465,3465,0
|
|
20240807,125600,567395,3465,3465,3465,3465,0
|
|
20240807,125500,567395,3465,3465,3465,3465,0
|
|
20240807,125400,567395,3465,3465,3465,3465,0
|
|
20240807,125300,567395,3465,3465,3465,3465,0
|
|
20240807,125200,567395,3465,3465,3465,3465,0
|
|
20240807,125100,567395,3465,3465,3465,3465,0
|
|
20240807,125000,567395,3465,3465,3465,3465,0
|
|
20240807,124900,567395,3465,3465,3465,3465,0
|
|
20240807,124800,567395,3465,3465,3465,3465,0
|
|
20240807,124700,567395,3465,3465,3465,3465,0
|
|
20240807,124600,567395,3465,3465,3465,3465,0
|
|
20240807,124500,567395,3465,3465,3465,3465,0
|
|
20240807,124400,567395,3465,3465,3465,3465,0
|
|
20240807,124300,567395,3465,3465,3465,3465,0
|
|
20240807,124200,567395,3465,3465,3465,3465,0
|
|
20240807,124100,567395,3465,3465,3465,3465,0
|
|
20240807,124000,567395,3465,3465,3465,3465,0
|
|
20240807,123900,567395,3465,3465,3465,3465,0
|
|
20240807,123800,567395,3465,3465,3465,3465,0
|
|
20240807,123700,567395,3465,3465,3465,3465,0
|
|
20240807,123600,567395,3465,3465,3465,3465,0
|
|
20240807,123500,567395,3465,3465,3465,3465,0
|
|
20240807,123400,567395,3465,3465,3465,3465,0
|
|
20240807,123300,567395,3465,3465,3465,3465,0
|
|
20240807,123200,567395,3465,3465,3465,3465,0
|
|
20240807,123100,567395,3465,3465,3465,3465,0
|
|
20240807,123000,567395,3465,3465,3465,3465,0
|
|
20240807,122900,567395,3465,3465,3465,3465,0
|
|
20240807,122800,567395,3465,3465,3465,3465,0
|
|
20240807,122700,567395,3465,3465,3465,3465,0
|
|
20240807,122600,567395,3465,3465,3465,3465,0
|
|
20240807,122500,567395,3465,3465,3465,3465,0
|
|
20240807,122400,567395,3465,3465,3465,3465,0
|
|
20240807,122300,567395,3465,3465,3465,3465,0
|
|
20240807,122200,567395,3465,3465,3465,3465,0
|
|
20240807,122100,567395,3465,3465,3465,3465,0
|
|
20240807,122000,567395,3465,3465,3465,3465,0
|
|
20240807,121900,567395,3465,3465,3465,3465,0
|
|
20240807,121800,567395,3465,3465,3465,3465,0
|
|
20240807,121700,567395,3465,3465,3465,3465,0
|
|
20240807,121600,567395,3465,3465,3465,3465,0
|
|
20240807,121500,567395,3465,3465,3465,3465,0
|
|
20240807,121400,567395,3465,3465,3465,3465,0
|
|
20240807,121300,567395,3465,3465,3465,3465,0
|
|
20240807,121200,567395,3465,3465,3465,3465,0
|
|
20240807,121100,567395,3465,3465,3465,3465,0
|
|
20240807,121000,567395,3465,3465,3465,3465,0
|
|
20240807,120900,567395,3465,3465,3465,3465,0
|
|
20240807,120800,567395,3465,3465,3465,3465,0
|
|
20240807,120700,567395,3465,3465,3465,3465,0
|
|
20240807,120600,567395,3465,3465,3465,3465,0
|
|
20240807,120500,567395,3465,3465,3465,3465,0
|
|
20240807,120400,567395,3465,3465,3465,3465,0
|
|
20240807,120300,567395,3465,3465,3465,3465,0
|
|
20240807,120200,567395,3465,3465,3465,3465,0
|
|
20240807,120100,567395,3465,3465,3465,3465,0
|
|
20240807,120000,567395,3465,3465,3465,3465,0
|
|
20240807,115900,567395,3465,3465,3465,3465,0
|
|
20240807,115800,567395,3465,3465,3465,3465,0
|
|
20240807,115700,567395,3465,3465,3465,3465,0
|
|
20240807,115600,567395,3465,3465,3465,3465,0
|
|
20240807,115500,567395,3465,3465,3465,3465,0
|
|
20240807,115400,567395,3465,3465,3465,3465,0
|
|
20240807,115300,567395,3465,3465,3465,3465,0
|
|
20240807,115200,567395,3465,3465,3465,3465,0
|
|
20240807,115100,567395,3465,3465,3465,3465,0
|
|
20240807,115000,567395,3465,3465,3465,3465,0
|
|
20240807,114900,567395,3465,3465,3465,3465,0
|
|
20240807,114800,567395,3465,3465,3465,3465,0
|
|
20240807,114700,567395,3465,3465,3465,3465,0
|
|
20240807,114600,567395,3465,3465,3465,3465,0
|
|
20240807,114500,567395,3465,3465,3465,3465,0
|
|
20240807,114400,567395,3465,3465,3465,3465,0
|
|
20240807,114300,567395,3465,3465,3465,3465,0
|
|
20240807,114200,567395,3465,3465,3465,3465,0
|
|
20240807,114100,567395,3465,3465,3465,3465,0
|
|
20240807,114000,567395,3465,3465,3465,3465,0
|
|
20240807,113900,567395,3465,3465,3465,3465,0
|
|
20240807,113800,567395,3465,3465,3465,3465,0
|
|
20240807,113700,567395,3465,3465,3465,3465,0
|
|
20240807,113600,567395,3465,3465,3465,3465,0
|
|
20240807,113500,567395,3465,3465,3465,3465,0
|
|
20240807,113400,567395,3465,3465,3465,3465,0
|
|
20240807,113300,567395,3465,3465,3465,3465,0
|
|
20240807,113200,567395,3465,3465,3465,3465,0
|
|
20240807,113100,567395,3465,3465,3465,3465,0
|
|
20240807,113000,567395,3465,3465,3465,3465,0
|
|
20240807,112900,567395,3465,3465,3465,3465,0
|
|
20240807,112800,567395,3465,3465,3465,3465,0
|
|
20240807,112700,567395,3465,3465,3465,3465,0
|
|
20240807,112600,567395,3465,3465,3465,3465,0
|
|
20240807,112500,567395,3465,3465,3465,3465,0
|
|
20240807,112400,567395,3465,3465,3465,3465,0
|
|
20240807,112300,567395,3465,3465,3465,3465,0
|
|
20240807,112200,567395,3465,3465,3465,3465,0
|
|
20240807,112100,567395,3465,3465,3465,3465,0
|
|
20240807,112000,567395,3465,3465,3465,3465,0
|
|
20240807,111900,567395,3465,3465,3465,3465,0
|
|
20240807,111800,567395,3465,3465,3465,3465,0
|
|
20240807,111700,567395,3465,3465,3465,3465,0
|
|
20240807,111600,567395,3465,3465,3465,3465,0
|
|
20240807,111500,567395,3465,3465,3465,3465,0
|
|
20240807,111400,567395,3465,3465,3465,3465,0
|
|
20240807,111300,567395,3465,3465,3465,3465,0
|
|
20240807,111200,567395,3465,3465,3465,3465,0
|
|
20240807,111100,567395,3465,3465,3465,3465,0
|
|
20240807,111000,567395,3465,3465,3465,3465,0
|
|
20240807,110900,567395,3465,3465,3465,3465,0
|
|
20240807,110800,567395,3465,3465,3465,3465,0
|
|
20240807,110700,567395,3465,3465,3465,3465,0
|
|
20240807,110600,567395,3465,3465,3465,3465,0
|
|
20240807,110500,567395,3465,3465,3465,3465,0
|
|
20240807,110400,567395,3465,3465,3465,3465,0
|
|
20240807,110300,567395,3465,3465,3465,3465,0
|
|
20240807,110200,567395,3465,3465,3465,3465,0
|
|
20240807,110100,567395,3465,3465,3465,3465,0
|
|
20240807,110000,567395,3465,3465,3465,3465,0
|
|
20240807,105900,567395,3465,3465,3465,3465,0
|
|
20240807,105800,567395,3465,3465,3465,3465,0
|
|
20240807,105700,567395,3465,3465,3465,3465,0
|
|
20240807,105600,567395,3465,3465,3465,3465,0
|
|
20240807,105500,567395,3465,3465,3465,3465,0
|
|
20240807,105400,567395,3465,3465,3465,3465,0
|
|
20240807,105300,567395,3465,3465,3465,3465,0
|
|
20240807,105200,567395,3465,3465,3465,3465,0
|
|
20240807,105100,567395,3465,3465,3465,3465,0
|
|
20240807,105000,567395,3465,3465,3465,3465,0
|
|
20240807,104900,567395,3465,3465,3465,3465,0
|
|
20240807,104800,567395,3465,3465,3465,3465,0
|
|
20240807,104700,567395,3465,3465,3465,3465,0
|
|
20240807,104600,567395,3465,3465,3465,3465,0
|
|
20240807,104500,567395,3465,3465,3465,3465,0
|
|
20240807,104400,567395,3465,3465,3465,3465,0
|
|
20240807,104300,567395,3465,3465,3465,3465,0
|
|
20240807,104200,567395,3465,3465,3465,3465,0
|
|
20240807,104100,567395,3465,3465,3465,3465,0
|
|
20240807,104000,567395,3465,3465,3465,3465,0
|
|
20240807,103900,567395,3465,3465,3465,3465,0
|
|
20240807,103800,567395,3465,3465,3465,3465,0
|
|
20240807,103700,567395,3465,3465,3465,3465,0
|
|
20240807,103600,567395,3465,3465,3465,3465,0
|
|
20240807,103500,567395,3465,3465,3465,3465,0
|
|
20240807,103400,567395,3465,3465,3465,3465,0
|
|
20240807,103300,567395,3465,3465,3465,3465,0
|
|
20240807,103200,567395,3465,3465,3465,3465,0
|
|
20240807,103100,567395,3465,3465,3465,3465,0
|
|
20240807,103000,567395,3465,3465,3465,3465,0
|
|
20240807,102900,567395,3465,3465,3465,3465,0
|
|
20240807,102800,567395,3465,3465,3465,3465,0
|
|
20240807,102700,567395,3465,3465,3465,3465,0
|
|
20240807,102600,567395,3465,3465,3465,3465,0
|
|
20240807,102500,567395,3465,3465,3465,3465,0
|
|
20240807,102400,567395,3465,3465,3465,3465,0
|
|
20240807,102300,567395,3465,3465,3465,3465,0
|
|
20240807,102200,567395,3465,3465,3465,3465,0
|
|
20240807,102100,567395,3465,3465,3465,3465,0
|
|
20240807,102000,567395,3465,3465,3465,3465,0
|
|
20240807,101900,567395,3465,3465,3465,3465,0
|
|
20240807,101800,567395,3465,3465,3465,3465,0
|
|
20240807,101700,567395,3465,3465,3465,3465,0
|
|
20240807,101600,567395,3465,3465,3465,3465,1
|
|
20240807,101500,563930,3465,3465,3465,3465,0
|
|
20240807,101400,563930,3465,3465,3465,3465,0
|
|
20240807,101300,563930,3465,3465,3465,3465,0
|
|
20240807,101200,563930,3465,3465,3465,3465,0
|
|
20240807,101100,563930,3465,3465,3465,3465,0
|
|
20240807,101000,563930,3465,3465,3465,3465,0
|
|
20240807,100900,563930,3465,3465,3465,3465,0
|
|
20240807,100800,563930,3465,3465,3465,3465,0
|
|
20240807,100700,563930,3465,3465,3465,3465,0
|
|
20240807,100600,563930,3465,3465,3465,3465,0
|
|
20240807,100500,563930,3465,3465,3465,3465,0
|
|
20240807,100400,563930,3465,3465,3465,3465,0
|
|
20240807,100300,563930,3465,3465,3465,3465,0
|
|
20240807,100200,563930,3465,3465,3465,3465,0
|
|
20240807,100100,563930,3465,3465,3465,3465,0
|
|
20240807,100000,563930,3465,3465,3465,3465,0
|
|
20240807,095900,563930,3465,3465,3465,3465,0
|
|
20240807,095800,563930,3465,2960,3465,2960,189
|
|
20240807,095700,3480,3480,3480,3480,3480,0
|
|
20240807,095600,3480,3480,3480,3480,3480,0
|
|
20240807,095500,3480,3480,3480,3480,3480,0
|
|
20240807,095400,3480,3480,3480,3480,3480,0
|
|
20240807,095300,3480,3480,3480,3480,3480,0
|
|
20240807,095200,3480,3480,3480,3480,3480,0
|
|
20240807,095100,3480,3480,3480,3480,3480,0
|
|
20240807,095000,3480,3480,3480,3480,3480,0
|
|
20240807,094900,3480,3480,3480,3480,3480,0
|
|
20240807,094800,3480,3480,3480,3480,3480,0
|
|
20240807,094700,3480,3480,3480,3480,3480,0
|
|
20240807,094600,3480,3480,3480,3480,3480,0
|
|
20240807,094500,3480,3480,3480,3480,3480,0
|
|
20240807,094400,3480,3480,3480,3480,3480,0
|
|
20240807,094300,3480,3480,3480,3480,3480,0
|
|
20240807,094200,3480,3480,3480,3480,3480,0
|
|
20240807,094100,3480,3480,3480,3480,3480,0
|
|
20240807,094000,3480,3480,3480,3480,3480,0
|
|
20240807,093900,3480,3480,3480,3480,3480,0
|
|
20240807,093800,3480,3480,3480,3480,3480,0
|
|
20240807,093700,3480,3480,3480,3480,3480,0
|
|
20240807,093600,3480,3480,3480,3480,3480,0
|
|
20240807,093500,3480,3480,3480,3480,3480,0
|
|
20240807,093400,3480,3480,3480,3480,3480,0
|
|
20240807,093300,3480,3480,3480,3480,3480,0
|
|
20240807,093200,3480,3480,3480,3480,3480,0
|
|
20240807,093100,3480,3480,3480,3480,3480,0
|
|
20240807,093000,3480,3480,3480,3480,3480,0
|
|
20240807,092900,3480,3480,3480,3480,3480,0
|
|
20240807,092800,3480,3480,3480,3480,3480,0
|
|
20240807,092700,3480,3480,3480,3480,3480,0
|
|
20240807,092600,3480,3480,3480,3480,3480,0
|
|
20240807,092500,3480,3480,3480,3480,3480,0
|
|
20240807,092400,3480,3480,3480,3480,3480,0
|
|
20240807,092300,3480,3480,3480,3480,3480,0
|
|
20240807,092200,3480,3480,3480,3480,3480,0
|
|
20240807,092100,3480,3480,3480,3480,3480,0
|
|
20240807,092000,3480,3480,3480,3480,3480,0
|
|
20240807,091900,3480,3480,3480,3480,3480,0
|
|
20240807,091800,3480,3480,3480,3480,3480,0
|
|
20240807,091700,3480,3480,3480,3480,3480,0
|
|
20240807,091600,3480,3480,3480,3480,3480,0
|
|
20240807,091500,3480,3480,3480,3480,3480,0
|
|
20240807,091400,3480,3480,3480,3480,3480,0
|
|
20240807,091300,3480,3480,3480,3480,3480,0
|
|
20240807,091200,3480,3480,3480,3480,3480,0
|
|
20240807,091100,3480,3480,3480,3480,3480,0
|
|
20240807,091000,3480,3480,3480,3480,3480,0
|
|
20240807,090900,3480,3480,3480,3480,3480,0
|
|
20240807,090800,3480,3480,3480,3480,3480,0
|
|
20240807,090700,3480,3480,3480,3480,3480,0
|
|
20240807,090600,3480,3480,3480,3480,3480,0
|
|
20240807,090500,3480,3480,3480,3480,3480,0
|
|
20240807,090400,3480,3480,3480,3480,3480,0
|
|
20240807,090300,3480,3480,3480,3480,3480,0
|
|
20240807,090200,3480,3480,3480,3480,3480,0
|
|
20240807,090100,3480,3480,3480,3480,3480,0
|
|
20240807,090000,3480,3480,3480,3480,3480,1
|