754 lines
32 KiB
CSV
754 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,213100,3485,3485,3485,3485,3485,1
|
|
20240813,213000,3485,3485,3485,3485,3485,0
|
|
20240813,212900,3485,3485,3485,3485,3485,0
|
|
20240813,212800,3485,3485,3485,3485,3485,0
|
|
20240813,212700,3485,3485,3485,3485,3485,0
|
|
20240813,212600,3485,3485,3485,3485,3485,0
|
|
20240813,212500,3485,3485,3485,3485,3485,0
|
|
20240813,212400,3485,3485,3485,3485,3485,0
|
|
20240813,212300,3485,3485,3485,3485,3485,0
|
|
20240813,212200,3485,3485,3485,3485,3485,0
|
|
20240813,212100,3485,3485,3485,3485,3485,0
|
|
20240813,212000,3485,3485,3485,3485,3485,0
|
|
20240813,211900,3485,3485,3485,3485,3485,0
|
|
20240813,211800,3485,3485,3485,3485,3485,0
|
|
20240813,211700,3485,3485,3485,3485,3485,0
|
|
20240813,211600,3485,3485,3485,3485,3485,0
|
|
20240813,211500,3485,3485,3485,3485,3485,0
|
|
20240813,211400,3485,3485,3485,3485,3485,0
|
|
20240813,211300,3485,3485,3485,3485,3485,0
|
|
20240813,211200,3485,3485,3485,3485,3485,0
|
|
20240813,211100,3485,3485,3485,3485,3485,0
|
|
20240813,211000,3485,3485,3485,3485,3485,0
|
|
20240813,210900,3485,3485,3485,3485,3485,0
|
|
20240813,210800,3485,3485,3485,3485,3485,0
|
|
20240813,210700,3485,3485,3485,3485,3485,0
|
|
20240813,210600,3485,3485,3485,3485,3485,0
|
|
20240813,210500,3485,3485,3485,3485,3485,0
|
|
20240813,210400,3485,3485,3485,3485,3485,0
|
|
20240813,210300,3485,3485,3485,3485,3485,0
|
|
20240813,210200,3485,3485,3485,3485,3485,0
|
|
20240813,210100,3485,3485,3485,3485,3485,1
|
|
20240813,210000,3485,3485,3485,3485,3485,0
|
|
20240813,205900,3485,3485,3485,3485,3485,0
|
|
20240813,205800,3485,3485,3485,3485,3485,0
|
|
20240813,205700,3485,3485,3485,3485,3485,0
|
|
20240813,205600,3485,3485,3485,3485,3485,0
|
|
20240813,205500,3485,3485,3485,3485,3485,0
|
|
20240813,205400,3485,3485,3485,3485,3485,0
|
|
20240813,205300,3485,3485,3485,3485,3485,0
|
|
20240813,205200,3485,3485,3485,3485,3485,0
|
|
20240813,205100,3485,3485,3485,3485,3485,0
|
|
20240813,205000,3485,3485,3485,3485,3485,0
|
|
20240813,204900,3485,3485,3485,3485,3485,0
|
|
20240813,204800,3485,3485,3485,3485,3485,0
|
|
20240813,204700,3485,3485,3485,3485,3485,0
|
|
20240813,204600,3485,3485,3485,3485,3485,0
|
|
20240813,204500,3485,3485,3485,3485,3485,0
|
|
20240813,204400,3485,3485,3485,3485,3485,0
|
|
20240813,204300,3485,3485,3485,3485,3485,0
|
|
20240813,204200,3485,3485,3485,3485,3485,0
|
|
20240813,204100,3485,3485,3485,3485,3485,0
|
|
20240813,204000,3485,3485,3485,3485,3485,0
|
|
20240813,203900,3485,3485,3485,3485,3485,0
|
|
20240813,203800,3485,3485,3485,3485,3485,0
|
|
20240813,203700,3485,3485,3485,3485,3485,0
|
|
20240813,203600,3485,3485,3485,3485,3485,0
|
|
20240813,203500,3485,3485,3485,3485,3485,0
|
|
20240813,203400,3485,3485,3485,3485,3485,0
|
|
20240813,203300,3485,3485,3485,3485,3485,0
|
|
20240813,203200,3485,3485,3485,3485,3485,0
|
|
20240813,203100,3485,3485,3485,3485,3485,1
|
|
20240813,203000,3485,3485,3485,3485,3485,0
|
|
20240813,202900,3485,3485,3485,3485,3485,0
|
|
20240813,202800,3485,3485,3485,3485,3485,0
|
|
20240813,202700,3485,3485,3485,3485,3485,0
|
|
20240813,202600,3485,3485,3485,3485,3485,0
|
|
20240813,202500,3485,3485,3485,3485,3485,0
|
|
20240813,202400,3485,3485,3485,3485,3485,0
|
|
20240813,202300,3485,3485,3485,3485,3485,0
|
|
20240813,202200,3485,3485,3485,3485,3485,0
|
|
20240813,202100,3485,3485,3485,3485,3485,0
|
|
20240813,202000,3485,3485,3485,3485,3485,0
|
|
20240813,201900,3485,3485,3485,3485,3485,0
|
|
20240813,201800,3485,3485,3485,3485,3485,0
|
|
20240813,201700,3485,3485,3485,3485,3485,0
|
|
20240813,201600,3485,3485,3485,3485,3485,0
|
|
20240813,201500,3485,3485,3485,3485,3485,0
|
|
20240813,201400,3485,3485,3485,3485,3485,0
|
|
20240813,201300,3485,3485,3485,3485,3485,0
|
|
20240813,201200,3485,3485,3485,3485,3485,0
|
|
20240813,201100,3485,3485,3485,3485,3485,0
|
|
20240813,201000,3485,3485,3485,3485,3485,0
|
|
20240813,200900,3485,3485,3485,3485,3485,0
|
|
20240813,200800,3485,3485,3485,3485,3485,0
|
|
20240813,200700,3485,3485,3485,3485,3485,0
|
|
20240813,200600,3485,3485,3485,3485,3485,0
|
|
20240813,200500,3485,3485,3485,3485,3485,0
|
|
20240813,200400,3485,3485,3485,3485,3485,0
|
|
20240813,200300,3485,3485,3485,3485,3485,0
|
|
20240813,200200,3485,3485,3485,3485,3485,0
|
|
20240813,200100,3485,3485,3485,3485,3485,1
|
|
20240813,200000,3485,3485,3485,3485,3485,0
|
|
20240813,195900,3485,3485,3485,3485,3485,0
|
|
20240813,195800,3485,3485,3485,3485,3485,0
|
|
20240813,195700,3485,3485,3485,3485,3485,0
|
|
20240813,195600,3485,3485,3485,3485,3485,0
|
|
20240813,195500,3485,3485,3485,3485,3485,0
|
|
20240813,195400,3485,3485,3485,3485,3485,0
|
|
20240813,195300,3485,3485,3485,3485,3485,0
|
|
20240813,195200,3485,3485,3485,3485,3485,0
|
|
20240813,195100,3485,3485,3485,3485,3485,0
|
|
20240813,195000,3485,3485,3485,3485,3485,0
|
|
20240813,194900,3485,3485,3485,3485,3485,0
|
|
20240813,194800,3485,3485,3485,3485,3485,0
|
|
20240813,194700,3485,3485,3485,3485,3485,0
|
|
20240813,194600,3485,3485,3485,3485,3485,0
|
|
20240813,194500,3485,3485,3485,3485,3485,0
|
|
20240813,194400,3485,3485,3485,3485,3485,0
|
|
20240813,194300,3485,3485,3485,3485,3485,0
|
|
20240813,194200,3485,3485,3485,3485,3485,0
|
|
20240813,194100,3485,3485,3485,3485,3485,0
|
|
20240813,194000,3485,3485,3485,3485,3485,0
|
|
20240813,193900,3485,3485,3485,3485,3485,0
|
|
20240813,193800,3485,3485,3485,3485,3485,0
|
|
20240813,193700,3485,3485,3485,3485,3485,0
|
|
20240813,193600,3485,3485,3485,3485,3485,0
|
|
20240813,193500,3485,3485,3485,3485,3485,0
|
|
20240813,193400,3485,3485,3485,3485,3485,0
|
|
20240813,193300,3485,3485,3485,3485,3485,0
|
|
20240813,193200,3485,3485,3485,3485,3485,0
|
|
20240813,193100,3485,3485,3485,3485,3485,1
|
|
20240813,193000,3485,3485,3485,3485,3485,0
|
|
20240813,192900,3485,3485,3485,3485,3485,0
|
|
20240813,192800,3485,3485,3485,3485,3485,0
|
|
20240813,192700,3485,3485,3485,3485,3485,0
|
|
20240813,192600,3485,3485,3485,3485,3485,0
|
|
20240813,192500,3485,3485,3485,3485,3485,0
|
|
20240813,192400,3485,3485,3485,3485,3485,0
|
|
20240813,192300,3485,3485,3485,3485,3485,0
|
|
20240813,192200,3485,3485,3485,3485,3485,0
|
|
20240813,192100,3485,3485,3485,3485,3485,0
|
|
20240813,192000,3485,3485,3485,3485,3485,0
|
|
20240813,191900,3485,3485,3485,3485,3485,0
|
|
20240813,191800,3485,3485,3485,3485,3485,0
|
|
20240813,191700,3485,3485,3485,3485,3485,0
|
|
20240813,191600,3485,3485,3485,3485,3485,0
|
|
20240813,191500,3485,3485,3485,3485,3485,0
|
|
20240813,191400,3485,3485,3485,3485,3485,0
|
|
20240813,191300,3485,3485,3485,3485,3485,0
|
|
20240813,191200,3485,3485,3485,3485,3485,0
|
|
20240813,191100,3485,3485,3485,3485,3485,0
|
|
20240813,191000,3485,3485,3485,3485,3485,0
|
|
20240813,190900,3485,3485,3485,3485,3485,0
|
|
20240813,190800,3485,3485,3485,3485,3485,0
|
|
20240813,190700,3485,3485,3485,3485,3485,0
|
|
20240813,190600,3485,3485,3485,3485,3485,0
|
|
20240813,190500,3485,3485,3485,3485,3485,0
|
|
20240813,190400,3485,3485,3485,3485,3485,0
|
|
20240813,190300,3485,3485,3485,3485,3485,0
|
|
20240813,190200,3485,3485,3485,3485,3485,0
|
|
20240813,190100,3485,3485,3485,3485,3485,1
|
|
20240813,190000,3485,3485,3485,3485,3485,0
|
|
20240813,185900,3485,3485,3485,3485,3485,0
|
|
20240813,185800,3485,3485,3485,3485,3485,0
|
|
20240813,185700,3485,3485,3485,3485,3485,0
|
|
20240813,185600,3485,3485,3485,3485,3485,0
|
|
20240813,185500,3485,3485,3485,3485,3485,0
|
|
20240813,185400,3485,3485,3485,3485,3485,0
|
|
20240813,185300,3485,3485,3485,3485,3485,0
|
|
20240813,185200,3485,3485,3485,3485,3485,0
|
|
20240813,185100,3485,3485,3485,3485,3485,0
|
|
20240813,185000,3485,3485,3485,3485,3485,0
|
|
20240813,184900,3485,3485,3485,3485,3485,0
|
|
20240813,184800,3485,3485,3485,3485,3485,0
|
|
20240813,184700,3485,3485,3485,3485,3485,0
|
|
20240813,184600,3485,3485,3485,3485,3485,0
|
|
20240813,184500,3485,3485,3485,3485,3485,0
|
|
20240813,184400,3485,3485,3485,3485,3485,0
|
|
20240813,184300,3485,3485,3485,3485,3485,0
|
|
20240813,184200,3485,3485,3485,3485,3485,0
|
|
20240813,184100,3485,3485,3485,3485,3485,0
|
|
20240813,184000,3485,3485,3485,3485,3485,0
|
|
20240813,183900,3485,3485,3485,3485,3485,0
|
|
20240813,183800,3485,3485,3485,3485,3485,0
|
|
20240813,183700,3485,3485,3485,3485,3485,0
|
|
20240813,183600,3485,3485,3485,3485,3485,0
|
|
20240813,183500,3485,3485,3485,3485,3485,0
|
|
20240813,183400,3485,3485,3485,3485,3485,0
|
|
20240813,183300,3485,3485,3485,3485,3485,0
|
|
20240813,183200,3485,3485,3485,3485,3485,0
|
|
20240813,183100,3485,3485,3485,3485,3485,1
|
|
20240813,183000,3485,3485,3485,3485,3485,0
|
|
20240813,182900,3485,3485,3485,3485,3485,0
|
|
20240813,182800,3485,3485,3485,3485,3485,0
|
|
20240813,182700,3485,3485,3485,3485,3485,0
|
|
20240813,182600,3485,3485,3485,3485,3485,0
|
|
20240813,182500,3485,3485,3485,3485,3485,0
|
|
20240813,182400,3485,3485,3485,3485,3485,0
|
|
20240813,182300,3485,3485,3485,3485,3485,0
|
|
20240813,182200,3485,3485,3485,3485,3485,0
|
|
20240813,182100,3485,3485,3485,3485,3485,0
|
|
20240813,182000,3485,3485,3485,3485,3485,0
|
|
20240813,181900,3485,3485,3485,3485,3485,0
|
|
20240813,181800,3485,3485,3485,3485,3485,0
|
|
20240813,181700,3485,3485,3485,3485,3485,0
|
|
20240813,181600,3485,3485,3485,3485,3485,0
|
|
20240813,181500,3485,3485,3485,3485,3485,0
|
|
20240813,181400,3485,3485,3485,3485,3485,0
|
|
20240813,181300,3485,3485,3485,3485,3485,0
|
|
20240813,181200,3485,3485,3485,3485,3485,0
|
|
20240813,181100,3485,3485,3485,3485,3485,0
|
|
20240813,181000,3485,3485,3485,3485,3485,0
|
|
20240813,180900,3485,3485,3485,3485,3485,0
|
|
20240813,180800,3485,3485,3485,3485,3485,0
|
|
20240813,180700,3485,3485,3485,3485,3485,0
|
|
20240813,180600,3485,3485,3485,3485,3485,0
|
|
20240813,180500,3485,3485,3485,3485,3485,0
|
|
20240813,180400,3485,3485,3485,3485,3485,0
|
|
20240813,180300,3485,3485,3485,3485,3485,0
|
|
20240813,180200,3485,3485,3485,3485,3485,0
|
|
20240813,180100,3485,3485,3485,3485,3485,1
|
|
20240813,180000,3485,3485,3485,3485,3485,0
|
|
20240813,175900,3485,3485,3485,3485,3485,0
|
|
20240813,175800,3485,3485,3485,3485,3485,0
|
|
20240813,175700,3485,3485,3485,3485,3485,0
|
|
20240813,175600,3485,3485,3485,3485,3485,0
|
|
20240813,175500,3485,3485,3485,3485,3485,0
|
|
20240813,175400,3485,3485,3485,3485,3485,0
|
|
20240813,175300,3485,3485,3485,3485,3485,0
|
|
20240813,175200,3485,3485,3485,3485,3485,0
|
|
20240813,175100,3485,3485,3485,3485,3485,0
|
|
20240813,175000,3485,3485,3485,3485,3485,0
|
|
20240813,174900,3485,3485,3485,3485,3485,0
|
|
20240813,174800,3485,3485,3485,3485,3485,0
|
|
20240813,174700,3485,3485,3485,3485,3485,0
|
|
20240813,174600,3485,3485,3485,3485,3485,0
|
|
20240813,174500,3485,3485,3485,3485,3485,0
|
|
20240813,174400,3485,3485,3485,3485,3485,0
|
|
20240813,174300,3485,3485,3485,3485,3485,0
|
|
20240813,174200,3485,3485,3485,3485,3485,0
|
|
20240813,174100,3485,3485,3485,3485,3485,0
|
|
20240813,174000,3485,3485,3485,3485,3485,0
|
|
20240813,173900,3485,3485,3485,3485,3485,0
|
|
20240813,173800,3485,3485,3485,3485,3485,0
|
|
20240813,173700,3485,3485,3485,3485,3485,0
|
|
20240813,173600,3485,3485,3485,3485,3485,0
|
|
20240813,173500,3485,3485,3485,3485,3485,0
|
|
20240813,173400,3485,3485,3485,3485,3485,0
|
|
20240813,173300,3485,3485,3485,3485,3485,0
|
|
20240813,173200,3485,3485,3485,3485,3485,0
|
|
20240813,173100,3485,3485,3485,3485,3485,1
|
|
20240813,173000,3485,3485,3485,3485,3485,0
|
|
20240813,172900,3485,3485,3485,3485,3485,0
|
|
20240813,172800,3485,3485,3485,3485,3485,0
|
|
20240813,172700,3485,3485,3485,3485,3485,0
|
|
20240813,172600,3485,3485,3485,3485,3485,0
|
|
20240813,172500,3485,3485,3485,3485,3485,0
|
|
20240813,172400,3485,3485,3485,3485,3485,0
|
|
20240813,172300,3485,3485,3485,3485,3485,0
|
|
20240813,172200,3485,3485,3485,3485,3485,0
|
|
20240813,172100,3485,3485,3485,3485,3485,0
|
|
20240813,172000,3485,3485,3485,3485,3485,0
|
|
20240813,171900,3485,3485,3485,3485,3485,0
|
|
20240813,171800,3485,3485,3485,3485,3485,0
|
|
20240813,171700,3485,3485,3485,3485,3485,0
|
|
20240813,171600,3485,3485,3485,3485,3485,0
|
|
20240813,171500,3485,3485,3485,3485,3485,0
|
|
20240813,171400,3485,3485,3485,3485,3485,0
|
|
20240813,171300,3485,3485,3485,3485,3485,0
|
|
20240813,171200,3485,3485,3485,3485,3485,0
|
|
20240813,171100,3485,3485,3485,3485,3485,0
|
|
20240813,171000,3485,3485,3485,3485,3485,0
|
|
20240813,170900,3485,3485,3485,3485,3485,0
|
|
20240813,170800,3485,3485,3485,3485,3485,0
|
|
20240813,170700,3485,3485,3485,3485,3485,0
|
|
20240813,170600,3485,3485,3485,3485,3485,0
|
|
20240813,170500,3485,3485,3485,3485,3485,0
|
|
20240813,170400,3485,3485,3485,3485,3485,0
|
|
20240813,170300,3485,3485,3485,3485,3485,0
|
|
20240813,170200,3485,3485,3485,3485,3485,0
|
|
20240813,170100,3485,3485,3485,3485,3485,1
|
|
20240813,170000,3485,3485,3485,3485,3485,0
|
|
20240813,165900,3485,3485,3485,3485,3485,0
|
|
20240813,165800,3485,3485,3485,3485,3485,0
|
|
20240813,165700,3485,3485,3485,3485,3485,0
|
|
20240813,165600,3485,3485,3485,3485,3485,0
|
|
20240813,165500,3485,3485,3485,3485,3485,0
|
|
20240813,165400,3485,3485,3485,3485,3485,0
|
|
20240813,165300,3485,3485,3485,3485,3485,0
|
|
20240813,165200,3485,3485,3485,3485,3485,0
|
|
20240813,165100,3485,3485,3485,3485,3485,0
|
|
20240813,165000,3485,3485,3485,3485,3485,0
|
|
20240813,164900,3485,3485,3485,3485,3485,0
|
|
20240813,164800,3485,3485,3485,3485,3485,0
|
|
20240813,164700,3485,3485,3485,3485,3485,0
|
|
20240813,164600,3485,3485,3485,3485,3485,0
|
|
20240813,164500,3485,3485,3485,3485,3485,0
|
|
20240813,164400,3485,3485,3485,3485,3485,0
|
|
20240813,164300,3485,3485,3485,3485,3485,0
|
|
20240813,164200,3485,3485,3485,3485,3485,0
|
|
20240813,164100,3485,3485,3485,3485,3485,0
|
|
20240813,164000,3485,3485,3485,3485,3485,0
|
|
20240813,163900,3485,3485,3485,3485,3485,0
|
|
20240813,163800,3485,3485,3485,3485,3485,0
|
|
20240813,163700,3485,3485,3485,3485,3485,0
|
|
20240813,163600,3485,3485,3485,3485,3485,0
|
|
20240813,163500,3485,3485,3485,3485,3485,0
|
|
20240813,163400,3485,3485,3485,3485,3485,0
|
|
20240813,163300,3485,3485,3485,3485,3485,0
|
|
20240813,163200,3485,3485,3485,3485,3485,0
|
|
20240813,163100,3485,3485,3485,3485,3485,1
|
|
20240813,163000,3485,3485,3485,3485,3485,0
|
|
20240813,162900,3485,3485,3485,3485,3485,0
|
|
20240813,162800,3485,3485,3485,3485,3485,0
|
|
20240813,162700,3485,3485,3485,3485,3485,0
|
|
20240813,162600,3485,3485,3485,3485,3485,0
|
|
20240813,162500,3485,3485,3485,3485,3485,0
|
|
20240813,162400,3485,3485,3485,3485,3485,0
|
|
20240813,162300,3485,3485,3485,3485,3485,0
|
|
20240813,162200,3485,3485,3485,3485,3485,0
|
|
20240813,162100,3485,3485,3485,3485,3485,0
|
|
20240813,162000,3485,3485,3485,3485,3485,0
|
|
20240813,161900,3485,3485,3485,3485,3485,0
|
|
20240813,161800,3485,3485,3485,3485,3485,0
|
|
20240813,161700,3485,3485,3485,3485,3485,0
|
|
20240813,161600,3485,3485,3485,3485,3485,0
|
|
20240813,161500,3485,3485,3485,3485,3485,0
|
|
20240813,161400,3485,3485,3485,3485,3485,0
|
|
20240813,161300,3485,3485,3485,3485,3485,0
|
|
20240813,161200,3485,3485,3485,3485,3485,0
|
|
20240813,161100,3485,3485,3485,3485,3485,0
|
|
20240813,161000,3485,3485,3485,3485,3485,0
|
|
20240813,160900,3485,3485,3485,3485,3485,0
|
|
20240813,160800,3485,3485,3485,3485,3485,0
|
|
20240813,160700,3485,3485,3485,3485,3485,0
|
|
20240813,160600,3485,3485,3485,3485,3485,0
|
|
20240813,160500,3485,3485,3485,3485,3485,0
|
|
20240813,160400,3485,3485,3485,3485,3485,0
|
|
20240813,160300,3485,3485,3485,3485,3485,0
|
|
20240813,160200,3485,3485,3485,3485,3485,0
|
|
20240813,160100,3485,3485,3485,3485,3485,1
|
|
20240813,160000,3485,3485,3485,3485,3485,0
|
|
20240813,155900,3485,3485,3485,3485,3485,0
|
|
20240813,155800,3485,3485,3485,3485,3485,0
|
|
20240813,155700,3485,3485,3485,3485,3485,0
|
|
20240813,155600,3485,3485,3485,3485,3485,0
|
|
20240813,155500,3485,3485,3485,3485,3485,0
|
|
20240813,155400,3485,3485,3485,3485,3485,0
|
|
20240813,155300,3485,3485,3485,3485,3485,0
|
|
20240813,155200,3485,3485,3485,3485,3485,0
|
|
20240813,155100,3485,3485,3485,3485,3485,0
|
|
20240813,155000,3485,3485,3485,3485,3485,0
|
|
20240813,154900,3485,3485,3485,3485,3485,0
|
|
20240813,154800,3485,3485,3485,3485,3485,0
|
|
20240813,154700,3485,3485,3485,3485,3485,0
|
|
20240813,154600,3485,3485,3485,3485,3485,0
|
|
20240813,154500,3485,3485,3485,3485,3485,0
|
|
20240813,154400,3485,3485,3485,3485,3485,0
|
|
20240813,154300,3485,3485,3485,3485,3485,0
|
|
20240813,154200,3485,3485,3485,3485,3485,0
|
|
20240813,154100,3485,3485,3485,3485,3485,0
|
|
20240813,154000,3485,3485,3485,3485,3485,0
|
|
20240813,153900,3485,3485,3485,3485,3485,0
|
|
20240813,153800,3485,3485,3485,3485,3485,0
|
|
20240813,153700,3485,3485,3485,3485,3485,0
|
|
20240813,153600,3485,3485,3485,3485,3485,0
|
|
20240813,153500,3485,3485,3485,3485,3485,0
|
|
20240813,153400,3485,3485,3485,3485,3485,0
|
|
20240813,153300,3485,3485,3485,3485,3485,0
|
|
20240813,153200,3485,3485,3485,3485,3485,0
|
|
20240813,153100,3485,3485,3485,3485,3485,1
|
|
20240813,153000,3485,3485,3485,3485,3485,0
|
|
20240813,152900,3485,3485,3485,3485,3485,0
|
|
20240813,152800,3485,3485,3485,3485,3485,0
|
|
20240813,152700,3485,3485,3485,3485,3485,0
|
|
20240813,152600,3485,3485,3485,3485,3485,0
|
|
20240813,152500,3485,3485,3485,3485,3485,0
|
|
20240813,152400,3485,3485,3485,3485,3485,0
|
|
20240813,152300,3485,3485,3485,3485,3485,0
|
|
20240813,152200,3485,3485,3485,3485,3485,0
|
|
20240813,152100,3485,3485,3485,3485,3485,0
|
|
20240813,152000,3485,3485,3485,3485,3485,0
|
|
20240813,151900,3485,3485,3485,3485,3485,0
|
|
20240813,151800,3485,3485,3485,3485,3485,0
|
|
20240813,151700,3485,3485,3485,3485,3485,0
|
|
20240813,151600,3485,3485,3485,3485,3485,0
|
|
20240813,151500,3485,3485,3485,3485,3485,0
|
|
20240813,151400,3485,3485,3485,3485,3485,0
|
|
20240813,151300,3485,3485,3485,3485,3485,0
|
|
20240813,151200,3485,3485,3485,3485,3485,0
|
|
20240813,151100,3485,3485,3485,3485,3485,0
|
|
20240813,151000,3485,3485,3485,3485,3485,0
|
|
20240813,150900,3485,3485,3485,3485,3485,0
|
|
20240813,150800,3485,3485,3485,3485,3485,0
|
|
20240813,150700,3485,3485,3485,3485,3485,0
|
|
20240813,150600,3485,3485,3485,3485,3485,0
|
|
20240813,150500,3485,3485,3485,3485,3485,0
|
|
20240813,150400,3485,3485,3485,3485,3485,0
|
|
20240813,150300,3485,3485,3485,3485,3485,0
|
|
20240813,150200,3485,3485,3485,3485,3485,0
|
|
20240813,150100,3485,3485,3485,3485,3485,0
|
|
20240813,150000,3485,3485,3485,3485,3485,0
|
|
20240813,145900,3485,3485,3485,3485,3485,0
|
|
20240813,145800,3485,3485,3485,3485,3485,0
|
|
20240813,145700,3485,3485,3485,3485,3485,0
|
|
20240813,145600,3485,3485,3485,3485,3485,0
|
|
20240813,145500,3485,3485,3485,3485,3485,0
|
|
20240813,145400,3485,3485,3485,3485,3485,0
|
|
20240813,145300,3485,3485,3485,3485,3485,0
|
|
20240813,145200,3485,3485,3485,3485,3485,0
|
|
20240813,145100,3485,3485,3485,3485,3485,0
|
|
20240813,145000,3485,3485,3485,3485,3485,0
|
|
20240813,144900,3485,3485,3485,3485,3485,0
|
|
20240813,144800,3485,3485,3485,3485,3485,0
|
|
20240813,144700,3485,3485,3485,3485,3485,0
|
|
20240813,144600,3485,3485,3485,3485,3485,0
|
|
20240813,144500,3485,3485,3485,3485,3485,0
|
|
20240813,144400,3485,3485,3485,3485,3485,0
|
|
20240813,144300,3485,3485,3485,3485,3485,0
|
|
20240813,144200,3485,3485,3485,3485,3485,0
|
|
20240813,144100,3485,3485,3485,3485,3485,0
|
|
20240813,144000,3485,3485,3485,3485,3485,0
|
|
20240813,143900,3485,3485,3485,3485,3485,0
|
|
20240813,143800,3485,3485,3485,3485,3485,0
|
|
20240813,143700,3485,3485,3485,3485,3485,0
|
|
20240813,143600,3485,3485,3485,3485,3485,0
|
|
20240813,143500,3485,3485,3485,3485,3485,0
|
|
20240813,143400,3485,3485,3485,3485,3485,0
|
|
20240813,143300,3485,3485,3485,3485,3485,0
|
|
20240813,143200,3485,3485,3485,3485,3485,0
|
|
20240813,143100,3485,3485,3485,3485,3485,0
|
|
20240813,143000,3485,3485,3485,3485,3485,0
|
|
20240813,142900,3485,3485,3485,3485,3485,0
|
|
20240813,142800,3485,3485,3485,3485,3485,0
|
|
20240813,142700,3485,3485,3485,3485,3485,0
|
|
20240813,142600,3485,3485,3485,3485,3485,0
|
|
20240813,142500,3485,3485,3485,3485,3485,0
|
|
20240813,142400,3485,3485,3485,3485,3485,0
|
|
20240813,142300,3485,3485,3485,3485,3485,0
|
|
20240813,142200,3485,3485,3485,3485,3485,0
|
|
20240813,142100,3485,3485,3485,3485,3485,0
|
|
20240813,142000,3485,3485,3485,3485,3485,0
|
|
20240813,141900,3485,3485,3485,3485,3485,0
|
|
20240813,141800,3485,3485,3485,3485,3485,0
|
|
20240813,141700,3485,3485,3485,3485,3485,0
|
|
20240813,141600,3485,3485,3485,3485,3485,0
|
|
20240813,141500,3485,3485,3485,3485,3485,0
|
|
20240813,141400,3485,3485,3485,3485,3485,0
|
|
20240813,141300,3485,3485,3485,3485,3485,0
|
|
20240813,141200,3485,3485,3485,3485,3485,0
|
|
20240813,141100,3485,3485,3485,3485,3485,0
|
|
20240813,141000,3485,3485,3485,3485,3485,0
|
|
20240813,140900,3485,3485,3485,3485,3485,0
|
|
20240813,140800,3485,3485,3485,3485,3485,0
|
|
20240813,140700,3485,3485,3485,3485,3485,0
|
|
20240813,140600,3485,3485,3485,3485,3485,0
|
|
20240813,140500,3485,3485,3485,3485,3485,0
|
|
20240813,140400,3485,3485,3485,3485,3485,0
|
|
20240813,140300,3485,3485,3485,3485,3485,0
|
|
20240813,140200,3485,3485,3485,3485,3485,0
|
|
20240813,140100,3485,3485,3485,3485,3485,0
|
|
20240813,140000,3485,3485,3485,3485,3485,0
|
|
20240813,135900,3485,3485,3485,3485,3485,0
|
|
20240813,135800,3485,3485,3485,3485,3485,0
|
|
20240813,135700,3485,3485,3485,3485,3485,0
|
|
20240813,135600,3485,3485,3485,3485,3485,0
|
|
20240813,135500,3485,3485,3485,3485,3485,0
|
|
20240813,135400,3485,3485,3485,3485,3485,0
|
|
20240813,135300,3485,3485,3485,3485,3485,0
|
|
20240813,135200,3485,3485,3485,3485,3485,0
|
|
20240813,135100,3485,3485,3485,3485,3485,0
|
|
20240813,135000,3485,3485,3485,3485,3485,0
|
|
20240813,134900,3485,3485,3485,3485,3485,0
|
|
20240813,134800,3485,3485,3485,3485,3485,0
|
|
20240813,134700,3485,3485,3485,3485,3485,0
|
|
20240813,134600,3485,3485,3485,3485,3485,0
|
|
20240813,134500,3485,3485,3485,3485,3485,0
|
|
20240813,134400,3485,3485,3485,3485,3485,0
|
|
20240813,134300,3485,3485,3485,3485,3485,0
|
|
20240813,134200,3485,3485,3485,3485,3485,0
|
|
20240813,134100,3485,3485,3485,3485,3485,0
|
|
20240813,134000,3485,3485,3485,3485,3485,0
|
|
20240813,133900,3485,3485,3485,3485,3485,0
|
|
20240813,133800,3485,3485,3485,3485,3485,0
|
|
20240813,133700,3485,3485,3485,3485,3485,0
|
|
20240813,133600,3485,3485,3485,3485,3485,0
|
|
20240813,133500,3485,3485,3485,3485,3485,0
|
|
20240813,133400,3485,3485,3485,3485,3485,0
|
|
20240813,133300,3485,3485,3485,3485,3485,0
|
|
20240813,133200,3485,3485,3485,3485,3485,0
|
|
20240813,133100,3485,3485,3485,3485,3485,0
|
|
20240813,133000,3485,3485,3485,3485,3485,0
|
|
20240813,132900,3485,3485,3485,3485,3485,0
|
|
20240813,132800,3485,3485,3485,3485,3485,0
|
|
20240813,132700,3485,3485,3485,3485,3485,0
|
|
20240813,132600,3485,3485,3485,3485,3485,0
|
|
20240813,132500,3485,3485,3485,3485,3485,0
|
|
20240813,132400,3485,3485,3485,3485,3485,0
|
|
20240813,132300,3485,3485,3485,3485,3485,0
|
|
20240813,132200,3485,3485,3485,3485,3485,0
|
|
20240813,132100,3485,3485,3485,3485,3485,0
|
|
20240813,132000,3485,3485,3485,3485,3485,0
|
|
20240813,131900,3485,3485,3485,3485,3485,0
|
|
20240813,131800,3485,3485,3485,3485,3485,0
|
|
20240813,131700,3485,3485,3485,3485,3485,0
|
|
20240813,131600,3485,3485,3485,3485,3485,0
|
|
20240813,131500,3485,3485,3485,3485,3485,0
|
|
20240813,131400,3485,3485,3485,3485,3485,0
|
|
20240813,131300,3485,3485,3485,3485,3485,0
|
|
20240813,131200,3485,3485,3485,3485,3485,0
|
|
20240813,131100,3485,3485,3485,3485,3485,0
|
|
20240813,131000,3485,3485,3485,3485,3485,0
|
|
20240813,130900,3485,3485,3485,3485,3485,0
|
|
20240813,130800,3485,3485,3485,3485,3485,0
|
|
20240813,130700,3485,3485,3485,3485,3485,0
|
|
20240813,130600,3485,3485,3485,3485,3485,0
|
|
20240813,130500,3485,3485,3485,3485,3485,0
|
|
20240813,130400,3485,3485,3485,3485,3485,0
|
|
20240813,130300,3485,3485,3485,3485,3485,0
|
|
20240813,130200,3485,3485,3485,3485,3485,0
|
|
20240813,130100,3485,3485,3485,3485,3485,0
|
|
20240813,130000,3485,3485,3485,3485,3485,0
|
|
20240813,125900,3485,3485,3485,3485,3485,0
|
|
20240813,125800,3485,3485,3485,3485,3485,0
|
|
20240813,125700,3485,3485,3485,3485,3485,0
|
|
20240813,125600,3485,3485,3485,3485,3485,0
|
|
20240813,125500,3485,3485,3485,3485,3485,0
|
|
20240813,125400,3485,3485,3485,3485,3485,0
|
|
20240813,125300,3485,3485,3485,3485,3485,0
|
|
20240813,125200,3485,3485,3485,3485,3485,0
|
|
20240813,125100,3485,3485,3485,3485,3485,0
|
|
20240813,125000,3485,3485,3485,3485,3485,0
|
|
20240813,124900,3485,3485,3485,3485,3485,0
|
|
20240813,124800,3485,3485,3485,3485,3485,0
|
|
20240813,124700,3485,3485,3485,3485,3485,0
|
|
20240813,124600,3485,3485,3485,3485,3485,0
|
|
20240813,124500,3485,3485,3485,3485,3485,0
|
|
20240813,124400,3485,3485,3485,3485,3485,0
|
|
20240813,124300,3485,3485,3485,3485,3485,0
|
|
20240813,124200,3485,3485,3485,3485,3485,0
|
|
20240813,124100,3485,3485,3485,3485,3485,0
|
|
20240813,124000,3485,3485,3485,3485,3485,0
|
|
20240813,123900,3485,3485,3485,3485,3485,0
|
|
20240813,123800,3485,3485,3485,3485,3485,0
|
|
20240813,123700,3485,3485,3485,3485,3485,0
|
|
20240813,123600,3485,3485,3485,3485,3485,0
|
|
20240813,123500,3485,3485,3485,3485,3485,0
|
|
20240813,123400,3485,3485,3485,3485,3485,0
|
|
20240813,123300,3485,3485,3485,3485,3485,0
|
|
20240813,123200,3485,3485,3485,3485,3485,0
|
|
20240813,123100,3485,3485,3485,3485,3485,0
|
|
20240813,123000,3485,3485,3485,3485,3485,0
|
|
20240813,122900,3485,3485,3485,3485,3485,0
|
|
20240813,122800,3485,3485,3485,3485,3485,0
|
|
20240813,122700,3485,3485,3485,3485,3485,0
|
|
20240813,122600,3485,3485,3485,3485,3485,0
|
|
20240813,122500,3485,3485,3485,3485,3485,0
|
|
20240813,122400,3485,3485,3485,3485,3485,0
|
|
20240813,122300,3485,3485,3485,3485,3485,0
|
|
20240813,122200,3485,3485,3485,3485,3485,0
|
|
20240813,122100,3485,3485,3485,3485,3485,0
|
|
20240813,122000,3485,3485,3485,3485,3485,0
|
|
20240813,121900,3485,3485,3485,3485,3485,0
|
|
20240813,121800,3485,3485,3485,3485,3485,0
|
|
20240813,121700,3485,3485,3485,3485,3485,0
|
|
20240813,121600,3485,3485,3485,3485,3485,0
|
|
20240813,121500,3485,3485,3485,3485,3485,0
|
|
20240813,121400,3485,3485,3485,3485,3485,0
|
|
20240813,121300,3485,3485,3485,3485,3485,0
|
|
20240813,121200,3485,3485,3485,3485,3485,0
|
|
20240813,121100,3485,3485,3485,3485,3485,0
|
|
20240813,121000,3485,3485,3485,3485,3485,0
|
|
20240813,120900,3485,3485,3485,3485,3485,0
|
|
20240813,120800,3485,3485,3485,3485,3485,0
|
|
20240813,120700,3485,3485,3485,3485,3485,0
|
|
20240813,120600,3485,3485,3485,3485,3485,0
|
|
20240813,120500,3485,3485,3485,3485,3485,0
|
|
20240813,120400,3485,3485,3485,3485,3485,0
|
|
20240813,120300,3485,3485,3485,3485,3485,0
|
|
20240813,120200,3485,3485,3485,3485,3485,0
|
|
20240813,120100,3485,3485,3485,3485,3485,0
|
|
20240813,120000,3485,3485,3485,3485,3485,0
|
|
20240813,115900,3485,3485,3485,3485,3485,0
|
|
20240813,115800,3485,3485,3485,3485,3485,0
|
|
20240813,115700,3485,3485,3485,3485,3485,0
|
|
20240813,115600,3485,3485,3485,3485,3485,0
|
|
20240813,115500,3485,3485,3485,3485,3485,0
|
|
20240813,115400,3485,3485,3485,3485,3485,0
|
|
20240813,115300,3485,3485,3485,3485,3485,0
|
|
20240813,115200,3485,3485,3485,3485,3485,0
|
|
20240813,115100,3485,3485,3485,3485,3485,0
|
|
20240813,115000,3485,3485,3485,3485,3485,0
|
|
20240813,114900,3485,3485,3485,3485,3485,0
|
|
20240813,114800,3485,3485,3485,3485,3485,0
|
|
20240813,114700,3485,3485,3485,3485,3485,0
|
|
20240813,114600,3485,3485,3485,3485,3485,0
|
|
20240813,114500,3485,3485,3485,3485,3485,0
|
|
20240813,114400,3485,3485,3485,3485,3485,0
|
|
20240813,114300,3485,3485,3485,3485,3485,0
|
|
20240813,114200,3485,3485,3485,3485,3485,0
|
|
20240813,114100,3485,3485,3485,3485,3485,0
|
|
20240813,114000,3485,3485,3485,3485,3485,0
|
|
20240813,113900,3485,3485,3485,3485,3485,0
|
|
20240813,113800,3485,3485,3485,3485,3485,0
|
|
20240813,113700,3485,3485,3485,3485,3485,0
|
|
20240813,113600,3485,3485,3485,3485,3485,0
|
|
20240813,113500,3485,3485,3485,3485,3485,0
|
|
20240813,113400,3485,3485,3485,3485,3485,0
|
|
20240813,113300,3485,3485,3485,3485,3485,0
|
|
20240813,113200,3485,3485,3485,3485,3485,0
|
|
20240813,113100,3485,3485,3485,3485,3485,0
|
|
20240813,113000,3485,3485,3485,3485,3485,0
|
|
20240813,112900,3485,3485,3485,3485,3485,0
|
|
20240813,112800,3485,3485,3485,3485,3485,0
|
|
20240813,112700,3485,3485,3485,3485,3485,0
|
|
20240813,112600,3485,3485,3485,3485,3485,0
|
|
20240813,112500,3485,3485,3485,3485,3485,0
|
|
20240813,112400,3485,3485,3485,3485,3485,0
|
|
20240813,112300,3485,3485,3485,3485,3485,0
|
|
20240813,112200,3485,3485,3485,3485,3485,0
|
|
20240813,112100,3485,3485,3485,3485,3485,0
|
|
20240813,112000,3485,3485,3485,3485,3485,0
|
|
20240813,111900,3485,3485,3485,3485,3485,0
|
|
20240813,111800,3485,3485,3485,3485,3485,0
|
|
20240813,111700,3485,3485,3485,3485,3485,0
|
|
20240813,111600,3485,3485,3485,3485,3485,0
|
|
20240813,111500,3485,3485,3485,3485,3485,0
|
|
20240813,111400,3485,3485,3485,3485,3485,0
|
|
20240813,111300,3485,3485,3485,3485,3485,0
|
|
20240813,111200,3485,3485,3485,3485,3485,0
|
|
20240813,111100,3485,3485,3485,3485,3485,0
|
|
20240813,111000,3485,3485,3485,3485,3485,0
|
|
20240813,110900,3485,3485,3485,3485,3485,0
|
|
20240813,110800,3485,3485,3485,3485,3485,0
|
|
20240813,110700,3485,3485,3485,3485,3485,0
|
|
20240813,110600,3485,3485,3485,3485,3485,0
|
|
20240813,110500,3485,3485,3485,3485,3485,0
|
|
20240813,110400,3485,3485,3485,3485,3485,0
|
|
20240813,110300,3485,3485,3485,3485,3485,0
|
|
20240813,110200,3485,3485,3485,3485,3485,0
|
|
20240813,110100,3485,3485,3485,3485,3485,0
|
|
20240813,110000,3485,3485,3485,3485,3485,0
|
|
20240813,105900,3485,3485,3485,3485,3485,0
|
|
20240813,105800,3485,3485,3485,3485,3485,0
|
|
20240813,105700,3485,3485,3485,3485,3485,0
|
|
20240813,105600,3485,3485,3485,3485,3485,0
|
|
20240813,105500,3485,3485,3485,3485,3485,0
|
|
20240813,105400,3485,3485,3485,3485,3485,0
|
|
20240813,105300,3485,3485,3485,3485,3485,0
|
|
20240813,105200,3485,3485,3485,3485,3485,0
|
|
20240813,105100,3485,3485,3485,3485,3485,0
|
|
20240813,105000,3485,3485,3485,3485,3485,0
|
|
20240813,104900,3485,3485,3485,3485,3485,0
|
|
20240813,104800,3485,3485,3485,3485,3485,0
|
|
20240813,104700,3485,3485,3485,3485,3485,0
|
|
20240813,104600,3485,3485,3485,3485,3485,0
|
|
20240813,104500,3485,3485,3485,3485,3485,0
|
|
20240813,104400,3485,3485,3485,3485,3485,0
|
|
20240813,104300,3485,3485,3485,3485,3485,0
|
|
20240813,104200,3485,3485,3485,3485,3485,0
|
|
20240813,104100,3485,3485,3485,3485,3485,0
|
|
20240813,104000,3485,3485,3485,3485,3485,0
|
|
20240813,103900,3485,3485,3485,3485,3485,0
|
|
20240813,103800,3485,3485,3485,3485,3485,0
|
|
20240813,103700,3485,3485,3485,3485,3485,0
|
|
20240813,103600,3485,3485,3485,3485,3485,0
|
|
20240813,103500,3485,3485,3485,3485,3485,0
|
|
20240813,103400,3485,3485,3485,3485,3485,0
|
|
20240813,103300,3485,3485,3485,3485,3485,0
|
|
20240813,103200,3485,3485,3485,3485,3485,0
|
|
20240813,103100,3485,3485,3485,3485,3485,0
|
|
20240813,103000,3485,3485,3485,3485,3485,0
|
|
20240813,102900,3485,3485,3485,3485,3485,0
|
|
20240813,102800,3485,3485,3485,3485,3485,0
|
|
20240813,102700,3485,3485,3485,3485,3485,0
|
|
20240813,102600,3485,3485,3485,3485,3485,0
|
|
20240813,102500,3485,3485,3485,3485,3485,0
|
|
20240813,102400,3485,3485,3485,3485,3485,0
|
|
20240813,102300,3485,3485,3485,3485,3485,0
|
|
20240813,102200,3485,3485,3485,3485,3485,0
|
|
20240813,102100,3485,3485,3485,3485,3485,0
|
|
20240813,102000,3485,3485,3485,3485,3485,0
|
|
20240813,101900,3485,3485,3485,3485,3485,0
|
|
20240813,101800,3485,3485,3485,3485,3485,0
|
|
20240813,101700,3485,3485,3485,3485,3485,0
|
|
20240813,101600,3485,3485,3485,3485,3485,0
|
|
20240813,101500,3485,3485,3485,3485,3485,0
|
|
20240813,101400,3485,3485,3485,3485,3485,0
|
|
20240813,101300,3485,3485,3485,3485,3485,0
|
|
20240813,101200,3485,3485,3485,3485,3485,0
|
|
20240813,101100,3485,3485,3485,3485,3485,0
|
|
20240813,101000,3485,3485,3485,3485,3485,0
|
|
20240813,100900,3485,3485,3485,3485,3485,0
|
|
20240813,100800,3485,3485,3485,3485,3485,0
|
|
20240813,100700,3485,3485,3485,3485,3485,0
|
|
20240813,100600,3485,3485,3485,3485,3485,0
|
|
20240813,100500,3485,3485,3485,3485,3485,0
|
|
20240813,100400,3485,3485,3485,3485,3485,0
|
|
20240813,100300,3485,3485,3485,3485,3485,0
|
|
20240813,100200,3485,3485,3485,3485,3485,0
|
|
20240813,100100,3485,3485,3485,3485,3485,0
|
|
20240813,100000,3485,3485,3485,3485,3485,0
|
|
20240813,095900,3485,3485,3485,3485,3485,0
|
|
20240813,095800,3485,3485,3485,3485,3485,0
|
|
20240813,095700,3485,3485,3485,3485,3485,0
|
|
20240813,095600,3485,3485,3485,3485,3485,0
|
|
20240813,095500,3485,3485,3485,3485,3485,0
|
|
20240813,095400,3485,3485,3485,3485,3485,0
|
|
20240813,095300,3485,3485,3485,3485,3485,0
|
|
20240813,095200,3485,3485,3485,3485,3485,0
|
|
20240813,095100,3485,3485,3485,3485,3485,0
|
|
20240813,095000,3485,3485,3485,3485,3485,0
|
|
20240813,094900,3485,3485,3485,3485,3485,0
|
|
20240813,094800,3485,3485,3485,3485,3485,0
|
|
20240813,094700,3485,3485,3485,3485,3485,0
|
|
20240813,094600,3485,3485,3485,3485,3485,0
|
|
20240813,094500,3485,3485,3485,3485,3485,0
|
|
20240813,094400,3485,3485,3485,3485,3485,0
|
|
20240813,094300,3485,3485,3485,3485,3485,0
|
|
20240813,094200,3485,3485,3485,3485,3485,0
|
|
20240813,094100,3485,3485,3485,3485,3485,0
|
|
20240813,094000,3485,3485,3485,3485,3485,0
|
|
20240813,093900,3485,3485,3485,3485,3485,0
|
|
20240813,093800,3485,3485,3485,3485,3485,0
|
|
20240813,093700,3485,3485,3485,3485,3485,0
|
|
20240813,093600,3485,3485,3485,3485,3485,0
|
|
20240813,093500,3485,3485,3485,3485,3485,0
|
|
20240813,093400,3485,3485,3485,3485,3485,0
|
|
20240813,093300,3485,3485,3485,3485,3485,0
|
|
20240813,093200,3485,3485,3485,3485,3485,0
|
|
20240813,093100,3485,3485,3485,3485,3485,0
|
|
20240813,093000,3485,3485,3485,3485,3485,0
|
|
20240813,092900,3485,3485,3485,3485,3485,0
|
|
20240813,092800,3485,3485,3485,3485,3485,0
|
|
20240813,092700,3485,3485,3485,3485,3485,0
|
|
20240813,092600,3485,3485,3485,3485,3485,0
|
|
20240813,092500,3485,3485,3485,3485,3485,0
|
|
20240813,092400,3485,3485,3485,3485,3485,0
|
|
20240813,092300,3485,3485,3485,3485,3485,0
|
|
20240813,092200,3485,3485,3485,3485,3485,0
|
|
20240813,092100,3485,3485,3485,3485,3485,0
|
|
20240813,092000,3485,3485,3485,3485,3485,0
|
|
20240813,091900,3485,3485,3485,3485,3485,0
|
|
20240813,091800,3485,3485,3485,3485,3485,0
|
|
20240813,091700,3485,3485,3485,3485,3485,0
|
|
20240813,091600,3485,3485,3485,3485,3485,0
|
|
20240813,091500,3485,3485,3485,3485,3485,0
|
|
20240813,091400,3485,3485,3485,3485,3485,0
|
|
20240813,091300,3485,3485,3485,3485,3485,0
|
|
20240813,091200,3485,3485,3485,3485,3485,0
|
|
20240813,091100,3485,3485,3485,3485,3485,0
|
|
20240813,091000,3485,3485,3485,3485,3485,0
|
|
20240813,090900,3485,3485,3485,3485,3485,0
|
|
20240813,090800,3485,3485,3485,3485,3485,0
|
|
20240813,090700,3485,3485,3485,3485,3485,0
|
|
20240813,090600,3485,3485,3485,3485,3485,0
|
|
20240813,090500,3485,3485,3485,3485,3485,0
|
|
20240813,090400,3485,3485,3485,3485,3485,0
|
|
20240813,090300,3485,3485,3485,3485,3485,0
|
|
20240813,090200,3485,3485,3485,3485,3485,0
|
|
20240813,090100,3485,3485,3485,3485,3485,0
|
|
20240813,090000,3485,3485,3485,3485,3485,1
|