754 lines
32 KiB
CSV
754 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,213100,3485,3485,3485,3485,3485,1
|
|
20240814,213000,3485,3485,3485,3485,3485,0
|
|
20240814,212900,3485,3485,3485,3485,3485,0
|
|
20240814,212800,3485,3485,3485,3485,3485,0
|
|
20240814,212700,3485,3485,3485,3485,3485,0
|
|
20240814,212600,3485,3485,3485,3485,3485,0
|
|
20240814,212500,3485,3485,3485,3485,3485,0
|
|
20240814,212400,3485,3485,3485,3485,3485,0
|
|
20240814,212300,3485,3485,3485,3485,3485,0
|
|
20240814,212200,3485,3485,3485,3485,3485,0
|
|
20240814,212100,3485,3485,3485,3485,3485,0
|
|
20240814,212000,3485,3485,3485,3485,3485,0
|
|
20240814,211900,3485,3485,3485,3485,3485,0
|
|
20240814,211800,3485,3485,3485,3485,3485,0
|
|
20240814,211700,3485,3485,3485,3485,3485,0
|
|
20240814,211600,3485,3485,3485,3485,3485,0
|
|
20240814,211500,3485,3485,3485,3485,3485,0
|
|
20240814,211400,3485,3485,3485,3485,3485,0
|
|
20240814,211300,3485,3485,3485,3485,3485,0
|
|
20240814,211200,3485,3485,3485,3485,3485,0
|
|
20240814,211100,3485,3485,3485,3485,3485,0
|
|
20240814,211000,3485,3485,3485,3485,3485,0
|
|
20240814,210900,3485,3485,3485,3485,3485,0
|
|
20240814,210800,3485,3485,3485,3485,3485,0
|
|
20240814,210700,3485,3485,3485,3485,3485,0
|
|
20240814,210600,3485,3485,3485,3485,3485,0
|
|
20240814,210500,3485,3485,3485,3485,3485,0
|
|
20240814,210400,3485,3485,3485,3485,3485,0
|
|
20240814,210300,3485,3485,3485,3485,3485,0
|
|
20240814,210200,3485,3485,3485,3485,3485,0
|
|
20240814,210100,3485,3485,3485,3485,3485,1
|
|
20240814,210000,3485,3485,3485,3485,3485,0
|
|
20240814,205900,3485,3485,3485,3485,3485,0
|
|
20240814,205800,3485,3485,3485,3485,3485,0
|
|
20240814,205700,3485,3485,3485,3485,3485,0
|
|
20240814,205600,3485,3485,3485,3485,3485,0
|
|
20240814,205500,3485,3485,3485,3485,3485,0
|
|
20240814,205400,3485,3485,3485,3485,3485,0
|
|
20240814,205300,3485,3485,3485,3485,3485,0
|
|
20240814,205200,3485,3485,3485,3485,3485,0
|
|
20240814,205100,3485,3485,3485,3485,3485,0
|
|
20240814,205000,3485,3485,3485,3485,3485,0
|
|
20240814,204900,3485,3485,3485,3485,3485,0
|
|
20240814,204800,3485,3485,3485,3485,3485,0
|
|
20240814,204700,3485,3485,3485,3485,3485,0
|
|
20240814,204600,3485,3485,3485,3485,3485,0
|
|
20240814,204500,3485,3485,3485,3485,3485,0
|
|
20240814,204400,3485,3485,3485,3485,3485,0
|
|
20240814,204300,3485,3485,3485,3485,3485,0
|
|
20240814,204200,3485,3485,3485,3485,3485,0
|
|
20240814,204100,3485,3485,3485,3485,3485,0
|
|
20240814,204000,3485,3485,3485,3485,3485,0
|
|
20240814,203900,3485,3485,3485,3485,3485,0
|
|
20240814,203800,3485,3485,3485,3485,3485,0
|
|
20240814,203700,3485,3485,3485,3485,3485,0
|
|
20240814,203600,3485,3485,3485,3485,3485,0
|
|
20240814,203500,3485,3485,3485,3485,3485,0
|
|
20240814,203400,3485,3485,3485,3485,3485,0
|
|
20240814,203300,3485,3485,3485,3485,3485,0
|
|
20240814,203200,3485,3485,3485,3485,3485,0
|
|
20240814,203100,3485,3485,3485,3485,3485,1
|
|
20240814,203000,3485,3485,3485,3485,3485,0
|
|
20240814,202900,3485,3485,3485,3485,3485,0
|
|
20240814,202800,3485,3485,3485,3485,3485,0
|
|
20240814,202700,3485,3485,3485,3485,3485,0
|
|
20240814,202600,3485,3485,3485,3485,3485,0
|
|
20240814,202500,3485,3485,3485,3485,3485,0
|
|
20240814,202400,3485,3485,3485,3485,3485,0
|
|
20240814,202300,3485,3485,3485,3485,3485,0
|
|
20240814,202200,3485,3485,3485,3485,3485,0
|
|
20240814,202100,3485,3485,3485,3485,3485,0
|
|
20240814,202000,3485,3485,3485,3485,3485,0
|
|
20240814,201900,3485,3485,3485,3485,3485,0
|
|
20240814,201800,3485,3485,3485,3485,3485,0
|
|
20240814,201700,3485,3485,3485,3485,3485,0
|
|
20240814,201600,3485,3485,3485,3485,3485,0
|
|
20240814,201500,3485,3485,3485,3485,3485,0
|
|
20240814,201400,3485,3485,3485,3485,3485,0
|
|
20240814,201300,3485,3485,3485,3485,3485,0
|
|
20240814,201200,3485,3485,3485,3485,3485,0
|
|
20240814,201100,3485,3485,3485,3485,3485,0
|
|
20240814,201000,3485,3485,3485,3485,3485,0
|
|
20240814,200900,3485,3485,3485,3485,3485,0
|
|
20240814,200800,3485,3485,3485,3485,3485,0
|
|
20240814,200700,3485,3485,3485,3485,3485,0
|
|
20240814,200600,3485,3485,3485,3485,3485,0
|
|
20240814,200500,3485,3485,3485,3485,3485,0
|
|
20240814,200400,3485,3485,3485,3485,3485,0
|
|
20240814,200300,3485,3485,3485,3485,3485,0
|
|
20240814,200200,3485,3485,3485,3485,3485,0
|
|
20240814,200100,3485,3485,3485,3485,3485,1
|
|
20240814,200000,3485,3485,3485,3485,3485,0
|
|
20240814,195900,3485,3485,3485,3485,3485,0
|
|
20240814,195800,3485,3485,3485,3485,3485,0
|
|
20240814,195700,3485,3485,3485,3485,3485,0
|
|
20240814,195600,3485,3485,3485,3485,3485,0
|
|
20240814,195500,3485,3485,3485,3485,3485,0
|
|
20240814,195400,3485,3485,3485,3485,3485,0
|
|
20240814,195300,3485,3485,3485,3485,3485,0
|
|
20240814,195200,3485,3485,3485,3485,3485,0
|
|
20240814,195100,3485,3485,3485,3485,3485,0
|
|
20240814,195000,3485,3485,3485,3485,3485,0
|
|
20240814,194900,3485,3485,3485,3485,3485,0
|
|
20240814,194800,3485,3485,3485,3485,3485,0
|
|
20240814,194700,3485,3485,3485,3485,3485,0
|
|
20240814,194600,3485,3485,3485,3485,3485,0
|
|
20240814,194500,3485,3485,3485,3485,3485,0
|
|
20240814,194400,3485,3485,3485,3485,3485,0
|
|
20240814,194300,3485,3485,3485,3485,3485,0
|
|
20240814,194200,3485,3485,3485,3485,3485,0
|
|
20240814,194100,3485,3485,3485,3485,3485,0
|
|
20240814,194000,3485,3485,3485,3485,3485,0
|
|
20240814,193900,3485,3485,3485,3485,3485,0
|
|
20240814,193800,3485,3485,3485,3485,3485,0
|
|
20240814,193700,3485,3485,3485,3485,3485,0
|
|
20240814,193600,3485,3485,3485,3485,3485,0
|
|
20240814,193500,3485,3485,3485,3485,3485,0
|
|
20240814,193400,3485,3485,3485,3485,3485,0
|
|
20240814,193300,3485,3485,3485,3485,3485,0
|
|
20240814,193200,3485,3485,3485,3485,3485,0
|
|
20240814,193100,3485,3485,3485,3485,3485,1
|
|
20240814,193000,3485,3485,3485,3485,3485,0
|
|
20240814,192900,3485,3485,3485,3485,3485,0
|
|
20240814,192800,3485,3485,3485,3485,3485,0
|
|
20240814,192700,3485,3485,3485,3485,3485,0
|
|
20240814,192600,3485,3485,3485,3485,3485,0
|
|
20240814,192500,3485,3485,3485,3485,3485,0
|
|
20240814,192400,3485,3485,3485,3485,3485,0
|
|
20240814,192300,3485,3485,3485,3485,3485,0
|
|
20240814,192200,3485,3485,3485,3485,3485,0
|
|
20240814,192100,3485,3485,3485,3485,3485,0
|
|
20240814,192000,3485,3485,3485,3485,3485,0
|
|
20240814,191900,3485,3485,3485,3485,3485,0
|
|
20240814,191800,3485,3485,3485,3485,3485,0
|
|
20240814,191700,3485,3485,3485,3485,3485,0
|
|
20240814,191600,3485,3485,3485,3485,3485,0
|
|
20240814,191500,3485,3485,3485,3485,3485,0
|
|
20240814,191400,3485,3485,3485,3485,3485,0
|
|
20240814,191300,3485,3485,3485,3485,3485,0
|
|
20240814,191200,3485,3485,3485,3485,3485,0
|
|
20240814,191100,3485,3485,3485,3485,3485,0
|
|
20240814,191000,3485,3485,3485,3485,3485,0
|
|
20240814,190900,3485,3485,3485,3485,3485,0
|
|
20240814,190800,3485,3485,3485,3485,3485,0
|
|
20240814,190700,3485,3485,3485,3485,3485,0
|
|
20240814,190600,3485,3485,3485,3485,3485,0
|
|
20240814,190500,3485,3485,3485,3485,3485,0
|
|
20240814,190400,3485,3485,3485,3485,3485,0
|
|
20240814,190300,3485,3485,3485,3485,3485,0
|
|
20240814,190200,3485,3485,3485,3485,3485,0
|
|
20240814,190100,3485,3485,3485,3485,3485,1
|
|
20240814,190000,3485,3485,3485,3485,3485,0
|
|
20240814,185900,3485,3485,3485,3485,3485,0
|
|
20240814,185800,3485,3485,3485,3485,3485,0
|
|
20240814,185700,3485,3485,3485,3485,3485,0
|
|
20240814,185600,3485,3485,3485,3485,3485,0
|
|
20240814,185500,3485,3485,3485,3485,3485,0
|
|
20240814,185400,3485,3485,3485,3485,3485,0
|
|
20240814,185300,3485,3485,3485,3485,3485,0
|
|
20240814,185200,3485,3485,3485,3485,3485,0
|
|
20240814,185100,3485,3485,3485,3485,3485,0
|
|
20240814,185000,3485,3485,3485,3485,3485,0
|
|
20240814,184900,3485,3485,3485,3485,3485,0
|
|
20240814,184800,3485,3485,3485,3485,3485,0
|
|
20240814,184700,3485,3485,3485,3485,3485,0
|
|
20240814,184600,3485,3485,3485,3485,3485,0
|
|
20240814,184500,3485,3485,3485,3485,3485,0
|
|
20240814,184400,3485,3485,3485,3485,3485,0
|
|
20240814,184300,3485,3485,3485,3485,3485,0
|
|
20240814,184200,3485,3485,3485,3485,3485,0
|
|
20240814,184100,3485,3485,3485,3485,3485,0
|
|
20240814,184000,3485,3485,3485,3485,3485,0
|
|
20240814,183900,3485,3485,3485,3485,3485,0
|
|
20240814,183800,3485,3485,3485,3485,3485,0
|
|
20240814,183700,3485,3485,3485,3485,3485,0
|
|
20240814,183600,3485,3485,3485,3485,3485,0
|
|
20240814,183500,3485,3485,3485,3485,3485,0
|
|
20240814,183400,3485,3485,3485,3485,3485,0
|
|
20240814,183300,3485,3485,3485,3485,3485,0
|
|
20240814,183200,3485,3485,3485,3485,3485,0
|
|
20240814,183100,3485,3485,3485,3485,3485,1
|
|
20240814,183000,3485,3485,3485,3485,3485,0
|
|
20240814,182900,3485,3485,3485,3485,3485,0
|
|
20240814,182800,3485,3485,3485,3485,3485,0
|
|
20240814,182700,3485,3485,3485,3485,3485,0
|
|
20240814,182600,3485,3485,3485,3485,3485,0
|
|
20240814,182500,3485,3485,3485,3485,3485,0
|
|
20240814,182400,3485,3485,3485,3485,3485,0
|
|
20240814,182300,3485,3485,3485,3485,3485,0
|
|
20240814,182200,3485,3485,3485,3485,3485,0
|
|
20240814,182100,3485,3485,3485,3485,3485,0
|
|
20240814,182000,3485,3485,3485,3485,3485,0
|
|
20240814,181900,3485,3485,3485,3485,3485,0
|
|
20240814,181800,3485,3485,3485,3485,3485,0
|
|
20240814,181700,3485,3485,3485,3485,3485,0
|
|
20240814,181600,3485,3485,3485,3485,3485,0
|
|
20240814,181500,3485,3485,3485,3485,3485,0
|
|
20240814,181400,3485,3485,3485,3485,3485,0
|
|
20240814,181300,3485,3485,3485,3485,3485,0
|
|
20240814,181200,3485,3485,3485,3485,3485,0
|
|
20240814,181100,3485,3485,3485,3485,3485,0
|
|
20240814,181000,3485,3485,3485,3485,3485,0
|
|
20240814,180900,3485,3485,3485,3485,3485,0
|
|
20240814,180800,3485,3485,3485,3485,3485,0
|
|
20240814,180700,3485,3485,3485,3485,3485,0
|
|
20240814,180600,3485,3485,3485,3485,3485,0
|
|
20240814,180500,3485,3485,3485,3485,3485,0
|
|
20240814,180400,3485,3485,3485,3485,3485,0
|
|
20240814,180300,3485,3485,3485,3485,3485,0
|
|
20240814,180200,3485,3485,3485,3485,3485,0
|
|
20240814,180100,3485,3485,3485,3485,3485,1
|
|
20240814,180000,3485,3485,3485,3485,3485,0
|
|
20240814,175900,3485,3485,3485,3485,3485,0
|
|
20240814,175800,3485,3485,3485,3485,3485,0
|
|
20240814,175700,3485,3485,3485,3485,3485,0
|
|
20240814,175600,3485,3485,3485,3485,3485,0
|
|
20240814,175500,3485,3485,3485,3485,3485,0
|
|
20240814,175400,3485,3485,3485,3485,3485,0
|
|
20240814,175300,3485,3485,3485,3485,3485,0
|
|
20240814,175200,3485,3485,3485,3485,3485,0
|
|
20240814,175100,3485,3485,3485,3485,3485,0
|
|
20240814,175000,3485,3485,3485,3485,3485,0
|
|
20240814,174900,3485,3485,3485,3485,3485,0
|
|
20240814,174800,3485,3485,3485,3485,3485,0
|
|
20240814,174700,3485,3485,3485,3485,3485,0
|
|
20240814,174600,3485,3485,3485,3485,3485,0
|
|
20240814,174500,3485,3485,3485,3485,3485,0
|
|
20240814,174400,3485,3485,3485,3485,3485,0
|
|
20240814,174300,3485,3485,3485,3485,3485,0
|
|
20240814,174200,3485,3485,3485,3485,3485,0
|
|
20240814,174100,3485,3485,3485,3485,3485,0
|
|
20240814,174000,3485,3485,3485,3485,3485,0
|
|
20240814,173900,3485,3485,3485,3485,3485,0
|
|
20240814,173800,3485,3485,3485,3485,3485,0
|
|
20240814,173700,3485,3485,3485,3485,3485,0
|
|
20240814,173600,3485,3485,3485,3485,3485,0
|
|
20240814,173500,3485,3485,3485,3485,3485,0
|
|
20240814,173400,3485,3485,3485,3485,3485,0
|
|
20240814,173300,3485,3485,3485,3485,3485,0
|
|
20240814,173200,3485,3485,3485,3485,3485,0
|
|
20240814,173100,3485,3485,3485,3485,3485,1
|
|
20240814,173000,3485,3485,3485,3485,3485,0
|
|
20240814,172900,3485,3485,3485,3485,3485,0
|
|
20240814,172800,3485,3485,3485,3485,3485,0
|
|
20240814,172700,3485,3485,3485,3485,3485,0
|
|
20240814,172600,3485,3485,3485,3485,3485,0
|
|
20240814,172500,3485,3485,3485,3485,3485,0
|
|
20240814,172400,3485,3485,3485,3485,3485,0
|
|
20240814,172300,3485,3485,3485,3485,3485,0
|
|
20240814,172200,3485,3485,3485,3485,3485,0
|
|
20240814,172100,3485,3485,3485,3485,3485,0
|
|
20240814,172000,3485,3485,3485,3485,3485,0
|
|
20240814,171900,3485,3485,3485,3485,3485,0
|
|
20240814,171800,3485,3485,3485,3485,3485,0
|
|
20240814,171700,3485,3485,3485,3485,3485,0
|
|
20240814,171600,3485,3485,3485,3485,3485,0
|
|
20240814,171500,3485,3485,3485,3485,3485,0
|
|
20240814,171400,3485,3485,3485,3485,3485,0
|
|
20240814,171300,3485,3485,3485,3485,3485,0
|
|
20240814,171200,3485,3485,3485,3485,3485,0
|
|
20240814,171100,3485,3485,3485,3485,3485,0
|
|
20240814,171000,3485,3485,3485,3485,3485,0
|
|
20240814,170900,3485,3485,3485,3485,3485,0
|
|
20240814,170800,3485,3485,3485,3485,3485,0
|
|
20240814,170700,3485,3485,3485,3485,3485,0
|
|
20240814,170600,3485,3485,3485,3485,3485,0
|
|
20240814,170500,3485,3485,3485,3485,3485,0
|
|
20240814,170400,3485,3485,3485,3485,3485,0
|
|
20240814,170300,3485,3485,3485,3485,3485,0
|
|
20240814,170200,3485,3485,3485,3485,3485,0
|
|
20240814,170100,3485,3485,3485,3485,3485,1
|
|
20240814,170000,3485,3485,3485,3485,3485,0
|
|
20240814,165900,3485,3485,3485,3485,3485,0
|
|
20240814,165800,3485,3485,3485,3485,3485,0
|
|
20240814,165700,3485,3485,3485,3485,3485,0
|
|
20240814,165600,3485,3485,3485,3485,3485,0
|
|
20240814,165500,3485,3485,3485,3485,3485,0
|
|
20240814,165400,3485,3485,3485,3485,3485,0
|
|
20240814,165300,3485,3485,3485,3485,3485,0
|
|
20240814,165200,3485,3485,3485,3485,3485,0
|
|
20240814,165100,3485,3485,3485,3485,3485,0
|
|
20240814,165000,3485,3485,3485,3485,3485,0
|
|
20240814,164900,3485,3485,3485,3485,3485,0
|
|
20240814,164800,3485,3485,3485,3485,3485,0
|
|
20240814,164700,3485,3485,3485,3485,3485,0
|
|
20240814,164600,3485,3485,3485,3485,3485,0
|
|
20240814,164500,3485,3485,3485,3485,3485,0
|
|
20240814,164400,3485,3485,3485,3485,3485,0
|
|
20240814,164300,3485,3485,3485,3485,3485,0
|
|
20240814,164200,3485,3485,3485,3485,3485,0
|
|
20240814,164100,3485,3485,3485,3485,3485,0
|
|
20240814,164000,3485,3485,3485,3485,3485,0
|
|
20240814,163900,3485,3485,3485,3485,3485,0
|
|
20240814,163800,3485,3485,3485,3485,3485,0
|
|
20240814,163700,3485,3485,3485,3485,3485,0
|
|
20240814,163600,3485,3485,3485,3485,3485,0
|
|
20240814,163500,3485,3485,3485,3485,3485,0
|
|
20240814,163400,3485,3485,3485,3485,3485,0
|
|
20240814,163300,3485,3485,3485,3485,3485,0
|
|
20240814,163200,3485,3485,3485,3485,3485,0
|
|
20240814,163100,3485,3485,3485,3485,3485,1
|
|
20240814,163000,3485,3485,3485,3485,3485,0
|
|
20240814,162900,3485,3485,3485,3485,3485,0
|
|
20240814,162800,3485,3485,3485,3485,3485,0
|
|
20240814,162700,3485,3485,3485,3485,3485,0
|
|
20240814,162600,3485,3485,3485,3485,3485,0
|
|
20240814,162500,3485,3485,3485,3485,3485,0
|
|
20240814,162400,3485,3485,3485,3485,3485,0
|
|
20240814,162300,3485,3485,3485,3485,3485,0
|
|
20240814,162200,3485,3485,3485,3485,3485,0
|
|
20240814,162100,3485,3485,3485,3485,3485,0
|
|
20240814,162000,3485,3485,3485,3485,3485,0
|
|
20240814,161900,3485,3485,3485,3485,3485,0
|
|
20240814,161800,3485,3485,3485,3485,3485,0
|
|
20240814,161700,3485,3485,3485,3485,3485,0
|
|
20240814,161600,3485,3485,3485,3485,3485,0
|
|
20240814,161500,3485,3485,3485,3485,3485,0
|
|
20240814,161400,3485,3485,3485,3485,3485,0
|
|
20240814,161300,3485,3485,3485,3485,3485,0
|
|
20240814,161200,3485,3485,3485,3485,3485,0
|
|
20240814,161100,3485,3485,3485,3485,3485,0
|
|
20240814,161000,3485,3485,3485,3485,3485,0
|
|
20240814,160900,3485,3485,3485,3485,3485,0
|
|
20240814,160800,3485,3485,3485,3485,3485,0
|
|
20240814,160700,3485,3485,3485,3485,3485,0
|
|
20240814,160600,3485,3485,3485,3485,3485,0
|
|
20240814,160500,3485,3485,3485,3485,3485,0
|
|
20240814,160400,3485,3485,3485,3485,3485,0
|
|
20240814,160300,3485,3485,3485,3485,3485,0
|
|
20240814,160200,3485,3485,3485,3485,3485,0
|
|
20240814,160100,3485,3485,3485,3485,3485,1
|
|
20240814,160000,3485,3485,3485,3485,3485,0
|
|
20240814,155900,3485,3485,3485,3485,3485,0
|
|
20240814,155800,3485,3485,3485,3485,3485,0
|
|
20240814,155700,3485,3485,3485,3485,3485,0
|
|
20240814,155600,3485,3485,3485,3485,3485,0
|
|
20240814,155500,3485,3485,3485,3485,3485,0
|
|
20240814,155400,3485,3485,3485,3485,3485,0
|
|
20240814,155300,3485,3485,3485,3485,3485,0
|
|
20240814,155200,3485,3485,3485,3485,3485,0
|
|
20240814,155100,3485,3485,3485,3485,3485,0
|
|
20240814,155000,3485,3485,3485,3485,3485,0
|
|
20240814,154900,3485,3485,3485,3485,3485,0
|
|
20240814,154800,3485,3485,3485,3485,3485,0
|
|
20240814,154700,3485,3485,3485,3485,3485,0
|
|
20240814,154600,3485,3485,3485,3485,3485,0
|
|
20240814,154500,3485,3485,3485,3485,3485,0
|
|
20240814,154400,3485,3485,3485,3485,3485,0
|
|
20240814,154300,3485,3485,3485,3485,3485,0
|
|
20240814,154200,3485,3485,3485,3485,3485,0
|
|
20240814,154100,3485,3485,3485,3485,3485,0
|
|
20240814,154000,3485,3485,3485,3485,3485,0
|
|
20240814,153900,3485,3485,3485,3485,3485,0
|
|
20240814,153800,3485,3485,3485,3485,3485,0
|
|
20240814,153700,3485,3485,3485,3485,3485,0
|
|
20240814,153600,3485,3485,3485,3485,3485,0
|
|
20240814,153500,3485,3485,3485,3485,3485,0
|
|
20240814,153400,3485,3485,3485,3485,3485,0
|
|
20240814,153300,3485,3485,3485,3485,3485,0
|
|
20240814,153200,3485,3485,3485,3485,3485,0
|
|
20240814,153100,3485,3485,3485,3485,3485,1
|
|
20240814,153000,3485,3485,3485,3485,3485,0
|
|
20240814,152900,3485,3485,3485,3485,3485,0
|
|
20240814,152800,3485,3485,3485,3485,3485,0
|
|
20240814,152700,3485,3485,3485,3485,3485,0
|
|
20240814,152600,3485,3485,3485,3485,3485,0
|
|
20240814,152500,3485,3485,3485,3485,3485,0
|
|
20240814,152400,3485,3485,3485,3485,3485,0
|
|
20240814,152300,3485,3485,3485,3485,3485,0
|
|
20240814,152200,3485,3485,3485,3485,3485,0
|
|
20240814,152100,3485,3485,3485,3485,3485,0
|
|
20240814,152000,3485,3485,3485,3485,3485,0
|
|
20240814,151900,3485,3485,3485,3485,3485,0
|
|
20240814,151800,3485,3485,3485,3485,3485,0
|
|
20240814,151700,3485,3485,3485,3485,3485,0
|
|
20240814,151600,3485,3485,3485,3485,3485,0
|
|
20240814,151500,3485,3485,3485,3485,3485,0
|
|
20240814,151400,3485,3485,3485,3485,3485,0
|
|
20240814,151300,3485,3485,3485,3485,3485,0
|
|
20240814,151200,3485,3485,3485,3485,3485,0
|
|
20240814,151100,3485,3485,3485,3485,3485,0
|
|
20240814,151000,3485,3485,3485,3485,3485,0
|
|
20240814,150900,3485,3485,3485,3485,3485,0
|
|
20240814,150800,3485,3485,3485,3485,3485,0
|
|
20240814,150700,3485,3485,3485,3485,3485,0
|
|
20240814,150600,3485,3485,3485,3485,3485,0
|
|
20240814,150500,3485,3485,3485,3485,3485,0
|
|
20240814,150400,3485,3485,3485,3485,3485,0
|
|
20240814,150300,3485,3485,3485,3485,3485,0
|
|
20240814,150200,3485,3485,3485,3485,3485,0
|
|
20240814,150100,3485,3485,3485,3485,3485,0
|
|
20240814,150000,3485,3485,3485,3485,3485,0
|
|
20240814,145900,3485,3485,3485,3485,3485,0
|
|
20240814,145800,3485,3485,3485,3485,3485,0
|
|
20240814,145700,3485,3485,3485,3485,3485,0
|
|
20240814,145600,3485,3485,3485,3485,3485,0
|
|
20240814,145500,3485,3485,3485,3485,3485,0
|
|
20240814,145400,3485,3485,3485,3485,3485,0
|
|
20240814,145300,3485,3485,3485,3485,3485,0
|
|
20240814,145200,3485,3485,3485,3485,3485,0
|
|
20240814,145100,3485,3485,3485,3485,3485,0
|
|
20240814,145000,3485,3485,3485,3485,3485,0
|
|
20240814,144900,3485,3485,3485,3485,3485,0
|
|
20240814,144800,3485,3485,3485,3485,3485,0
|
|
20240814,144700,3485,3485,3485,3485,3485,0
|
|
20240814,144600,3485,3485,3485,3485,3485,0
|
|
20240814,144500,3485,3485,3485,3485,3485,0
|
|
20240814,144400,3485,3485,3485,3485,3485,0
|
|
20240814,144300,3485,3485,3485,3485,3485,0
|
|
20240814,144200,3485,3485,3485,3485,3485,0
|
|
20240814,144100,3485,3485,3485,3485,3485,0
|
|
20240814,144000,3485,3485,3485,3485,3485,0
|
|
20240814,143900,3485,3485,3485,3485,3485,0
|
|
20240814,143800,3485,3485,3485,3485,3485,0
|
|
20240814,143700,3485,3485,3485,3485,3485,0
|
|
20240814,143600,3485,3485,3485,3485,3485,0
|
|
20240814,143500,3485,3485,3485,3485,3485,0
|
|
20240814,143400,3485,3485,3485,3485,3485,0
|
|
20240814,143300,3485,3485,3485,3485,3485,0
|
|
20240814,143200,3485,3485,3485,3485,3485,0
|
|
20240814,143100,3485,3485,3485,3485,3485,0
|
|
20240814,143000,3485,3485,3485,3485,3485,0
|
|
20240814,142900,3485,3485,3485,3485,3485,0
|
|
20240814,142800,3485,3485,3485,3485,3485,0
|
|
20240814,142700,3485,3485,3485,3485,3485,0
|
|
20240814,142600,3485,3485,3485,3485,3485,0
|
|
20240814,142500,3485,3485,3485,3485,3485,0
|
|
20240814,142400,3485,3485,3485,3485,3485,0
|
|
20240814,142300,3485,3485,3485,3485,3485,0
|
|
20240814,142200,3485,3485,3485,3485,3485,0
|
|
20240814,142100,3485,3485,3485,3485,3485,0
|
|
20240814,142000,3485,3485,3485,3485,3485,0
|
|
20240814,141900,3485,3485,3485,3485,3485,0
|
|
20240814,141800,3485,3485,3485,3485,3485,0
|
|
20240814,141700,3485,3485,3485,3485,3485,0
|
|
20240814,141600,3485,3485,3485,3485,3485,0
|
|
20240814,141500,3485,3485,3485,3485,3485,0
|
|
20240814,141400,3485,3485,3485,3485,3485,0
|
|
20240814,141300,3485,3485,3485,3485,3485,0
|
|
20240814,141200,3485,3485,3485,3485,3485,0
|
|
20240814,141100,3485,3485,3485,3485,3485,0
|
|
20240814,141000,3485,3485,3485,3485,3485,0
|
|
20240814,140900,3485,3485,3485,3485,3485,0
|
|
20240814,140800,3485,3485,3485,3485,3485,0
|
|
20240814,140700,3485,3485,3485,3485,3485,0
|
|
20240814,140600,3485,3485,3485,3485,3485,0
|
|
20240814,140500,3485,3485,3485,3485,3485,0
|
|
20240814,140400,3485,3485,3485,3485,3485,0
|
|
20240814,140300,3485,3485,3485,3485,3485,0
|
|
20240814,140200,3485,3485,3485,3485,3485,0
|
|
20240814,140100,3485,3485,3485,3485,3485,0
|
|
20240814,140000,3485,3485,3485,3485,3485,0
|
|
20240814,135900,3485,3485,3485,3485,3485,0
|
|
20240814,135800,3485,3485,3485,3485,3485,0
|
|
20240814,135700,3485,3485,3485,3485,3485,0
|
|
20240814,135600,3485,3485,3485,3485,3485,0
|
|
20240814,135500,3485,3485,3485,3485,3485,0
|
|
20240814,135400,3485,3485,3485,3485,3485,0
|
|
20240814,135300,3485,3485,3485,3485,3485,0
|
|
20240814,135200,3485,3485,3485,3485,3485,0
|
|
20240814,135100,3485,3485,3485,3485,3485,0
|
|
20240814,135000,3485,3485,3485,3485,3485,0
|
|
20240814,134900,3485,3485,3485,3485,3485,0
|
|
20240814,134800,3485,3485,3485,3485,3485,0
|
|
20240814,134700,3485,3485,3485,3485,3485,0
|
|
20240814,134600,3485,3485,3485,3485,3485,0
|
|
20240814,134500,3485,3485,3485,3485,3485,0
|
|
20240814,134400,3485,3485,3485,3485,3485,0
|
|
20240814,134300,3485,3485,3485,3485,3485,0
|
|
20240814,134200,3485,3485,3485,3485,3485,0
|
|
20240814,134100,3485,3485,3485,3485,3485,0
|
|
20240814,134000,3485,3485,3485,3485,3485,0
|
|
20240814,133900,3485,3485,3485,3485,3485,0
|
|
20240814,133800,3485,3485,3485,3485,3485,0
|
|
20240814,133700,3485,3485,3485,3485,3485,0
|
|
20240814,133600,3485,3485,3485,3485,3485,0
|
|
20240814,133500,3485,3485,3485,3485,3485,0
|
|
20240814,133400,3485,3485,3485,3485,3485,0
|
|
20240814,133300,3485,3485,3485,3485,3485,0
|
|
20240814,133200,3485,3485,3485,3485,3485,0
|
|
20240814,133100,3485,3485,3485,3485,3485,0
|
|
20240814,133000,3485,3485,3485,3485,3485,0
|
|
20240814,132900,3485,3485,3485,3485,3485,0
|
|
20240814,132800,3485,3485,3485,3485,3485,0
|
|
20240814,132700,3485,3485,3485,3485,3485,0
|
|
20240814,132600,3485,3485,3485,3485,3485,0
|
|
20240814,132500,3485,3485,3485,3485,3485,0
|
|
20240814,132400,3485,3485,3485,3485,3485,0
|
|
20240814,132300,3485,3485,3485,3485,3485,0
|
|
20240814,132200,3485,3485,3485,3485,3485,0
|
|
20240814,132100,3485,3485,3485,3485,3485,0
|
|
20240814,132000,3485,3485,3485,3485,3485,0
|
|
20240814,131900,3485,3485,3485,3485,3485,0
|
|
20240814,131800,3485,3485,3485,3485,3485,0
|
|
20240814,131700,3485,3485,3485,3485,3485,0
|
|
20240814,131600,3485,3485,3485,3485,3485,0
|
|
20240814,131500,3485,3485,3485,3485,3485,0
|
|
20240814,131400,3485,3485,3485,3485,3485,0
|
|
20240814,131300,3485,3485,3485,3485,3485,0
|
|
20240814,131200,3485,3485,3485,3485,3485,0
|
|
20240814,131100,3485,3485,3485,3485,3485,0
|
|
20240814,131000,3485,3485,3485,3485,3485,0
|
|
20240814,130900,3485,3485,3485,3485,3485,0
|
|
20240814,130800,3485,3485,3485,3485,3485,0
|
|
20240814,130700,3485,3485,3485,3485,3485,0
|
|
20240814,130600,3485,3485,3485,3485,3485,0
|
|
20240814,130500,3485,3485,3485,3485,3485,0
|
|
20240814,130400,3485,3485,3485,3485,3485,0
|
|
20240814,130300,3485,3485,3485,3485,3485,0
|
|
20240814,130200,3485,3485,3485,3485,3485,0
|
|
20240814,130100,3485,3485,3485,3485,3485,0
|
|
20240814,130000,3485,3485,3485,3485,3485,0
|
|
20240814,125900,3485,3485,3485,3485,3485,0
|
|
20240814,125800,3485,3485,3485,3485,3485,0
|
|
20240814,125700,3485,3485,3485,3485,3485,0
|
|
20240814,125600,3485,3485,3485,3485,3485,0
|
|
20240814,125500,3485,3485,3485,3485,3485,0
|
|
20240814,125400,3485,3485,3485,3485,3485,0
|
|
20240814,125300,3485,3485,3485,3485,3485,0
|
|
20240814,125200,3485,3485,3485,3485,3485,0
|
|
20240814,125100,3485,3485,3485,3485,3485,0
|
|
20240814,125000,3485,3485,3485,3485,3485,0
|
|
20240814,124900,3485,3485,3485,3485,3485,0
|
|
20240814,124800,3485,3485,3485,3485,3485,0
|
|
20240814,124700,3485,3485,3485,3485,3485,0
|
|
20240814,124600,3485,3485,3485,3485,3485,0
|
|
20240814,124500,3485,3485,3485,3485,3485,0
|
|
20240814,124400,3485,3485,3485,3485,3485,0
|
|
20240814,124300,3485,3485,3485,3485,3485,0
|
|
20240814,124200,3485,3485,3485,3485,3485,0
|
|
20240814,124100,3485,3485,3485,3485,3485,0
|
|
20240814,124000,3485,3485,3485,3485,3485,0
|
|
20240814,123900,3485,3485,3485,3485,3485,0
|
|
20240814,123800,3485,3485,3485,3485,3485,0
|
|
20240814,123700,3485,3485,3485,3485,3485,0
|
|
20240814,123600,3485,3485,3485,3485,3485,0
|
|
20240814,123500,3485,3485,3485,3485,3485,0
|
|
20240814,123400,3485,3485,3485,3485,3485,0
|
|
20240814,123300,3485,3485,3485,3485,3485,0
|
|
20240814,123200,3485,3485,3485,3485,3485,0
|
|
20240814,123100,3485,3485,3485,3485,3485,0
|
|
20240814,123000,3485,3485,3485,3485,3485,0
|
|
20240814,122900,3485,3485,3485,3485,3485,0
|
|
20240814,122800,3485,3485,3485,3485,3485,0
|
|
20240814,122700,3485,3485,3485,3485,3485,0
|
|
20240814,122600,3485,3485,3485,3485,3485,0
|
|
20240814,122500,3485,3485,3485,3485,3485,0
|
|
20240814,122400,3485,3485,3485,3485,3485,0
|
|
20240814,122300,3485,3485,3485,3485,3485,0
|
|
20240814,122200,3485,3485,3485,3485,3485,0
|
|
20240814,122100,3485,3485,3485,3485,3485,0
|
|
20240814,122000,3485,3485,3485,3485,3485,0
|
|
20240814,121900,3485,3485,3485,3485,3485,0
|
|
20240814,121800,3485,3485,3485,3485,3485,0
|
|
20240814,121700,3485,3485,3485,3485,3485,0
|
|
20240814,121600,3485,3485,3485,3485,3485,0
|
|
20240814,121500,3485,3485,3485,3485,3485,0
|
|
20240814,121400,3485,3485,3485,3485,3485,0
|
|
20240814,121300,3485,3485,3485,3485,3485,0
|
|
20240814,121200,3485,3485,3485,3485,3485,0
|
|
20240814,121100,3485,3485,3485,3485,3485,0
|
|
20240814,121000,3485,3485,3485,3485,3485,0
|
|
20240814,120900,3485,3485,3485,3485,3485,0
|
|
20240814,120800,3485,3485,3485,3485,3485,0
|
|
20240814,120700,3485,3485,3485,3485,3485,0
|
|
20240814,120600,3485,3485,3485,3485,3485,0
|
|
20240814,120500,3485,3485,3485,3485,3485,0
|
|
20240814,120400,3485,3485,3485,3485,3485,0
|
|
20240814,120300,3485,3485,3485,3485,3485,0
|
|
20240814,120200,3485,3485,3485,3485,3485,0
|
|
20240814,120100,3485,3485,3485,3485,3485,0
|
|
20240814,120000,3485,3485,3485,3485,3485,0
|
|
20240814,115900,3485,3485,3485,3485,3485,0
|
|
20240814,115800,3485,3485,3485,3485,3485,0
|
|
20240814,115700,3485,3485,3485,3485,3485,0
|
|
20240814,115600,3485,3485,3485,3485,3485,0
|
|
20240814,115500,3485,3485,3485,3485,3485,0
|
|
20240814,115400,3485,3485,3485,3485,3485,0
|
|
20240814,115300,3485,3485,3485,3485,3485,0
|
|
20240814,115200,3485,3485,3485,3485,3485,0
|
|
20240814,115100,3485,3485,3485,3485,3485,0
|
|
20240814,115000,3485,3485,3485,3485,3485,0
|
|
20240814,114900,3485,3485,3485,3485,3485,0
|
|
20240814,114800,3485,3485,3485,3485,3485,0
|
|
20240814,114700,3485,3485,3485,3485,3485,0
|
|
20240814,114600,3485,3485,3485,3485,3485,0
|
|
20240814,114500,3485,3485,3485,3485,3485,0
|
|
20240814,114400,3485,3485,3485,3485,3485,0
|
|
20240814,114300,3485,3485,3485,3485,3485,0
|
|
20240814,114200,3485,3485,3485,3485,3485,0
|
|
20240814,114100,3485,3485,3485,3485,3485,0
|
|
20240814,114000,3485,3485,3485,3485,3485,0
|
|
20240814,113900,3485,3485,3485,3485,3485,0
|
|
20240814,113800,3485,3485,3485,3485,3485,0
|
|
20240814,113700,3485,3485,3485,3485,3485,0
|
|
20240814,113600,3485,3485,3485,3485,3485,0
|
|
20240814,113500,3485,3485,3485,3485,3485,0
|
|
20240814,113400,3485,3485,3485,3485,3485,0
|
|
20240814,113300,3485,3485,3485,3485,3485,0
|
|
20240814,113200,3485,3485,3485,3485,3485,0
|
|
20240814,113100,3485,3485,3485,3485,3485,0
|
|
20240814,113000,3485,3485,3485,3485,3485,0
|
|
20240814,112900,3485,3485,3485,3485,3485,0
|
|
20240814,112800,3485,3485,3485,3485,3485,0
|
|
20240814,112700,3485,3485,3485,3485,3485,0
|
|
20240814,112600,3485,3485,3485,3485,3485,0
|
|
20240814,112500,3485,3485,3485,3485,3485,0
|
|
20240814,112400,3485,3485,3485,3485,3485,0
|
|
20240814,112300,3485,3485,3485,3485,3485,0
|
|
20240814,112200,3485,3485,3485,3485,3485,0
|
|
20240814,112100,3485,3485,3485,3485,3485,0
|
|
20240814,112000,3485,3485,3485,3485,3485,0
|
|
20240814,111900,3485,3485,3485,3485,3485,0
|
|
20240814,111800,3485,3485,3485,3485,3485,0
|
|
20240814,111700,3485,3485,3485,3485,3485,0
|
|
20240814,111600,3485,3485,3485,3485,3485,0
|
|
20240814,111500,3485,3485,3485,3485,3485,0
|
|
20240814,111400,3485,3485,3485,3485,3485,0
|
|
20240814,111300,3485,3485,3485,3485,3485,0
|
|
20240814,111200,3485,3485,3485,3485,3485,0
|
|
20240814,111100,3485,3485,3485,3485,3485,0
|
|
20240814,111000,3485,3485,3485,3485,3485,0
|
|
20240814,110900,3485,3485,3485,3485,3485,0
|
|
20240814,110800,3485,3485,3485,3485,3485,0
|
|
20240814,110700,3485,3485,3485,3485,3485,0
|
|
20240814,110600,3485,3485,3485,3485,3485,0
|
|
20240814,110500,3485,3485,3485,3485,3485,0
|
|
20240814,110400,3485,3485,3485,3485,3485,0
|
|
20240814,110300,3485,3485,3485,3485,3485,0
|
|
20240814,110200,3485,3485,3485,3485,3485,0
|
|
20240814,110100,3485,3485,3485,3485,3485,0
|
|
20240814,110000,3485,3485,3485,3485,3485,0
|
|
20240814,105900,3485,3485,3485,3485,3485,0
|
|
20240814,105800,3485,3485,3485,3485,3485,0
|
|
20240814,105700,3485,3485,3485,3485,3485,0
|
|
20240814,105600,3485,3485,3485,3485,3485,0
|
|
20240814,105500,3485,3485,3485,3485,3485,0
|
|
20240814,105400,3485,3485,3485,3485,3485,0
|
|
20240814,105300,3485,3485,3485,3485,3485,0
|
|
20240814,105200,3485,3485,3485,3485,3485,0
|
|
20240814,105100,3485,3485,3485,3485,3485,0
|
|
20240814,105000,3485,3485,3485,3485,3485,0
|
|
20240814,104900,3485,3485,3485,3485,3485,0
|
|
20240814,104800,3485,3485,3485,3485,3485,0
|
|
20240814,104700,3485,3485,3485,3485,3485,0
|
|
20240814,104600,3485,3485,3485,3485,3485,0
|
|
20240814,104500,3485,3485,3485,3485,3485,0
|
|
20240814,104400,3485,3485,3485,3485,3485,0
|
|
20240814,104300,3485,3485,3485,3485,3485,0
|
|
20240814,104200,3485,3485,3485,3485,3485,0
|
|
20240814,104100,3485,3485,3485,3485,3485,0
|
|
20240814,104000,3485,3485,3485,3485,3485,0
|
|
20240814,103900,3485,3485,3485,3485,3485,0
|
|
20240814,103800,3485,3485,3485,3485,3485,0
|
|
20240814,103700,3485,3485,3485,3485,3485,0
|
|
20240814,103600,3485,3485,3485,3485,3485,0
|
|
20240814,103500,3485,3485,3485,3485,3485,0
|
|
20240814,103400,3485,3485,3485,3485,3485,0
|
|
20240814,103300,3485,3485,3485,3485,3485,0
|
|
20240814,103200,3485,3485,3485,3485,3485,0
|
|
20240814,103100,3485,3485,3485,3485,3485,0
|
|
20240814,103000,3485,3485,3485,3485,3485,0
|
|
20240814,102900,3485,3485,3485,3485,3485,0
|
|
20240814,102800,3485,3485,3485,3485,3485,0
|
|
20240814,102700,3485,3485,3485,3485,3485,0
|
|
20240814,102600,3485,3485,3485,3485,3485,0
|
|
20240814,102500,3485,3485,3485,3485,3485,0
|
|
20240814,102400,3485,3485,3485,3485,3485,0
|
|
20240814,102300,3485,3485,3485,3485,3485,0
|
|
20240814,102200,3485,3485,3485,3485,3485,0
|
|
20240814,102100,3485,3485,3485,3485,3485,0
|
|
20240814,102000,3485,3485,3485,3485,3485,0
|
|
20240814,101900,3485,3485,3485,3485,3485,0
|
|
20240814,101800,3485,3485,3485,3485,3485,0
|
|
20240814,101700,3485,3485,3485,3485,3485,0
|
|
20240814,101600,3485,3485,3485,3485,3485,0
|
|
20240814,101500,3485,3485,3485,3485,3485,0
|
|
20240814,101400,3485,3485,3485,3485,3485,0
|
|
20240814,101300,3485,3485,3485,3485,3485,0
|
|
20240814,101200,3485,3485,3485,3485,3485,0
|
|
20240814,101100,3485,3485,3485,3485,3485,0
|
|
20240814,101000,3485,3485,3485,3485,3485,0
|
|
20240814,100900,3485,3485,3485,3485,3485,0
|
|
20240814,100800,3485,3485,3485,3485,3485,0
|
|
20240814,100700,3485,3485,3485,3485,3485,0
|
|
20240814,100600,3485,3485,3485,3485,3485,0
|
|
20240814,100500,3485,3485,3485,3485,3485,0
|
|
20240814,100400,3485,3485,3485,3485,3485,0
|
|
20240814,100300,3485,3485,3485,3485,3485,0
|
|
20240814,100200,3485,3485,3485,3485,3485,0
|
|
20240814,100100,3485,3485,3485,3485,3485,0
|
|
20240814,100000,3485,3485,3485,3485,3485,0
|
|
20240814,095900,3485,3485,3485,3485,3485,0
|
|
20240814,095800,3485,3485,3485,3485,3485,0
|
|
20240814,095700,3485,3485,3485,3485,3485,0
|
|
20240814,095600,3485,3485,3485,3485,3485,0
|
|
20240814,095500,3485,3485,3485,3485,3485,0
|
|
20240814,095400,3485,3485,3485,3485,3485,0
|
|
20240814,095300,3485,3485,3485,3485,3485,0
|
|
20240814,095200,3485,3485,3485,3485,3485,0
|
|
20240814,095100,3485,3485,3485,3485,3485,0
|
|
20240814,095000,3485,3485,3485,3485,3485,0
|
|
20240814,094900,3485,3485,3485,3485,3485,0
|
|
20240814,094800,3485,3485,3485,3485,3485,0
|
|
20240814,094700,3485,3485,3485,3485,3485,0
|
|
20240814,094600,3485,3485,3485,3485,3485,0
|
|
20240814,094500,3485,3485,3485,3485,3485,0
|
|
20240814,094400,3485,3485,3485,3485,3485,0
|
|
20240814,094300,3485,3485,3485,3485,3485,0
|
|
20240814,094200,3485,3485,3485,3485,3485,0
|
|
20240814,094100,3485,3485,3485,3485,3485,0
|
|
20240814,094000,3485,3485,3485,3485,3485,0
|
|
20240814,093900,3485,3485,3485,3485,3485,0
|
|
20240814,093800,3485,3485,3485,3485,3485,0
|
|
20240814,093700,3485,3485,3485,3485,3485,0
|
|
20240814,093600,3485,3485,3485,3485,3485,0
|
|
20240814,093500,3485,3485,3485,3485,3485,0
|
|
20240814,093400,3485,3485,3485,3485,3485,0
|
|
20240814,093300,3485,3485,3485,3485,3485,0
|
|
20240814,093200,3485,3485,3485,3485,3485,0
|
|
20240814,093100,3485,3485,3485,3485,3485,0
|
|
20240814,093000,3485,3485,3485,3485,3485,0
|
|
20240814,092900,3485,3485,3485,3485,3485,0
|
|
20240814,092800,3485,3485,3485,3485,3485,0
|
|
20240814,092700,3485,3485,3485,3485,3485,0
|
|
20240814,092600,3485,3485,3485,3485,3485,0
|
|
20240814,092500,3485,3485,3485,3485,3485,0
|
|
20240814,092400,3485,3485,3485,3485,3485,0
|
|
20240814,092300,3485,3485,3485,3485,3485,0
|
|
20240814,092200,3485,3485,3485,3485,3485,0
|
|
20240814,092100,3485,3485,3485,3485,3485,0
|
|
20240814,092000,3485,3485,3485,3485,3485,0
|
|
20240814,091900,3485,3485,3485,3485,3485,0
|
|
20240814,091800,3485,3485,3485,3485,3485,0
|
|
20240814,091700,3485,3485,3485,3485,3485,0
|
|
20240814,091600,3485,3485,3485,3485,3485,0
|
|
20240814,091500,3485,3485,3485,3485,3485,0
|
|
20240814,091400,3485,3485,3485,3485,3485,0
|
|
20240814,091300,3485,3485,3485,3485,3485,0
|
|
20240814,091200,3485,3485,3485,3485,3485,0
|
|
20240814,091100,3485,3485,3485,3485,3485,0
|
|
20240814,091000,3485,3485,3485,3485,3485,0
|
|
20240814,090900,3485,3485,3485,3485,3485,0
|
|
20240814,090800,3485,3485,3485,3485,3485,0
|
|
20240814,090700,3485,3485,3485,3485,3485,0
|
|
20240814,090600,3485,3485,3485,3485,3485,0
|
|
20240814,090500,3485,3485,3485,3485,3485,0
|
|
20240814,090400,3485,3485,3485,3485,3485,0
|
|
20240814,090300,3485,3485,3485,3485,3485,0
|
|
20240814,090200,3485,3485,3485,3485,3485,0
|
|
20240814,090100,3485,3485,3485,3485,3485,1
|
|
20240814,090000,0,3485,3485,3485,3485,0
|