757 lines
32 KiB
CSV
757 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,213400,3485,3485,3485,3485,3485,1
|
|
20240809,213300,3485,3485,3485,3485,3485,0
|
|
20240809,213200,3485,3485,3485,3485,3485,0
|
|
20240809,213100,3485,3485,3485,3485,3485,0
|
|
20240809,213000,3485,3485,3485,3485,3485,0
|
|
20240809,212900,3485,3485,3485,3485,3485,0
|
|
20240809,212800,3485,3485,3485,3485,3485,0
|
|
20240809,212700,3485,3485,3485,3485,3485,0
|
|
20240809,212600,3485,3485,3485,3485,3485,0
|
|
20240809,212500,3485,3485,3485,3485,3485,0
|
|
20240809,212400,3485,3485,3485,3485,3485,0
|
|
20240809,212300,3485,3485,3485,3485,3485,0
|
|
20240809,212200,3485,3485,3485,3485,3485,0
|
|
20240809,212100,3485,3485,3485,3485,3485,0
|
|
20240809,212000,3485,3485,3485,3485,3485,0
|
|
20240809,211900,3485,3485,3485,3485,3485,0
|
|
20240809,211800,3485,3485,3485,3485,3485,0
|
|
20240809,211700,3485,3485,3485,3485,3485,0
|
|
20240809,211600,3485,3485,3485,3485,3485,0
|
|
20240809,211500,3485,3485,3485,3485,3485,0
|
|
20240809,211400,3485,3485,3485,3485,3485,0
|
|
20240809,211300,3485,3485,3485,3485,3485,0
|
|
20240809,211200,3485,3485,3485,3485,3485,0
|
|
20240809,211100,3485,3485,3485,3485,3485,0
|
|
20240809,211000,3485,3485,3485,3485,3485,0
|
|
20240809,210900,3485,3485,3485,3485,3485,0
|
|
20240809,210800,3485,3485,3485,3485,3485,0
|
|
20240809,210700,3485,3485,3485,3485,3485,0
|
|
20240809,210600,3485,3485,3485,3485,3485,0
|
|
20240809,210500,3485,3485,3485,3485,3485,0
|
|
20240809,210400,3485,3485,3485,3485,3485,1
|
|
20240809,210300,3485,3485,3485,3485,3485,0
|
|
20240809,210200,3485,3485,3485,3485,3485,0
|
|
20240809,210100,3485,3485,3485,3485,3485,0
|
|
20240809,210000,3485,3485,3485,3485,3485,0
|
|
20240809,205900,3485,3485,3485,3485,3485,0
|
|
20240809,205800,3485,3485,3485,3485,3485,0
|
|
20240809,205700,3485,3485,3485,3485,3485,0
|
|
20240809,205600,3485,3485,3485,3485,3485,0
|
|
20240809,205500,3485,3485,3485,3485,3485,0
|
|
20240809,205400,3485,3485,3485,3485,3485,0
|
|
20240809,205300,3485,3485,3485,3485,3485,0
|
|
20240809,205200,3485,3485,3485,3485,3485,0
|
|
20240809,205100,3485,3485,3485,3485,3485,0
|
|
20240809,205000,3485,3485,3485,3485,3485,0
|
|
20240809,204900,3485,3485,3485,3485,3485,0
|
|
20240809,204800,3485,3485,3485,3485,3485,0
|
|
20240809,204700,3485,3485,3485,3485,3485,0
|
|
20240809,204600,3485,3485,3485,3485,3485,0
|
|
20240809,204500,3485,3485,3485,3485,3485,0
|
|
20240809,204400,3485,3485,3485,3485,3485,0
|
|
20240809,204300,3485,3485,3485,3485,3485,0
|
|
20240809,204200,3485,3485,3485,3485,3485,0
|
|
20240809,204100,3485,3485,3485,3485,3485,0
|
|
20240809,204000,3485,3485,3485,3485,3485,0
|
|
20240809,203900,3485,3485,3485,3485,3485,0
|
|
20240809,203800,3485,3485,3485,3485,3485,0
|
|
20240809,203700,3485,3485,3485,3485,3485,0
|
|
20240809,203600,3485,3485,3485,3485,3485,0
|
|
20240809,203500,3485,3485,3485,3485,3485,0
|
|
20240809,203400,3485,3485,3485,3485,3485,1
|
|
20240809,203300,3485,3485,3485,3485,3485,0
|
|
20240809,203200,3485,3485,3485,3485,3485,0
|
|
20240809,203100,3485,3485,3485,3485,3485,0
|
|
20240809,203000,3485,3485,3485,3485,3485,0
|
|
20240809,202900,3485,3485,3485,3485,3485,0
|
|
20240809,202800,3485,3485,3485,3485,3485,0
|
|
20240809,202700,3485,3485,3485,3485,3485,0
|
|
20240809,202600,3485,3485,3485,3485,3485,0
|
|
20240809,202500,3485,3485,3485,3485,3485,0
|
|
20240809,202400,3485,3485,3485,3485,3485,0
|
|
20240809,202300,3485,3485,3485,3485,3485,0
|
|
20240809,202200,3485,3485,3485,3485,3485,0
|
|
20240809,202100,3485,3485,3485,3485,3485,0
|
|
20240809,202000,3485,3485,3485,3485,3485,0
|
|
20240809,201900,3485,3485,3485,3485,3485,0
|
|
20240809,201800,3485,3485,3485,3485,3485,0
|
|
20240809,201700,3485,3485,3485,3485,3485,0
|
|
20240809,201600,3485,3485,3485,3485,3485,0
|
|
20240809,201500,3485,3485,3485,3485,3485,0
|
|
20240809,201400,3485,3485,3485,3485,3485,0
|
|
20240809,201300,3485,3485,3485,3485,3485,0
|
|
20240809,201200,3485,3485,3485,3485,3485,0
|
|
20240809,201100,3485,3485,3485,3485,3485,0
|
|
20240809,201000,3485,3485,3485,3485,3485,0
|
|
20240809,200900,3485,3485,3485,3485,3485,0
|
|
20240809,200800,3485,3485,3485,3485,3485,0
|
|
20240809,200700,3485,3485,3485,3485,3485,0
|
|
20240809,200600,3485,3485,3485,3485,3485,0
|
|
20240809,200500,3485,3485,3485,3485,3485,0
|
|
20240809,200400,3485,3485,3485,3485,3485,1
|
|
20240809,200300,3485,3485,3485,3485,3485,0
|
|
20240809,200200,3485,3485,3485,3485,3485,0
|
|
20240809,200100,3485,3485,3485,3485,3485,0
|
|
20240809,200000,3485,3485,3485,3485,3485,0
|
|
20240809,195900,3485,3485,3485,3485,3485,0
|
|
20240809,195800,3485,3485,3485,3485,3485,0
|
|
20240809,195700,3485,3485,3485,3485,3485,0
|
|
20240809,195600,3485,3485,3485,3485,3485,0
|
|
20240809,195500,3485,3485,3485,3485,3485,0
|
|
20240809,195400,3485,3485,3485,3485,3485,0
|
|
20240809,195300,3485,3485,3485,3485,3485,0
|
|
20240809,195200,3485,3485,3485,3485,3485,0
|
|
20240809,195100,3485,3485,3485,3485,3485,0
|
|
20240809,195000,3485,3485,3485,3485,3485,0
|
|
20240809,194900,3485,3485,3485,3485,3485,0
|
|
20240809,194800,3485,3485,3485,3485,3485,0
|
|
20240809,194700,3485,3485,3485,3485,3485,0
|
|
20240809,194600,3485,3485,3485,3485,3485,0
|
|
20240809,194500,3485,3485,3485,3485,3485,0
|
|
20240809,194400,3485,3485,3485,3485,3485,0
|
|
20240809,194300,3485,3485,3485,3485,3485,0
|
|
20240809,194200,3485,3485,3485,3485,3485,0
|
|
20240809,194100,3485,3485,3485,3485,3485,0
|
|
20240809,194000,3485,3485,3485,3485,3485,0
|
|
20240809,193900,3485,3485,3485,3485,3485,0
|
|
20240809,193800,3485,3485,3485,3485,3485,0
|
|
20240809,193700,3485,3485,3485,3485,3485,0
|
|
20240809,193600,3485,3485,3485,3485,3485,0
|
|
20240809,193500,3485,3485,3485,3485,3485,0
|
|
20240809,193400,3485,3485,3485,3485,3485,1
|
|
20240809,193300,3485,3485,3485,3485,3485,0
|
|
20240809,193200,3485,3485,3485,3485,3485,0
|
|
20240809,193100,3485,3485,3485,3485,3485,0
|
|
20240809,193000,3485,3485,3485,3485,3485,0
|
|
20240809,192900,3485,3485,3485,3485,3485,0
|
|
20240809,192800,3485,3485,3485,3485,3485,0
|
|
20240809,192700,3485,3485,3485,3485,3485,0
|
|
20240809,192600,3485,3485,3485,3485,3485,0
|
|
20240809,192500,3485,3485,3485,3485,3485,0
|
|
20240809,192400,3485,3485,3485,3485,3485,0
|
|
20240809,192300,3485,3485,3485,3485,3485,0
|
|
20240809,192200,3485,3485,3485,3485,3485,0
|
|
20240809,192100,3485,3485,3485,3485,3485,0
|
|
20240809,192000,3485,3485,3485,3485,3485,0
|
|
20240809,191900,3485,3485,3485,3485,3485,0
|
|
20240809,191800,3485,3485,3485,3485,3485,0
|
|
20240809,191700,3485,3485,3485,3485,3485,0
|
|
20240809,191600,3485,3485,3485,3485,3485,0
|
|
20240809,191500,3485,3485,3485,3485,3485,0
|
|
20240809,191400,3485,3485,3485,3485,3485,0
|
|
20240809,191300,3485,3485,3485,3485,3485,0
|
|
20240809,191200,3485,3485,3485,3485,3485,0
|
|
20240809,191100,3485,3485,3485,3485,3485,0
|
|
20240809,191000,3485,3485,3485,3485,3485,0
|
|
20240809,190900,3485,3485,3485,3485,3485,0
|
|
20240809,190800,3485,3485,3485,3485,3485,0
|
|
20240809,190700,3485,3485,3485,3485,3485,0
|
|
20240809,190600,3485,3485,3485,3485,3485,0
|
|
20240809,190500,3485,3485,3485,3485,3485,0
|
|
20240809,190400,3485,3485,3485,3485,3485,1
|
|
20240809,190300,3485,3485,3485,3485,3485,0
|
|
20240809,190200,3485,3485,3485,3485,3485,0
|
|
20240809,190100,3485,3485,3485,3485,3485,0
|
|
20240809,190000,3485,3485,3485,3485,3485,0
|
|
20240809,185900,3485,3485,3485,3485,3485,0
|
|
20240809,185800,3485,3485,3485,3485,3485,0
|
|
20240809,185700,3485,3485,3485,3485,3485,0
|
|
20240809,185600,3485,3485,3485,3485,3485,0
|
|
20240809,185500,3485,3485,3485,3485,3485,0
|
|
20240809,185400,3485,3485,3485,3485,3485,0
|
|
20240809,185300,3485,3485,3485,3485,3485,0
|
|
20240809,185200,3485,3485,3485,3485,3485,0
|
|
20240809,185100,3485,3485,3485,3485,3485,0
|
|
20240809,185000,3485,3485,3485,3485,3485,0
|
|
20240809,184900,3485,3485,3485,3485,3485,0
|
|
20240809,184800,3485,3485,3485,3485,3485,0
|
|
20240809,184700,3485,3485,3485,3485,3485,0
|
|
20240809,184600,3485,3485,3485,3485,3485,0
|
|
20240809,184500,3485,3485,3485,3485,3485,0
|
|
20240809,184400,3485,3485,3485,3485,3485,0
|
|
20240809,184300,3485,3485,3485,3485,3485,0
|
|
20240809,184200,3485,3485,3485,3485,3485,0
|
|
20240809,184100,3485,3485,3485,3485,3485,0
|
|
20240809,184000,3485,3485,3485,3485,3485,0
|
|
20240809,183900,3485,3485,3485,3485,3485,0
|
|
20240809,183800,3485,3485,3485,3485,3485,0
|
|
20240809,183700,3485,3485,3485,3485,3485,0
|
|
20240809,183600,3485,3485,3485,3485,3485,0
|
|
20240809,183500,3485,3485,3485,3485,3485,0
|
|
20240809,183400,3485,3485,3485,3485,3485,1
|
|
20240809,183300,3485,3485,3485,3485,3485,0
|
|
20240809,183200,3485,3485,3485,3485,3485,0
|
|
20240809,183100,3485,3485,3485,3485,3485,0
|
|
20240809,183000,3485,3485,3485,3485,3485,0
|
|
20240809,182900,3485,3485,3485,3485,3485,0
|
|
20240809,182800,3485,3485,3485,3485,3485,0
|
|
20240809,182700,3485,3485,3485,3485,3485,0
|
|
20240809,182600,3485,3485,3485,3485,3485,0
|
|
20240809,182500,3485,3485,3485,3485,3485,0
|
|
20240809,182400,3485,3485,3485,3485,3485,0
|
|
20240809,182300,3485,3485,3485,3485,3485,0
|
|
20240809,182200,3485,3485,3485,3485,3485,0
|
|
20240809,182100,3485,3485,3485,3485,3485,0
|
|
20240809,182000,3485,3485,3485,3485,3485,0
|
|
20240809,181900,3485,3485,3485,3485,3485,0
|
|
20240809,181800,3485,3485,3485,3485,3485,0
|
|
20240809,181700,3485,3485,3485,3485,3485,0
|
|
20240809,181600,3485,3485,3485,3485,3485,0
|
|
20240809,181500,3485,3485,3485,3485,3485,0
|
|
20240809,181400,3485,3485,3485,3485,3485,0
|
|
20240809,181300,3485,3485,3485,3485,3485,0
|
|
20240809,181200,3485,3485,3485,3485,3485,0
|
|
20240809,181100,3485,3485,3485,3485,3485,0
|
|
20240809,181000,3485,3485,3485,3485,3485,0
|
|
20240809,180900,3485,3485,3485,3485,3485,0
|
|
20240809,180800,3485,3485,3485,3485,3485,0
|
|
20240809,180700,3485,3485,3485,3485,3485,0
|
|
20240809,180600,3485,3485,3485,3485,3485,0
|
|
20240809,180500,3485,3485,3485,3485,3485,0
|
|
20240809,180400,3485,3485,3485,3485,3485,1
|
|
20240809,180300,3485,3485,3485,3485,3485,0
|
|
20240809,180200,3485,3485,3485,3485,3485,0
|
|
20240809,180100,3485,3485,3485,3485,3485,0
|
|
20240809,180000,3485,3485,3485,3485,3485,0
|
|
20240809,175900,3485,3485,3485,3485,3485,0
|
|
20240809,175800,3485,3485,3485,3485,3485,0
|
|
20240809,175700,3485,3485,3485,3485,3485,0
|
|
20240809,175600,3485,3485,3485,3485,3485,0
|
|
20240809,175500,3485,3485,3485,3485,3485,0
|
|
20240809,175400,3485,3485,3485,3485,3485,0
|
|
20240809,175300,3485,3485,3485,3485,3485,0
|
|
20240809,175200,3485,3485,3485,3485,3485,0
|
|
20240809,175100,3485,3485,3485,3485,3485,0
|
|
20240809,175000,3485,3485,3485,3485,3485,0
|
|
20240809,174900,3485,3485,3485,3485,3485,0
|
|
20240809,174800,3485,3485,3485,3485,3485,0
|
|
20240809,174700,3485,3485,3485,3485,3485,0
|
|
20240809,174600,3485,3485,3485,3485,3485,0
|
|
20240809,174500,3485,3485,3485,3485,3485,0
|
|
20240809,174400,3485,3485,3485,3485,3485,0
|
|
20240809,174300,3485,3485,3485,3485,3485,0
|
|
20240809,174200,3485,3485,3485,3485,3485,0
|
|
20240809,174100,3485,3485,3485,3485,3485,0
|
|
20240809,174000,3485,3485,3485,3485,3485,0
|
|
20240809,173900,3485,3485,3485,3485,3485,0
|
|
20240809,173800,3485,3485,3485,3485,3485,0
|
|
20240809,173700,3485,3485,3485,3485,3485,0
|
|
20240809,173600,3485,3485,3485,3485,3485,0
|
|
20240809,173500,3485,3485,3485,3485,3485,0
|
|
20240809,173400,3485,3485,3485,3485,3485,1
|
|
20240809,173300,3485,3485,3485,3485,3485,0
|
|
20240809,173200,3485,3485,3485,3485,3485,0
|
|
20240809,173100,3485,3485,3485,3485,3485,0
|
|
20240809,173000,3485,3485,3485,3485,3485,0
|
|
20240809,172900,3485,3485,3485,3485,3485,0
|
|
20240809,172800,3485,3485,3485,3485,3485,0
|
|
20240809,172700,3485,3485,3485,3485,3485,0
|
|
20240809,172600,3485,3485,3485,3485,3485,0
|
|
20240809,172500,3485,3485,3485,3485,3485,0
|
|
20240809,172400,3485,3485,3485,3485,3485,0
|
|
20240809,172300,3485,3485,3485,3485,3485,0
|
|
20240809,172200,3485,3485,3485,3485,3485,0
|
|
20240809,172100,3485,3485,3485,3485,3485,0
|
|
20240809,172000,3485,3485,3485,3485,3485,0
|
|
20240809,171900,3485,3485,3485,3485,3485,0
|
|
20240809,171800,3485,3485,3485,3485,3485,0
|
|
20240809,171700,3485,3485,3485,3485,3485,0
|
|
20240809,171600,3485,3485,3485,3485,3485,0
|
|
20240809,171500,3485,3485,3485,3485,3485,0
|
|
20240809,171400,3485,3485,3485,3485,3485,0
|
|
20240809,171300,3485,3485,3485,3485,3485,0
|
|
20240809,171200,3485,3485,3485,3485,3485,0
|
|
20240809,171100,3485,3485,3485,3485,3485,0
|
|
20240809,171000,3485,3485,3485,3485,3485,0
|
|
20240809,170900,3485,3485,3485,3485,3485,0
|
|
20240809,170800,3485,3485,3485,3485,3485,0
|
|
20240809,170700,3485,3485,3485,3485,3485,0
|
|
20240809,170600,3485,3485,3485,3485,3485,0
|
|
20240809,170500,3485,3485,3485,3485,3485,0
|
|
20240809,170400,3485,3485,3485,3485,3485,1
|
|
20240809,170300,3485,3485,3485,3485,3485,0
|
|
20240809,170200,3485,3485,3485,3485,3485,0
|
|
20240809,170100,3485,3485,3485,3485,3485,0
|
|
20240809,170000,3485,3485,3485,3485,3485,0
|
|
20240809,165900,3485,3485,3485,3485,3485,0
|
|
20240809,165800,3485,3485,3485,3485,3485,0
|
|
20240809,165700,3485,3485,3485,3485,3485,0
|
|
20240809,165600,3485,3485,3485,3485,3485,0
|
|
20240809,165500,3485,3485,3485,3485,3485,0
|
|
20240809,165400,3485,3485,3485,3485,3485,0
|
|
20240809,165300,3485,3485,3485,3485,3485,0
|
|
20240809,165200,3485,3485,3485,3485,3485,0
|
|
20240809,165100,3485,3485,3485,3485,3485,0
|
|
20240809,165000,3485,3485,3485,3485,3485,0
|
|
20240809,164900,3485,3485,3485,3485,3485,0
|
|
20240809,164800,3485,3485,3485,3485,3485,0
|
|
20240809,164700,3485,3485,3485,3485,3485,0
|
|
20240809,164600,3485,3485,3485,3485,3485,0
|
|
20240809,164500,3485,3485,3485,3485,3485,0
|
|
20240809,164400,3485,3485,3485,3485,3485,0
|
|
20240809,164300,3485,3485,3485,3485,3485,0
|
|
20240809,164200,3485,3485,3485,3485,3485,0
|
|
20240809,164100,3485,3485,3485,3485,3485,0
|
|
20240809,164000,3485,3485,3485,3485,3485,0
|
|
20240809,163900,3485,3485,3485,3485,3485,0
|
|
20240809,163800,3485,3485,3485,3485,3485,0
|
|
20240809,163700,3485,3485,3485,3485,3485,0
|
|
20240809,163600,3485,3485,3485,3485,3485,0
|
|
20240809,163500,3485,3485,3485,3485,3485,0
|
|
20240809,163400,3485,3485,3485,3485,3485,1
|
|
20240809,163300,3485,3485,3485,3485,3485,0
|
|
20240809,163200,3485,3485,3485,3485,3485,0
|
|
20240809,163100,3485,3485,3485,3485,3485,0
|
|
20240809,163000,3485,3485,3485,3485,3485,0
|
|
20240809,162900,3485,3485,3485,3485,3485,0
|
|
20240809,162800,3485,3485,3485,3485,3485,0
|
|
20240809,162700,3485,3485,3485,3485,3485,0
|
|
20240809,162600,3485,3485,3485,3485,3485,0
|
|
20240809,162500,3485,3485,3485,3485,3485,0
|
|
20240809,162400,3485,3485,3485,3485,3485,0
|
|
20240809,162300,3485,3485,3485,3485,3485,0
|
|
20240809,162200,3485,3485,3485,3485,3485,0
|
|
20240809,162100,3485,3485,3485,3485,3485,0
|
|
20240809,162000,3485,3485,3485,3485,3485,0
|
|
20240809,161900,3485,3485,3485,3485,3485,0
|
|
20240809,161800,3485,3485,3485,3485,3485,0
|
|
20240809,161700,3485,3485,3485,3485,3485,0
|
|
20240809,161600,3485,3485,3485,3485,3485,0
|
|
20240809,161500,3485,3485,3485,3485,3485,0
|
|
20240809,161400,3485,3485,3485,3485,3485,0
|
|
20240809,161300,3485,3485,3485,3485,3485,0
|
|
20240809,161200,3485,3485,3485,3485,3485,0
|
|
20240809,161100,3485,3485,3485,3485,3485,0
|
|
20240809,161000,3485,3485,3485,3485,3485,0
|
|
20240809,160900,3485,3485,3485,3485,3485,0
|
|
20240809,160800,3485,3485,3485,3485,3485,0
|
|
20240809,160700,3485,3485,3485,3485,3485,0
|
|
20240809,160600,3485,3485,3485,3485,3485,0
|
|
20240809,160500,3485,3485,3485,3485,3485,0
|
|
20240809,160400,3485,3485,3485,3485,3485,1
|
|
20240809,160300,3485,3485,3485,3485,3485,0
|
|
20240809,160200,3485,3485,3485,3485,3485,0
|
|
20240809,160100,3485,3485,3485,3485,3485,0
|
|
20240809,160000,3485,3485,3485,3485,3485,0
|
|
20240809,155900,3485,3485,3485,3485,3485,0
|
|
20240809,155800,3485,3485,3485,3485,3485,0
|
|
20240809,155700,3485,3485,3485,3485,3485,0
|
|
20240809,155600,3485,3485,3485,3485,3485,0
|
|
20240809,155500,3485,3485,3485,3485,3485,0
|
|
20240809,155400,3485,3485,3485,3485,3485,0
|
|
20240809,155300,3485,3485,3485,3485,3485,0
|
|
20240809,155200,3485,3485,3485,3485,3485,0
|
|
20240809,155100,3485,3485,3485,3485,3485,0
|
|
20240809,155000,3485,3485,3485,3485,3485,0
|
|
20240809,154900,3485,3485,3485,3485,3485,0
|
|
20240809,154800,3485,3485,3485,3485,3485,0
|
|
20240809,154700,3485,3485,3485,3485,3485,0
|
|
20240809,154600,3485,3485,3485,3485,3485,0
|
|
20240809,154500,3485,3485,3485,3485,3485,0
|
|
20240809,154400,3485,3485,3485,3485,3485,0
|
|
20240809,154300,3485,3485,3485,3485,3485,0
|
|
20240809,154200,3485,3485,3485,3485,3485,0
|
|
20240809,154100,3485,3485,3485,3485,3485,0
|
|
20240809,154000,3485,3485,3485,3485,3485,0
|
|
20240809,153900,3485,3485,3485,3485,3485,0
|
|
20240809,153800,3485,3485,3485,3485,3485,0
|
|
20240809,153700,3485,3485,3485,3485,3485,0
|
|
20240809,153600,3485,3485,3485,3485,3485,0
|
|
20240809,153500,3485,3485,3485,3485,3485,0
|
|
20240809,153400,3485,3485,3485,3485,3485,1
|
|
20240809,153300,3485,3485,3485,3485,3485,0
|
|
20240809,153200,3485,3485,3485,3485,3485,0
|
|
20240809,153100,3485,3485,3485,3485,3485,0
|
|
20240809,153000,3485,3485,3485,3485,3485,0
|
|
20240809,152900,3485,3485,3485,3485,3485,0
|
|
20240809,152800,3485,3485,3485,3485,3485,0
|
|
20240809,152700,3485,3485,3485,3485,3485,0
|
|
20240809,152600,3485,3485,3485,3485,3485,0
|
|
20240809,152500,3485,3485,3485,3485,3485,0
|
|
20240809,152400,3485,3485,3485,3485,3485,0
|
|
20240809,152300,3485,3485,3485,3485,3485,0
|
|
20240809,152200,3485,3485,3485,3485,3485,0
|
|
20240809,152100,3485,3485,3485,3485,3485,0
|
|
20240809,152000,3485,3485,3485,3485,3485,0
|
|
20240809,151900,3485,3485,3485,3485,3485,0
|
|
20240809,151800,3485,3485,3485,3485,3485,0
|
|
20240809,151700,3485,3485,3485,3485,3485,0
|
|
20240809,151600,3485,3485,3485,3485,3485,0
|
|
20240809,151500,3485,3485,3485,3485,3485,0
|
|
20240809,151400,3485,3485,3485,3485,3485,0
|
|
20240809,151300,3485,3485,3485,3485,3485,0
|
|
20240809,151200,3485,3485,3485,3485,3485,0
|
|
20240809,151100,3485,3485,3485,3485,3485,0
|
|
20240809,151000,3485,3485,3485,3485,3485,0
|
|
20240809,150900,3485,3485,3485,3485,3485,0
|
|
20240809,150800,3485,3485,3485,3485,3485,0
|
|
20240809,150700,3485,3485,3485,3485,3485,0
|
|
20240809,150600,3485,3485,3485,3485,3485,0
|
|
20240809,150500,3485,3485,3485,3485,3485,0
|
|
20240809,150400,3485,3485,3485,3485,3485,0
|
|
20240809,150300,3485,3485,3485,3485,3485,0
|
|
20240809,150200,3485,3485,3485,3485,3485,0
|
|
20240809,150100,3485,3485,3485,3485,3485,0
|
|
20240809,150000,3485,3485,3485,3485,3485,0
|
|
20240809,145900,3485,3485,3485,3485,3485,0
|
|
20240809,145800,3485,3485,3485,3485,3485,0
|
|
20240809,145700,3485,3485,3485,3485,3485,0
|
|
20240809,145600,3485,3485,3485,3485,3485,0
|
|
20240809,145500,3485,3485,3485,3485,3485,0
|
|
20240809,145400,3485,3485,3485,3485,3485,0
|
|
20240809,145300,3485,3485,3485,3485,3485,0
|
|
20240809,145200,3485,3485,3485,3485,3485,0
|
|
20240809,145100,3485,3485,3485,3485,3485,0
|
|
20240809,145000,3485,3485,3485,3485,3485,0
|
|
20240809,144900,3485,3485,3485,3485,3485,0
|
|
20240809,144800,3485,3485,3485,3485,3485,0
|
|
20240809,144700,3485,3485,3485,3485,3485,0
|
|
20240809,144600,3485,3485,3485,3485,3485,0
|
|
20240809,144500,3485,3485,3485,3485,3485,0
|
|
20240809,144400,3485,3485,3485,3485,3485,0
|
|
20240809,144300,3485,3485,3485,3485,3485,0
|
|
20240809,144200,3485,3485,3485,3485,3485,0
|
|
20240809,144100,3485,3485,3485,3485,3485,0
|
|
20240809,144000,3485,3485,3485,3485,3485,0
|
|
20240809,143900,3485,3485,3485,3485,3485,0
|
|
20240809,143800,3485,3485,3485,3485,3485,0
|
|
20240809,143700,3485,3485,3485,3485,3485,0
|
|
20240809,143600,3485,3485,3485,3485,3485,0
|
|
20240809,143500,3485,3485,3485,3485,3485,0
|
|
20240809,143400,3485,3485,3485,3485,3485,0
|
|
20240809,143300,3485,3485,3485,3485,3485,0
|
|
20240809,143200,3485,3485,3485,3485,3485,0
|
|
20240809,143100,3485,3485,3485,3485,3485,0
|
|
20240809,143000,3485,3485,3485,3485,3485,0
|
|
20240809,142900,3485,3485,3485,3485,3485,0
|
|
20240809,142800,3485,3485,3485,3485,3485,0
|
|
20240809,142700,3485,3485,3485,3485,3485,0
|
|
20240809,142600,3485,3485,3485,3485,3485,0
|
|
20240809,142500,3485,3485,3485,3485,3485,0
|
|
20240809,142400,3485,3485,3485,3485,3485,0
|
|
20240809,142300,3485,3485,3485,3485,3485,0
|
|
20240809,142200,3485,3485,3485,3485,3485,0
|
|
20240809,142100,3485,3485,3485,3485,3485,0
|
|
20240809,142000,3485,3485,3485,3485,3485,0
|
|
20240809,141900,3485,3485,3485,3485,3485,0
|
|
20240809,141800,3485,3485,3485,3485,3485,0
|
|
20240809,141700,3485,3485,3485,3485,3485,0
|
|
20240809,141600,3485,3485,3485,3485,3485,0
|
|
20240809,141500,3485,3485,3485,3485,3485,0
|
|
20240809,141400,3485,3485,3485,3485,3485,0
|
|
20240809,141300,3485,3485,3485,3485,3485,0
|
|
20240809,141200,3485,3485,3485,3485,3485,0
|
|
20240809,141100,3485,3485,3485,3485,3485,0
|
|
20240809,141000,3485,3485,3485,3485,3485,0
|
|
20240809,140900,3485,3485,3485,3485,3485,0
|
|
20240809,140800,3485,3485,3485,3485,3485,0
|
|
20240809,140700,3485,3485,3485,3485,3485,0
|
|
20240809,140600,3485,3485,3485,3485,3485,0
|
|
20240809,140500,3485,3485,3485,3485,3485,0
|
|
20240809,140400,3485,3485,3485,3485,3485,0
|
|
20240809,140300,3485,3485,3485,3485,3485,0
|
|
20240809,140200,3485,3485,3485,3485,3485,0
|
|
20240809,140100,3485,3485,3485,3485,3485,0
|
|
20240809,140000,3485,3485,3485,3485,3485,0
|
|
20240809,135900,3485,3485,3485,3485,3485,0
|
|
20240809,135800,3485,3485,3485,3485,3485,0
|
|
20240809,135700,3485,3485,3485,3485,3485,0
|
|
20240809,135600,3485,3485,3485,3485,3485,0
|
|
20240809,135500,3485,3485,3485,3485,3485,0
|
|
20240809,135400,3485,3485,3485,3485,3485,0
|
|
20240809,135300,3485,3485,3485,3485,3485,0
|
|
20240809,135200,3485,3485,3485,3485,3485,0
|
|
20240809,135100,3485,3485,3485,3485,3485,0
|
|
20240809,135000,3485,3485,3485,3485,3485,0
|
|
20240809,134900,3485,3485,3485,3485,3485,0
|
|
20240809,134800,3485,3485,3485,3485,3485,0
|
|
20240809,134700,3485,3485,3485,3485,3485,0
|
|
20240809,134600,3485,3485,3485,3485,3485,0
|
|
20240809,134500,3485,3485,3485,3485,3485,0
|
|
20240809,134400,3485,3485,3485,3485,3485,0
|
|
20240809,134300,3485,3485,3485,3485,3485,0
|
|
20240809,134200,3485,3485,3485,3485,3485,0
|
|
20240809,134100,3485,3485,3485,3485,3485,0
|
|
20240809,134000,3485,3485,3485,3485,3485,0
|
|
20240809,133900,3485,3485,3485,3485,3485,0
|
|
20240809,133800,3485,3485,3485,3485,3485,0
|
|
20240809,133700,3485,3485,3485,3485,3485,0
|
|
20240809,133600,3485,3485,3485,3485,3485,0
|
|
20240809,133500,3485,3485,3485,3485,3485,0
|
|
20240809,133400,3485,3485,3485,3485,3485,0
|
|
20240809,133300,3485,3485,3485,3485,3485,0
|
|
20240809,133200,3485,3485,3485,3485,3485,0
|
|
20240809,133100,3485,3485,3485,3485,3485,0
|
|
20240809,133000,3485,3485,3485,3485,3485,0
|
|
20240809,132900,3485,3485,3485,3485,3485,0
|
|
20240809,132800,3485,3485,3485,3485,3485,0
|
|
20240809,132700,3485,3485,3485,3485,3485,0
|
|
20240809,132600,3485,3485,3485,3485,3485,0
|
|
20240809,132500,3485,3485,3485,3485,3485,0
|
|
20240809,132400,3485,3485,3485,3485,3485,0
|
|
20240809,132300,3485,3485,3485,3485,3485,0
|
|
20240809,132200,3485,3485,3485,3485,3485,0
|
|
20240809,132100,3485,3485,3485,3485,3485,0
|
|
20240809,132000,3485,3485,3485,3485,3485,0
|
|
20240809,131900,3485,3485,3485,3485,3485,0
|
|
20240809,131800,3485,3485,3485,3485,3485,0
|
|
20240809,131700,3485,3485,3485,3485,3485,0
|
|
20240809,131600,3485,3485,3485,3485,3485,0
|
|
20240809,131500,3485,3485,3485,3485,3485,0
|
|
20240809,131400,3485,3485,3485,3485,3485,0
|
|
20240809,131300,3485,3485,3485,3485,3485,0
|
|
20240809,131200,3485,3485,3485,3485,3485,0
|
|
20240809,131100,3485,3485,3485,3485,3485,0
|
|
20240809,131000,3485,3485,3485,3485,3485,0
|
|
20240809,130900,3485,3485,3485,3485,3485,0
|
|
20240809,130800,3485,3485,3485,3485,3485,0
|
|
20240809,130700,3485,3485,3485,3485,3485,0
|
|
20240809,130600,3485,3485,3485,3485,3485,0
|
|
20240809,130500,3485,3485,3485,3485,3485,0
|
|
20240809,130400,3485,3485,3485,3485,3485,0
|
|
20240809,130300,3485,3485,3485,3485,3485,0
|
|
20240809,130200,3485,3485,3485,3485,3485,0
|
|
20240809,130100,3485,3485,3485,3485,3485,0
|
|
20240809,130000,3485,3485,3485,3485,3485,0
|
|
20240809,125900,3485,3485,3485,3485,3485,0
|
|
20240809,125800,3485,3485,3485,3485,3485,0
|
|
20240809,125700,3485,3485,3485,3485,3485,0
|
|
20240809,125600,3485,3485,3485,3485,3485,0
|
|
20240809,125500,3485,3485,3485,3485,3485,0
|
|
20240809,125400,3485,3485,3485,3485,3485,0
|
|
20240809,125300,3485,3485,3485,3485,3485,0
|
|
20240809,125200,3485,3485,3485,3485,3485,0
|
|
20240809,125100,3485,3485,3485,3485,3485,0
|
|
20240809,125000,3485,3485,3485,3485,3485,0
|
|
20240809,124900,3485,3485,3485,3485,3485,0
|
|
20240809,124800,3485,3485,3485,3485,3485,0
|
|
20240809,124700,3485,3485,3485,3485,3485,0
|
|
20240809,124600,3485,3485,3485,3485,3485,0
|
|
20240809,124500,3485,3485,3485,3485,3485,0
|
|
20240809,124400,3485,3485,3485,3485,3485,0
|
|
20240809,124300,3485,3485,3485,3485,3485,0
|
|
20240809,124200,3485,3485,3485,3485,3485,0
|
|
20240809,124100,3485,3485,3485,3485,3485,0
|
|
20240809,124000,3485,3485,3485,3485,3485,0
|
|
20240809,123900,3485,3485,3485,3485,3485,0
|
|
20240809,123800,3485,3485,3485,3485,3485,0
|
|
20240809,123700,3485,3485,3485,3485,3485,0
|
|
20240809,123600,3485,3485,3485,3485,3485,0
|
|
20240809,123500,3485,3485,3485,3485,3485,0
|
|
20240809,123400,3485,3485,3485,3485,3485,0
|
|
20240809,123300,3485,3485,3485,3485,3485,0
|
|
20240809,123200,3485,3485,3485,3485,3485,0
|
|
20240809,123100,3485,3485,3485,3485,3485,0
|
|
20240809,123000,3485,3485,3485,3485,3485,0
|
|
20240809,122900,3485,3485,3485,3485,3485,0
|
|
20240809,122800,3485,3485,3485,3485,3485,0
|
|
20240809,122700,3485,3485,3485,3485,3485,0
|
|
20240809,122600,3485,3485,3485,3485,3485,0
|
|
20240809,122500,3485,3485,3485,3485,3485,0
|
|
20240809,122400,3485,3485,3485,3485,3485,0
|
|
20240809,122300,3485,3485,3485,3485,3485,0
|
|
20240809,122200,3485,3485,3485,3485,3485,0
|
|
20240809,122100,3485,3485,3485,3485,3485,0
|
|
20240809,122000,3485,3485,3485,3485,3485,0
|
|
20240809,121900,3485,3485,3485,3485,3485,0
|
|
20240809,121800,3485,3485,3485,3485,3485,0
|
|
20240809,121700,3485,3485,3485,3485,3485,0
|
|
20240809,121600,3485,3485,3485,3485,3485,0
|
|
20240809,121500,3485,3485,3485,3485,3485,0
|
|
20240809,121400,3485,3485,3485,3485,3485,0
|
|
20240809,121300,3485,3485,3485,3485,3485,0
|
|
20240809,121200,3485,3485,3485,3485,3485,0
|
|
20240809,121100,3485,3485,3485,3485,3485,0
|
|
20240809,121000,3485,3485,3485,3485,3485,0
|
|
20240809,120900,3485,3485,3485,3485,3485,0
|
|
20240809,120800,3485,3485,3485,3485,3485,0
|
|
20240809,120700,3485,3485,3485,3485,3485,0
|
|
20240809,120600,3485,3485,3485,3485,3485,0
|
|
20240809,120500,3485,3485,3485,3485,3485,0
|
|
20240809,120400,3485,3485,3485,3485,3485,0
|
|
20240809,120300,3485,3485,3485,3485,3485,0
|
|
20240809,120200,3485,3485,3485,3485,3485,0
|
|
20240809,120100,3485,3485,3485,3485,3485,0
|
|
20240809,120000,3485,3485,3485,3485,3485,0
|
|
20240809,115900,3485,3485,3485,3485,3485,0
|
|
20240809,115800,3485,3485,3485,3485,3485,0
|
|
20240809,115700,3485,3485,3485,3485,3485,0
|
|
20240809,115600,3485,3485,3485,3485,3485,0
|
|
20240809,115500,3485,3485,3485,3485,3485,0
|
|
20240809,115400,3485,3485,3485,3485,3485,0
|
|
20240809,115300,3485,3485,3485,3485,3485,0
|
|
20240809,115200,3485,3485,3485,3485,3485,0
|
|
20240809,115100,3485,3485,3485,3485,3485,0
|
|
20240809,115000,3485,3485,3485,3485,3485,0
|
|
20240809,114900,3485,3485,3485,3485,3485,0
|
|
20240809,114800,3485,3485,3485,3485,3485,0
|
|
20240809,114700,3485,3485,3485,3485,3485,0
|
|
20240809,114600,3485,3485,3485,3485,3485,0
|
|
20240809,114500,3485,3485,3485,3485,3485,0
|
|
20240809,114400,3485,3485,3485,3485,3485,0
|
|
20240809,114300,3485,3485,3485,3485,3485,0
|
|
20240809,114200,3485,3485,3485,3485,3485,0
|
|
20240809,114100,3485,3485,3485,3485,3485,0
|
|
20240809,114000,3485,3485,3485,3485,3485,0
|
|
20240809,113900,3485,3485,3485,3485,3485,0
|
|
20240809,113800,3485,3485,3485,3485,3485,0
|
|
20240809,113700,3485,3485,3485,3485,3485,0
|
|
20240809,113600,3485,3485,3485,3485,3485,0
|
|
20240809,113500,3485,3485,3485,3485,3485,0
|
|
20240809,113400,3485,3485,3485,3485,3485,0
|
|
20240809,113300,3485,3485,3485,3485,3485,0
|
|
20240809,113200,3485,3485,3485,3485,3485,0
|
|
20240809,113100,3485,3485,3485,3485,3485,0
|
|
20240809,113000,3485,3485,3485,3485,3485,0
|
|
20240809,112900,3485,3485,3485,3485,3485,0
|
|
20240809,112800,3485,3485,3485,3485,3485,0
|
|
20240809,112700,3485,3485,3485,3485,3485,0
|
|
20240809,112600,3485,3485,3485,3485,3485,0
|
|
20240809,112500,3485,3485,3485,3485,3485,0
|
|
20240809,112400,3485,3485,3485,3485,3485,0
|
|
20240809,112300,3485,3485,3485,3485,3485,0
|
|
20240809,112200,3485,3485,3485,3485,3485,0
|
|
20240809,112100,3485,3485,3485,3485,3485,0
|
|
20240809,112000,3485,3485,3485,3485,3485,0
|
|
20240809,111900,3485,3485,3485,3485,3485,0
|
|
20240809,111800,3485,3485,3485,3485,3485,0
|
|
20240809,111700,3485,3485,3485,3485,3485,0
|
|
20240809,111600,3485,3485,3485,3485,3485,0
|
|
20240809,111500,3485,3485,3485,3485,3485,0
|
|
20240809,111400,3485,3485,3485,3485,3485,0
|
|
20240809,111300,3485,3485,3485,3485,3485,0
|
|
20240809,111200,3485,3485,3485,3485,3485,0
|
|
20240809,111100,3485,3485,3485,3485,3485,0
|
|
20240809,111000,3485,3485,3485,3485,3485,0
|
|
20240809,110900,3485,3485,3485,3485,3485,0
|
|
20240809,110800,3485,3485,3485,3485,3485,0
|
|
20240809,110700,3485,3485,3485,3485,3485,0
|
|
20240809,110600,3485,3485,3485,3485,3485,0
|
|
20240809,110500,3485,3485,3485,3485,3485,0
|
|
20240809,110400,3485,3485,3485,3485,3485,0
|
|
20240809,110300,3485,3485,3485,3485,3485,0
|
|
20240809,110200,3485,3485,3485,3485,3485,0
|
|
20240809,110100,3485,3485,3485,3485,3485,0
|
|
20240809,110000,3485,3485,3485,3485,3485,0
|
|
20240809,105900,3485,3485,3485,3485,3485,0
|
|
20240809,105800,3485,3485,3485,3485,3485,0
|
|
20240809,105700,3485,3485,3485,3485,3485,0
|
|
20240809,105600,3485,3485,3485,3485,3485,0
|
|
20240809,105500,3485,3485,3485,3485,3485,0
|
|
20240809,105400,3485,3485,3485,3485,3485,0
|
|
20240809,105300,3485,3485,3485,3485,3485,0
|
|
20240809,105200,3485,3485,3485,3485,3485,0
|
|
20240809,105100,3485,3485,3485,3485,3485,0
|
|
20240809,105000,3485,3485,3485,3485,3485,0
|
|
20240809,104900,3485,3485,3485,3485,3485,0
|
|
20240809,104800,3485,3485,3485,3485,3485,0
|
|
20240809,104700,3485,3485,3485,3485,3485,0
|
|
20240809,104600,3485,3485,3485,3485,3485,0
|
|
20240809,104500,3485,3485,3485,3485,3485,0
|
|
20240809,104400,3485,3485,3485,3485,3485,0
|
|
20240809,104300,3485,3485,3485,3485,3485,0
|
|
20240809,104200,3485,3485,3485,3485,3485,0
|
|
20240809,104100,3485,3485,3485,3485,3485,0
|
|
20240809,104000,3485,3485,3485,3485,3485,0
|
|
20240809,103900,3485,3485,3485,3485,3485,0
|
|
20240809,103800,3485,3485,3485,3485,3485,0
|
|
20240809,103700,3485,3485,3485,3485,3485,0
|
|
20240809,103600,3485,3485,3485,3485,3485,0
|
|
20240809,103500,3485,3485,3485,3485,3485,0
|
|
20240809,103400,3485,3485,3485,3485,3485,0
|
|
20240809,103300,3485,3485,3485,3485,3485,0
|
|
20240809,103200,3485,3485,3485,3485,3485,0
|
|
20240809,103100,3485,3485,3485,3485,3485,0
|
|
20240809,103000,3485,3485,3485,3485,3485,0
|
|
20240809,102900,3485,3485,3485,3485,3485,0
|
|
20240809,102800,3485,3485,3485,3485,3485,0
|
|
20240809,102700,3485,3485,3485,3485,3485,0
|
|
20240809,102600,3485,3485,3485,3485,3485,0
|
|
20240809,102500,3485,3485,3485,3485,3485,0
|
|
20240809,102400,3485,3485,3485,3485,3485,0
|
|
20240809,102300,3485,3485,3485,3485,3485,0
|
|
20240809,102200,3485,3485,3485,3485,3485,0
|
|
20240809,102100,3485,3485,3485,3485,3485,0
|
|
20240809,102000,3485,3485,3485,3485,3485,0
|
|
20240809,101900,3485,3485,3485,3485,3485,0
|
|
20240809,101800,3485,3485,3485,3485,3485,0
|
|
20240809,101700,3485,3485,3485,3485,3485,0
|
|
20240809,101600,3485,3485,3485,3485,3485,0
|
|
20240809,101500,3485,3485,3485,3485,3485,0
|
|
20240809,101400,3485,3485,3485,3485,3485,0
|
|
20240809,101300,3485,3485,3485,3485,3485,0
|
|
20240809,101200,3485,3485,3485,3485,3485,0
|
|
20240809,101100,3485,3485,3485,3485,3485,0
|
|
20240809,101000,3485,3485,3485,3485,3485,0
|
|
20240809,100900,3485,3485,3485,3485,3485,0
|
|
20240809,100800,3485,3485,3485,3485,3485,0
|
|
20240809,100700,3485,3485,3485,3485,3485,0
|
|
20240809,100600,3485,3485,3485,3485,3485,0
|
|
20240809,100500,3485,3485,3485,3485,3485,0
|
|
20240809,100400,3485,3485,3485,3485,3485,0
|
|
20240809,100300,3485,3485,3485,3485,3485,0
|
|
20240809,100200,3485,3485,3485,3485,3485,0
|
|
20240809,100100,3485,3485,3485,3485,3485,0
|
|
20240809,100000,3485,3485,3485,3485,3485,0
|
|
20240809,095900,3485,3485,3485,3485,3485,0
|
|
20240809,095800,3485,3485,3485,3485,3485,0
|
|
20240809,095700,3485,3485,3485,3485,3485,0
|
|
20240809,095600,3485,3485,3485,3485,3485,0
|
|
20240809,095500,3485,3485,3485,3485,3485,0
|
|
20240809,095400,3485,3485,3485,3485,3485,0
|
|
20240809,095300,3485,3485,3485,3485,3485,0
|
|
20240809,095200,3485,3485,3485,3485,3485,0
|
|
20240809,095100,3485,3485,3485,3485,3485,0
|
|
20240809,095000,3485,3485,3485,3485,3485,0
|
|
20240809,094900,3485,3485,3485,3485,3485,0
|
|
20240809,094800,3485,3485,3485,3485,3485,0
|
|
20240809,094700,3485,3485,3485,3485,3485,0
|
|
20240809,094600,3485,3485,3485,3485,3485,0
|
|
20240809,094500,3485,3485,3485,3485,3485,0
|
|
20240809,094400,3485,3485,3485,3485,3485,0
|
|
20240809,094300,3485,3485,3485,3485,3485,0
|
|
20240809,094200,3485,3485,3485,3485,3485,0
|
|
20240809,094100,3485,3485,3485,3485,3485,0
|
|
20240809,094000,3485,3485,3485,3485,3485,0
|
|
20240809,093900,3485,3485,3485,3485,3485,0
|
|
20240809,093800,3485,3485,3485,3485,3485,0
|
|
20240809,093700,3485,3485,3485,3485,3485,0
|
|
20240809,093600,3485,3485,3485,3485,3485,0
|
|
20240809,093500,3485,3485,3485,3485,3485,0
|
|
20240809,093400,3485,3485,3485,3485,3485,0
|
|
20240809,093300,3485,3485,3485,3485,3485,0
|
|
20240809,093200,3485,3485,3485,3485,3485,0
|
|
20240809,093100,3485,3485,3485,3485,3485,0
|
|
20240809,093000,3485,3485,3485,3485,3485,0
|
|
20240809,092900,3485,3485,3485,3485,3485,0
|
|
20240809,092800,3485,3485,3485,3485,3485,0
|
|
20240809,092700,3485,3485,3485,3485,3485,0
|
|
20240809,092600,3485,3485,3485,3485,3485,0
|
|
20240809,092500,3485,3485,3485,3485,3485,0
|
|
20240809,092400,3485,3485,3485,3485,3485,0
|
|
20240809,092300,3485,3485,3485,3485,3485,0
|
|
20240809,092200,3485,3485,3485,3485,3485,0
|
|
20240809,092100,3485,3485,3485,3485,3485,0
|
|
20240809,092000,3485,3485,3485,3485,3485,0
|
|
20240809,091900,3485,3485,3485,3485,3485,0
|
|
20240809,091800,3485,3485,3485,3485,3485,0
|
|
20240809,091700,3485,3485,3485,3485,3485,0
|
|
20240809,091600,3485,3485,3485,3485,3485,0
|
|
20240809,091500,3485,3485,3485,3485,3485,0
|
|
20240809,091400,3485,3485,3485,3485,3485,0
|
|
20240809,091300,3485,3485,3485,3485,3485,0
|
|
20240809,091200,3485,3485,3485,3485,3485,0
|
|
20240809,091100,3485,3485,3485,3485,3485,0
|
|
20240809,091000,3485,3485,3485,3485,3485,0
|
|
20240809,090900,3485,3485,3485,3485,3485,0
|
|
20240809,090800,3485,3485,3485,3485,3485,0
|
|
20240809,090700,3485,3485,3485,3485,3485,0
|
|
20240809,090600,3485,3485,3485,3485,3485,0
|
|
20240809,090500,3485,3485,3485,3485,3485,0
|
|
20240809,090400,3485,3485,3485,3485,3485,0
|
|
20240809,090300,3485,3485,3485,3485,3485,0
|
|
20240809,090200,3485,3485,3485,3485,3485,0
|
|
20240809,090100,3485,3485,3485,3485,3485,0
|
|
20240809,090000,3485,3485,3485,3485,3485,1
|