754 lines
32 KiB
CSV
754 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,213100,3475,3475,3475,3475,3475,1
|
|
20240816,213000,3475,3475,3475,3475,3475,0
|
|
20240816,212900,3475,3475,3475,3475,3475,0
|
|
20240816,212800,3475,3475,3475,3475,3475,0
|
|
20240816,212700,3475,3475,3475,3475,3475,0
|
|
20240816,212600,3475,3475,3475,3475,3475,0
|
|
20240816,212500,3475,3475,3475,3475,3475,0
|
|
20240816,212400,3475,3475,3475,3475,3475,0
|
|
20240816,212300,3475,3475,3475,3475,3475,0
|
|
20240816,212200,3475,3475,3475,3475,3475,0
|
|
20240816,212100,3475,3475,3475,3475,3475,0
|
|
20240816,212000,3475,3475,3475,3475,3475,0
|
|
20240816,211900,3475,3475,3475,3475,3475,0
|
|
20240816,211800,3475,3475,3475,3475,3475,0
|
|
20240816,211700,3475,3475,3475,3475,3475,0
|
|
20240816,211600,3475,3475,3475,3475,3475,0
|
|
20240816,211500,3475,3475,3475,3475,3475,0
|
|
20240816,211400,3475,3475,3475,3475,3475,0
|
|
20240816,211300,3475,3475,3475,3475,3475,0
|
|
20240816,211200,3475,3475,3475,3475,3475,0
|
|
20240816,211100,3475,3475,3475,3475,3475,0
|
|
20240816,211000,3475,3475,3475,3475,3475,0
|
|
20240816,210900,3475,3475,3475,3475,3475,0
|
|
20240816,210800,3475,3475,3475,3475,3475,0
|
|
20240816,210700,3475,3475,3475,3475,3475,0
|
|
20240816,210600,3475,3475,3475,3475,3475,0
|
|
20240816,210500,3475,3475,3475,3475,3475,0
|
|
20240816,210400,3475,3475,3475,3475,3475,0
|
|
20240816,210300,3475,3475,3475,3475,3475,0
|
|
20240816,210200,3475,3475,3475,3475,3475,0
|
|
20240816,210100,3475,3475,3475,3475,3475,1
|
|
20240816,210000,3475,3475,3475,3475,3475,0
|
|
20240816,205900,3475,3475,3475,3475,3475,0
|
|
20240816,205800,3475,3475,3475,3475,3475,0
|
|
20240816,205700,3475,3475,3475,3475,3475,0
|
|
20240816,205600,3475,3475,3475,3475,3475,0
|
|
20240816,205500,3475,3475,3475,3475,3475,0
|
|
20240816,205400,3475,3475,3475,3475,3475,0
|
|
20240816,205300,3475,3475,3475,3475,3475,0
|
|
20240816,205200,3475,3475,3475,3475,3475,0
|
|
20240816,205100,3475,3475,3475,3475,3475,0
|
|
20240816,205000,3475,3475,3475,3475,3475,0
|
|
20240816,204900,3475,3475,3475,3475,3475,0
|
|
20240816,204800,3475,3475,3475,3475,3475,0
|
|
20240816,204700,3475,3475,3475,3475,3475,0
|
|
20240816,204600,3475,3475,3475,3475,3475,0
|
|
20240816,204500,3475,3475,3475,3475,3475,0
|
|
20240816,204400,3475,3475,3475,3475,3475,0
|
|
20240816,204300,3475,3475,3475,3475,3475,0
|
|
20240816,204200,3475,3475,3475,3475,3475,0
|
|
20240816,204100,3475,3475,3475,3475,3475,0
|
|
20240816,204000,3475,3475,3475,3475,3475,0
|
|
20240816,203900,3475,3475,3475,3475,3475,0
|
|
20240816,203800,3475,3475,3475,3475,3475,0
|
|
20240816,203700,3475,3475,3475,3475,3475,0
|
|
20240816,203600,3475,3475,3475,3475,3475,0
|
|
20240816,203500,3475,3475,3475,3475,3475,0
|
|
20240816,203400,3475,3475,3475,3475,3475,0
|
|
20240816,203300,3475,3475,3475,3475,3475,0
|
|
20240816,203200,3475,3475,3475,3475,3475,0
|
|
20240816,203100,3475,3475,3475,3475,3475,1
|
|
20240816,203000,3475,3475,3475,3475,3475,0
|
|
20240816,202900,3475,3475,3475,3475,3475,0
|
|
20240816,202800,3475,3475,3475,3475,3475,0
|
|
20240816,202700,3475,3475,3475,3475,3475,0
|
|
20240816,202600,3475,3475,3475,3475,3475,0
|
|
20240816,202500,3475,3475,3475,3475,3475,0
|
|
20240816,202400,3475,3475,3475,3475,3475,0
|
|
20240816,202300,3475,3475,3475,3475,3475,0
|
|
20240816,202200,3475,3475,3475,3475,3475,0
|
|
20240816,202100,3475,3475,3475,3475,3475,0
|
|
20240816,202000,3475,3475,3475,3475,3475,0
|
|
20240816,201900,3475,3475,3475,3475,3475,0
|
|
20240816,201800,3475,3475,3475,3475,3475,0
|
|
20240816,201700,3475,3475,3475,3475,3475,0
|
|
20240816,201600,3475,3475,3475,3475,3475,0
|
|
20240816,201500,3475,3475,3475,3475,3475,0
|
|
20240816,201400,3475,3475,3475,3475,3475,0
|
|
20240816,201300,3475,3475,3475,3475,3475,0
|
|
20240816,201200,3475,3475,3475,3475,3475,0
|
|
20240816,201100,3475,3475,3475,3475,3475,0
|
|
20240816,201000,3475,3475,3475,3475,3475,0
|
|
20240816,200900,3475,3475,3475,3475,3475,0
|
|
20240816,200800,3475,3475,3475,3475,3475,0
|
|
20240816,200700,3475,3475,3475,3475,3475,0
|
|
20240816,200600,3475,3475,3475,3475,3475,0
|
|
20240816,200500,3475,3475,3475,3475,3475,0
|
|
20240816,200400,3475,3475,3475,3475,3475,0
|
|
20240816,200300,3475,3475,3475,3475,3475,0
|
|
20240816,200200,3475,3475,3475,3475,3475,0
|
|
20240816,200100,3475,3475,3475,3475,3475,1
|
|
20240816,200000,3475,3475,3475,3475,3475,0
|
|
20240816,195900,3475,3475,3475,3475,3475,0
|
|
20240816,195800,3475,3475,3475,3475,3475,0
|
|
20240816,195700,3475,3475,3475,3475,3475,0
|
|
20240816,195600,3475,3475,3475,3475,3475,0
|
|
20240816,195500,3475,3475,3475,3475,3475,0
|
|
20240816,195400,3475,3475,3475,3475,3475,0
|
|
20240816,195300,3475,3475,3475,3475,3475,0
|
|
20240816,195200,3475,3475,3475,3475,3475,0
|
|
20240816,195100,3475,3475,3475,3475,3475,0
|
|
20240816,195000,3475,3475,3475,3475,3475,0
|
|
20240816,194900,3475,3475,3475,3475,3475,0
|
|
20240816,194800,3475,3475,3475,3475,3475,0
|
|
20240816,194700,3475,3475,3475,3475,3475,0
|
|
20240816,194600,3475,3475,3475,3475,3475,0
|
|
20240816,194500,3475,3475,3475,3475,3475,0
|
|
20240816,194400,3475,3475,3475,3475,3475,0
|
|
20240816,194300,3475,3475,3475,3475,3475,0
|
|
20240816,194200,3475,3475,3475,3475,3475,0
|
|
20240816,194100,3475,3475,3475,3475,3475,0
|
|
20240816,194000,3475,3475,3475,3475,3475,0
|
|
20240816,193900,3475,3475,3475,3475,3475,0
|
|
20240816,193800,3475,3475,3475,3475,3475,0
|
|
20240816,193700,3475,3475,3475,3475,3475,0
|
|
20240816,193600,3475,3475,3475,3475,3475,0
|
|
20240816,193500,3475,3475,3475,3475,3475,0
|
|
20240816,193400,3475,3475,3475,3475,3475,0
|
|
20240816,193300,3475,3475,3475,3475,3475,0
|
|
20240816,193200,3475,3475,3475,3475,3475,0
|
|
20240816,193100,3475,3475,3475,3475,3475,1
|
|
20240816,193000,3475,3475,3475,3475,3475,0
|
|
20240816,192900,3475,3475,3475,3475,3475,0
|
|
20240816,192800,3475,3475,3475,3475,3475,0
|
|
20240816,192700,3475,3475,3475,3475,3475,0
|
|
20240816,192600,3475,3475,3475,3475,3475,0
|
|
20240816,192500,3475,3475,3475,3475,3475,0
|
|
20240816,192400,3475,3475,3475,3475,3475,0
|
|
20240816,192300,3475,3475,3475,3475,3475,0
|
|
20240816,192200,3475,3475,3475,3475,3475,0
|
|
20240816,192100,3475,3475,3475,3475,3475,0
|
|
20240816,192000,3475,3475,3475,3475,3475,0
|
|
20240816,191900,3475,3475,3475,3475,3475,0
|
|
20240816,191800,3475,3475,3475,3475,3475,0
|
|
20240816,191700,3475,3475,3475,3475,3475,0
|
|
20240816,191600,3475,3475,3475,3475,3475,0
|
|
20240816,191500,3475,3475,3475,3475,3475,0
|
|
20240816,191400,3475,3475,3475,3475,3475,0
|
|
20240816,191300,3475,3475,3475,3475,3475,0
|
|
20240816,191200,3475,3475,3475,3475,3475,0
|
|
20240816,191100,3475,3475,3475,3475,3475,0
|
|
20240816,191000,3475,3475,3475,3475,3475,0
|
|
20240816,190900,3475,3475,3475,3475,3475,0
|
|
20240816,190800,3475,3475,3475,3475,3475,0
|
|
20240816,190700,3475,3475,3475,3475,3475,0
|
|
20240816,190600,3475,3475,3475,3475,3475,0
|
|
20240816,190500,3475,3475,3475,3475,3475,0
|
|
20240816,190400,3475,3475,3475,3475,3475,0
|
|
20240816,190300,3475,3475,3475,3475,3475,0
|
|
20240816,190200,3475,3475,3475,3475,3475,0
|
|
20240816,190100,3475,3475,3475,3475,3475,1
|
|
20240816,190000,3475,3475,3475,3475,3475,0
|
|
20240816,185900,3475,3475,3475,3475,3475,0
|
|
20240816,185800,3475,3475,3475,3475,3475,0
|
|
20240816,185700,3475,3475,3475,3475,3475,0
|
|
20240816,185600,3475,3475,3475,3475,3475,0
|
|
20240816,185500,3475,3475,3475,3475,3475,0
|
|
20240816,185400,3475,3475,3475,3475,3475,0
|
|
20240816,185300,3475,3475,3475,3475,3475,0
|
|
20240816,185200,3475,3475,3475,3475,3475,0
|
|
20240816,185100,3475,3475,3475,3475,3475,0
|
|
20240816,185000,3475,3475,3475,3475,3475,0
|
|
20240816,184900,3475,3475,3475,3475,3475,0
|
|
20240816,184800,3475,3475,3475,3475,3475,0
|
|
20240816,184700,3475,3475,3475,3475,3475,0
|
|
20240816,184600,3475,3475,3475,3475,3475,0
|
|
20240816,184500,3475,3475,3475,3475,3475,0
|
|
20240816,184400,3475,3475,3475,3475,3475,0
|
|
20240816,184300,3475,3475,3475,3475,3475,0
|
|
20240816,184200,3475,3475,3475,3475,3475,0
|
|
20240816,184100,3475,3475,3475,3475,3475,0
|
|
20240816,184000,3475,3475,3475,3475,3475,0
|
|
20240816,183900,3475,3475,3475,3475,3475,0
|
|
20240816,183800,3475,3475,3475,3475,3475,0
|
|
20240816,183700,3475,3475,3475,3475,3475,0
|
|
20240816,183600,3475,3475,3475,3475,3475,0
|
|
20240816,183500,3475,3475,3475,3475,3475,0
|
|
20240816,183400,3475,3475,3475,3475,3475,0
|
|
20240816,183300,3475,3475,3475,3475,3475,0
|
|
20240816,183200,3475,3475,3475,3475,3475,0
|
|
20240816,183100,3475,3475,3475,3475,3475,1
|
|
20240816,183000,3475,3475,3475,3475,3475,0
|
|
20240816,182900,3475,3475,3475,3475,3475,0
|
|
20240816,182800,3475,3475,3475,3475,3475,0
|
|
20240816,182700,3475,3475,3475,3475,3475,0
|
|
20240816,182600,3475,3475,3475,3475,3475,0
|
|
20240816,182500,3475,3475,3475,3475,3475,0
|
|
20240816,182400,3475,3475,3475,3475,3475,0
|
|
20240816,182300,3475,3475,3475,3475,3475,0
|
|
20240816,182200,3475,3475,3475,3475,3475,0
|
|
20240816,182100,3475,3475,3475,3475,3475,0
|
|
20240816,182000,3475,3475,3475,3475,3475,0
|
|
20240816,181900,3475,3475,3475,3475,3475,0
|
|
20240816,181800,3475,3475,3475,3475,3475,0
|
|
20240816,181700,3475,3475,3475,3475,3475,0
|
|
20240816,181600,3475,3475,3475,3475,3475,0
|
|
20240816,181500,3475,3475,3475,3475,3475,0
|
|
20240816,181400,3475,3475,3475,3475,3475,0
|
|
20240816,181300,3475,3475,3475,3475,3475,0
|
|
20240816,181200,3475,3475,3475,3475,3475,0
|
|
20240816,181100,3475,3475,3475,3475,3475,0
|
|
20240816,181000,3475,3475,3475,3475,3475,0
|
|
20240816,180900,3475,3475,3475,3475,3475,0
|
|
20240816,180800,3475,3475,3475,3475,3475,0
|
|
20240816,180700,3475,3475,3475,3475,3475,0
|
|
20240816,180600,3475,3475,3475,3475,3475,0
|
|
20240816,180500,3475,3475,3475,3475,3475,0
|
|
20240816,180400,3475,3475,3475,3475,3475,0
|
|
20240816,180300,3475,3475,3475,3475,3475,0
|
|
20240816,180200,3475,3475,3475,3475,3475,0
|
|
20240816,180100,3475,3475,3475,3475,3475,1
|
|
20240816,180000,3475,3475,3475,3475,3475,0
|
|
20240816,175900,3475,3475,3475,3475,3475,0
|
|
20240816,175800,3475,3475,3475,3475,3475,0
|
|
20240816,175700,3475,3475,3475,3475,3475,0
|
|
20240816,175600,3475,3475,3475,3475,3475,0
|
|
20240816,175500,3475,3475,3475,3475,3475,0
|
|
20240816,175400,3475,3475,3475,3475,3475,0
|
|
20240816,175300,3475,3475,3475,3475,3475,0
|
|
20240816,175200,3475,3475,3475,3475,3475,0
|
|
20240816,175100,3475,3475,3475,3475,3475,0
|
|
20240816,175000,3475,3475,3475,3475,3475,0
|
|
20240816,174900,3475,3475,3475,3475,3475,0
|
|
20240816,174800,3475,3475,3475,3475,3475,0
|
|
20240816,174700,3475,3475,3475,3475,3475,0
|
|
20240816,174600,3475,3475,3475,3475,3475,0
|
|
20240816,174500,3475,3475,3475,3475,3475,0
|
|
20240816,174400,3475,3475,3475,3475,3475,0
|
|
20240816,174300,3475,3475,3475,3475,3475,0
|
|
20240816,174200,3475,3475,3475,3475,3475,0
|
|
20240816,174100,3475,3475,3475,3475,3475,0
|
|
20240816,174000,3475,3475,3475,3475,3475,0
|
|
20240816,173900,3475,3475,3475,3475,3475,0
|
|
20240816,173800,3475,3475,3475,3475,3475,0
|
|
20240816,173700,3475,3475,3475,3475,3475,0
|
|
20240816,173600,3475,3475,3475,3475,3475,0
|
|
20240816,173500,3475,3475,3475,3475,3475,0
|
|
20240816,173400,3475,3475,3475,3475,3475,0
|
|
20240816,173300,3475,3475,3475,3475,3475,0
|
|
20240816,173200,3475,3475,3475,3475,3475,0
|
|
20240816,173100,3475,3475,3475,3475,3475,1
|
|
20240816,173000,3475,3475,3475,3475,3475,0
|
|
20240816,172900,3475,3475,3475,3475,3475,0
|
|
20240816,172800,3475,3475,3475,3475,3475,0
|
|
20240816,172700,3475,3475,3475,3475,3475,0
|
|
20240816,172600,3475,3475,3475,3475,3475,0
|
|
20240816,172500,3475,3475,3475,3475,3475,0
|
|
20240816,172400,3475,3475,3475,3475,3475,0
|
|
20240816,172300,3475,3475,3475,3475,3475,0
|
|
20240816,172200,3475,3475,3475,3475,3475,0
|
|
20240816,172100,3475,3475,3475,3475,3475,0
|
|
20240816,172000,3475,3475,3475,3475,3475,0
|
|
20240816,171900,3475,3475,3475,3475,3475,0
|
|
20240816,171800,3475,3475,3475,3475,3475,0
|
|
20240816,171700,3475,3475,3475,3475,3475,0
|
|
20240816,171600,3475,3475,3475,3475,3475,0
|
|
20240816,171500,3475,3475,3475,3475,3475,0
|
|
20240816,171400,3475,3475,3475,3475,3475,0
|
|
20240816,171300,3475,3475,3475,3475,3475,0
|
|
20240816,171200,3475,3475,3475,3475,3475,0
|
|
20240816,171100,3475,3475,3475,3475,3475,0
|
|
20240816,171000,3475,3475,3475,3475,3475,0
|
|
20240816,170900,3475,3475,3475,3475,3475,0
|
|
20240816,170800,3475,3475,3475,3475,3475,0
|
|
20240816,170700,3475,3475,3475,3475,3475,0
|
|
20240816,170600,3475,3475,3475,3475,3475,0
|
|
20240816,170500,3475,3475,3475,3475,3475,0
|
|
20240816,170400,3475,3475,3475,3475,3475,0
|
|
20240816,170300,3475,3475,3475,3475,3475,0
|
|
20240816,170200,3475,3475,3475,3475,3475,0
|
|
20240816,170100,3475,3475,3475,3475,3475,1
|
|
20240816,170000,3475,3475,3475,3475,3475,0
|
|
20240816,165900,3475,3475,3475,3475,3475,0
|
|
20240816,165800,3475,3475,3475,3475,3475,0
|
|
20240816,165700,3475,3475,3475,3475,3475,0
|
|
20240816,165600,3475,3475,3475,3475,3475,0
|
|
20240816,165500,3475,3475,3475,3475,3475,0
|
|
20240816,165400,3475,3475,3475,3475,3475,0
|
|
20240816,165300,3475,3475,3475,3475,3475,0
|
|
20240816,165200,3475,3475,3475,3475,3475,0
|
|
20240816,165100,3475,3475,3475,3475,3475,0
|
|
20240816,165000,3475,3475,3475,3475,3475,0
|
|
20240816,164900,3475,3475,3475,3475,3475,0
|
|
20240816,164800,3475,3475,3475,3475,3475,0
|
|
20240816,164700,3475,3475,3475,3475,3475,0
|
|
20240816,164600,3475,3475,3475,3475,3475,0
|
|
20240816,164500,3475,3475,3475,3475,3475,0
|
|
20240816,164400,3475,3475,3475,3475,3475,0
|
|
20240816,164300,3475,3475,3475,3475,3475,0
|
|
20240816,164200,3475,3475,3475,3475,3475,0
|
|
20240816,164100,3475,3475,3475,3475,3475,0
|
|
20240816,164000,3475,3475,3475,3475,3475,0
|
|
20240816,163900,3475,3475,3475,3475,3475,0
|
|
20240816,163800,3475,3475,3475,3475,3475,0
|
|
20240816,163700,3475,3475,3475,3475,3475,0
|
|
20240816,163600,3475,3475,3475,3475,3475,0
|
|
20240816,163500,3475,3475,3475,3475,3475,0
|
|
20240816,163400,3475,3475,3475,3475,3475,0
|
|
20240816,163300,3475,3475,3475,3475,3475,0
|
|
20240816,163200,3475,3475,3475,3475,3475,0
|
|
20240816,163100,3475,3475,3475,3475,3475,1
|
|
20240816,163000,3475,3475,3475,3475,3475,0
|
|
20240816,162900,3475,3475,3475,3475,3475,0
|
|
20240816,162800,3475,3475,3475,3475,3475,0
|
|
20240816,162700,3475,3475,3475,3475,3475,0
|
|
20240816,162600,3475,3475,3475,3475,3475,0
|
|
20240816,162500,3475,3475,3475,3475,3475,0
|
|
20240816,162400,3475,3475,3475,3475,3475,0
|
|
20240816,162300,3475,3475,3475,3475,3475,0
|
|
20240816,162200,3475,3475,3475,3475,3475,0
|
|
20240816,162100,3475,3475,3475,3475,3475,0
|
|
20240816,162000,3475,3475,3475,3475,3475,0
|
|
20240816,161900,3475,3475,3475,3475,3475,0
|
|
20240816,161800,3475,3475,3475,3475,3475,0
|
|
20240816,161700,3475,3475,3475,3475,3475,0
|
|
20240816,161600,3475,3475,3475,3475,3475,0
|
|
20240816,161500,3475,3475,3475,3475,3475,0
|
|
20240816,161400,3475,3475,3475,3475,3475,0
|
|
20240816,161300,3475,3475,3475,3475,3475,0
|
|
20240816,161200,3475,3475,3475,3475,3475,0
|
|
20240816,161100,3475,3475,3475,3475,3475,0
|
|
20240816,161000,3475,3475,3475,3475,3475,0
|
|
20240816,160900,3475,3475,3475,3475,3475,0
|
|
20240816,160800,3475,3475,3475,3475,3475,0
|
|
20240816,160700,3475,3475,3475,3475,3475,0
|
|
20240816,160600,3475,3475,3475,3475,3475,0
|
|
20240816,160500,3475,3475,3475,3475,3475,0
|
|
20240816,160400,3475,3475,3475,3475,3475,0
|
|
20240816,160300,3475,3475,3475,3475,3475,0
|
|
20240816,160200,3475,3475,3475,3475,3475,0
|
|
20240816,160100,3475,3475,3475,3475,3475,1
|
|
20240816,160000,3475,3475,3475,3475,3475,0
|
|
20240816,155900,3475,3475,3475,3475,3475,0
|
|
20240816,155800,3475,3475,3475,3475,3475,0
|
|
20240816,155700,3475,3475,3475,3475,3475,0
|
|
20240816,155600,3475,3475,3475,3475,3475,0
|
|
20240816,155500,3475,3475,3475,3475,3475,0
|
|
20240816,155400,3475,3475,3475,3475,3475,0
|
|
20240816,155300,3475,3475,3475,3475,3475,0
|
|
20240816,155200,3475,3475,3475,3475,3475,0
|
|
20240816,155100,3475,3475,3475,3475,3475,0
|
|
20240816,155000,3475,3475,3475,3475,3475,0
|
|
20240816,154900,3475,3475,3475,3475,3475,0
|
|
20240816,154800,3475,3475,3475,3475,3475,0
|
|
20240816,154700,3475,3475,3475,3475,3475,0
|
|
20240816,154600,3475,3475,3475,3475,3475,0
|
|
20240816,154500,3475,3475,3475,3475,3475,0
|
|
20240816,154400,3475,3475,3475,3475,3475,0
|
|
20240816,154300,3475,3475,3475,3475,3475,0
|
|
20240816,154200,3475,3475,3475,3475,3475,0
|
|
20240816,154100,3475,3475,3475,3475,3475,0
|
|
20240816,154000,3475,3475,3475,3475,3475,0
|
|
20240816,153900,3475,3475,3475,3475,3475,0
|
|
20240816,153800,3475,3475,3475,3475,3475,0
|
|
20240816,153700,3475,3475,3475,3475,3475,0
|
|
20240816,153600,3475,3475,3475,3475,3475,0
|
|
20240816,153500,3475,3475,3475,3475,3475,0
|
|
20240816,153400,3475,3475,3475,3475,3475,0
|
|
20240816,153300,3475,3475,3475,3475,3475,0
|
|
20240816,153200,3475,3475,3475,3475,3475,0
|
|
20240816,153100,3475,3475,3475,3475,3475,1
|
|
20240816,153000,3475,3475,3475,3475,3475,0
|
|
20240816,152900,3475,3475,3475,3475,3475,0
|
|
20240816,152800,3475,3475,3475,3475,3475,0
|
|
20240816,152700,3475,3475,3475,3475,3475,0
|
|
20240816,152600,3475,3475,3475,3475,3475,0
|
|
20240816,152500,3475,3475,3475,3475,3475,0
|
|
20240816,152400,3475,3475,3475,3475,3475,0
|
|
20240816,152300,3475,3475,3475,3475,3475,0
|
|
20240816,152200,3475,3475,3475,3475,3475,0
|
|
20240816,152100,3475,3475,3475,3475,3475,0
|
|
20240816,152000,3475,3475,3475,3475,3475,0
|
|
20240816,151900,3475,3475,3475,3475,3475,0
|
|
20240816,151800,3475,3475,3475,3475,3475,0
|
|
20240816,151700,3475,3475,3475,3475,3475,0
|
|
20240816,151600,3475,3475,3475,3475,3475,0
|
|
20240816,151500,3475,3475,3475,3475,3475,0
|
|
20240816,151400,3475,3475,3475,3475,3475,0
|
|
20240816,151300,3475,3475,3475,3475,3475,0
|
|
20240816,151200,3475,3475,3475,3475,3475,0
|
|
20240816,151100,3475,3475,3475,3475,3475,0
|
|
20240816,151000,3475,3475,3475,3475,3475,0
|
|
20240816,150900,3475,3475,3475,3475,3475,0
|
|
20240816,150800,3475,3475,3475,3475,3475,0
|
|
20240816,150700,3475,3475,3475,3475,3475,0
|
|
20240816,150600,3475,3475,3475,3475,3475,0
|
|
20240816,150500,3475,3475,3475,3475,3475,0
|
|
20240816,150400,3475,3475,3475,3475,3475,0
|
|
20240816,150300,3475,3475,3475,3475,3475,0
|
|
20240816,150200,3475,3475,3475,3475,3475,0
|
|
20240816,150100,3475,3475,3475,3475,3475,0
|
|
20240816,150000,3475,3475,3475,3475,3475,0
|
|
20240816,145900,3475,3475,3475,3475,3475,0
|
|
20240816,145800,3475,3475,3475,3475,3475,0
|
|
20240816,145700,3475,3475,3475,3475,3475,0
|
|
20240816,145600,3475,3475,3475,3475,3475,0
|
|
20240816,145500,3475,3475,3475,3475,3475,0
|
|
20240816,145400,3475,3475,3475,3475,3475,0
|
|
20240816,145300,3475,3475,3475,3475,3475,0
|
|
20240816,145200,3475,3475,3475,3475,3475,0
|
|
20240816,145100,3475,3475,3475,3475,3475,0
|
|
20240816,145000,3475,3475,3475,3475,3475,0
|
|
20240816,144900,3475,3475,3475,3475,3475,0
|
|
20240816,144800,3475,3475,3475,3475,3475,0
|
|
20240816,144700,3475,3475,3475,3475,3475,0
|
|
20240816,144600,3475,3475,3475,3475,3475,0
|
|
20240816,144500,3475,3475,3475,3475,3475,0
|
|
20240816,144400,3475,3475,3475,3475,3475,0
|
|
20240816,144300,3475,3475,3475,3475,3475,0
|
|
20240816,144200,3475,3475,3475,3475,3475,0
|
|
20240816,144100,3475,3475,3475,3475,3475,0
|
|
20240816,144000,3475,3475,3475,3475,3475,0
|
|
20240816,143900,3475,3475,3475,3475,3475,0
|
|
20240816,143800,3475,3475,3475,3475,3475,0
|
|
20240816,143700,3475,3475,3475,3475,3475,0
|
|
20240816,143600,3475,3475,3475,3475,3475,0
|
|
20240816,143500,3475,3475,3475,3475,3475,0
|
|
20240816,143400,3475,3475,3475,3475,3475,0
|
|
20240816,143300,3475,3475,3475,3475,3475,0
|
|
20240816,143200,3475,3475,3475,3475,3475,0
|
|
20240816,143100,3475,3475,3475,3475,3475,0
|
|
20240816,143000,3475,3475,3475,3475,3475,0
|
|
20240816,142900,3475,3475,3475,3475,3475,0
|
|
20240816,142800,3475,3475,3475,3475,3475,0
|
|
20240816,142700,3475,3475,3475,3475,3475,0
|
|
20240816,142600,3475,3475,3475,3475,3475,0
|
|
20240816,142500,3475,3475,3475,3475,3475,0
|
|
20240816,142400,3475,3475,3475,3475,3475,0
|
|
20240816,142300,3475,3475,3475,3475,3475,0
|
|
20240816,142200,3475,3475,3475,3475,3475,0
|
|
20240816,142100,3475,3475,3475,3475,3475,0
|
|
20240816,142000,3475,3475,3475,3475,3475,0
|
|
20240816,141900,3475,3475,3475,3475,3475,0
|
|
20240816,141800,3475,3475,3475,3475,3475,0
|
|
20240816,141700,3475,3475,3475,3475,3475,0
|
|
20240816,141600,3475,3475,3475,3475,3475,0
|
|
20240816,141500,3475,3475,3475,3475,3475,0
|
|
20240816,141400,3475,3475,3475,3475,3475,0
|
|
20240816,141300,3475,3475,3475,3475,3475,0
|
|
20240816,141200,3475,3475,3475,3475,3475,0
|
|
20240816,141100,3475,3475,3475,3475,3475,0
|
|
20240816,141000,3475,3475,3475,3475,3475,0
|
|
20240816,140900,3475,3475,3475,3475,3475,0
|
|
20240816,140800,3475,3475,3475,3475,3475,0
|
|
20240816,140700,3475,3475,3475,3475,3475,0
|
|
20240816,140600,3475,3475,3475,3475,3475,0
|
|
20240816,140500,3475,3475,3475,3475,3475,0
|
|
20240816,140400,3475,3475,3475,3475,3475,0
|
|
20240816,140300,3475,3475,3475,3475,3475,0
|
|
20240816,140200,3475,3475,3475,3475,3475,0
|
|
20240816,140100,3475,3475,3475,3475,3475,0
|
|
20240816,140000,3475,3475,3475,3475,3475,0
|
|
20240816,135900,3475,3475,3475,3475,3475,0
|
|
20240816,135800,3475,3475,3475,3475,3475,0
|
|
20240816,135700,3475,3475,3475,3475,3475,0
|
|
20240816,135600,3475,3475,3475,3475,3475,0
|
|
20240816,135500,3475,3475,3475,3475,3475,0
|
|
20240816,135400,3475,3475,3475,3475,3475,0
|
|
20240816,135300,3475,3475,3475,3475,3475,0
|
|
20240816,135200,3475,3475,3475,3475,3475,0
|
|
20240816,135100,3475,3475,3475,3475,3475,0
|
|
20240816,135000,3475,3475,3475,3475,3475,0
|
|
20240816,134900,3475,3475,3475,3475,3475,0
|
|
20240816,134800,3475,3475,3475,3475,3475,0
|
|
20240816,134700,3475,3475,3475,3475,3475,0
|
|
20240816,134600,3475,3475,3475,3475,3475,0
|
|
20240816,134500,3475,3475,3475,3475,3475,0
|
|
20240816,134400,3475,3475,3475,3475,3475,0
|
|
20240816,134300,3475,3475,3475,3475,3475,0
|
|
20240816,134200,3475,3475,3475,3475,3475,0
|
|
20240816,134100,3475,3475,3475,3475,3475,0
|
|
20240816,134000,3475,3475,3475,3475,3475,0
|
|
20240816,133900,3475,3475,3475,3475,3475,0
|
|
20240816,133800,3475,3475,3475,3475,3475,0
|
|
20240816,133700,3475,3475,3475,3475,3475,0
|
|
20240816,133600,3475,3475,3475,3475,3475,0
|
|
20240816,133500,3475,3475,3475,3475,3475,0
|
|
20240816,133400,3475,3475,3475,3475,3475,0
|
|
20240816,133300,3475,3475,3475,3475,3475,0
|
|
20240816,133200,3475,3475,3475,3475,3475,0
|
|
20240816,133100,3475,3475,3475,3475,3475,0
|
|
20240816,133000,3475,3475,3475,3475,3475,0
|
|
20240816,132900,3475,3475,3475,3475,3475,0
|
|
20240816,132800,3475,3475,3475,3475,3475,0
|
|
20240816,132700,3475,3475,3475,3475,3475,0
|
|
20240816,132600,3475,3475,3475,3475,3475,0
|
|
20240816,132500,3475,3475,3475,3475,3475,0
|
|
20240816,132400,3475,3475,3475,3475,3475,0
|
|
20240816,132300,3475,3475,3475,3475,3475,0
|
|
20240816,132200,3475,3475,3475,3475,3475,0
|
|
20240816,132100,3475,3475,3475,3475,3475,0
|
|
20240816,132000,3475,3475,3475,3475,3475,0
|
|
20240816,131900,3475,3475,3475,3475,3475,0
|
|
20240816,131800,3475,3475,3475,3475,3475,0
|
|
20240816,131700,3475,3475,3475,3475,3475,0
|
|
20240816,131600,3475,3475,3475,3475,3475,0
|
|
20240816,131500,3475,3475,3475,3475,3475,0
|
|
20240816,131400,3475,3475,3475,3475,3475,0
|
|
20240816,131300,3475,3475,3475,3475,3475,0
|
|
20240816,131200,3475,3475,3475,3475,3475,0
|
|
20240816,131100,3475,3475,3475,3475,3475,0
|
|
20240816,131000,3475,3475,3475,3475,3475,0
|
|
20240816,130900,3475,3475,3475,3475,3475,0
|
|
20240816,130800,3475,3475,3475,3475,3475,0
|
|
20240816,130700,3475,3475,3475,3475,3475,0
|
|
20240816,130600,3475,3475,3475,3475,3475,0
|
|
20240816,130500,3475,3475,3475,3475,3475,0
|
|
20240816,130400,3475,3475,3475,3475,3475,0
|
|
20240816,130300,3475,3475,3475,3475,3475,0
|
|
20240816,130200,3475,3475,3475,3475,3475,0
|
|
20240816,130100,3475,3475,3475,3475,3475,0
|
|
20240816,130000,3475,3475,3475,3475,3475,0
|
|
20240816,125900,3475,3475,3475,3475,3475,0
|
|
20240816,125800,3475,3475,3475,3475,3475,0
|
|
20240816,125700,3475,3475,3475,3475,3475,0
|
|
20240816,125600,3475,3475,3475,3475,3475,0
|
|
20240816,125500,3475,3475,3475,3475,3475,0
|
|
20240816,125400,3475,3475,3475,3475,3475,0
|
|
20240816,125300,3475,3475,3475,3475,3475,0
|
|
20240816,125200,3475,3475,3475,3475,3475,0
|
|
20240816,125100,3475,3475,3475,3475,3475,0
|
|
20240816,125000,3475,3475,3475,3475,3475,0
|
|
20240816,124900,3475,3475,3475,3475,3475,0
|
|
20240816,124800,3475,3475,3475,3475,3475,0
|
|
20240816,124700,3475,3475,3475,3475,3475,0
|
|
20240816,124600,3475,3475,3475,3475,3475,0
|
|
20240816,124500,3475,3475,3475,3475,3475,0
|
|
20240816,124400,3475,3475,3475,3475,3475,0
|
|
20240816,124300,3475,3475,3475,3475,3475,0
|
|
20240816,124200,3475,3475,3475,3475,3475,0
|
|
20240816,124100,3475,3475,3475,3475,3475,0
|
|
20240816,124000,3475,3475,3475,3475,3475,0
|
|
20240816,123900,3475,3475,3475,3475,3475,0
|
|
20240816,123800,3475,3475,3475,3475,3475,0
|
|
20240816,123700,3475,3475,3475,3475,3475,0
|
|
20240816,123600,3475,3475,3475,3475,3475,0
|
|
20240816,123500,3475,3475,3475,3475,3475,0
|
|
20240816,123400,3475,3475,3475,3475,3475,0
|
|
20240816,123300,3475,3475,3475,3475,3475,0
|
|
20240816,123200,3475,3475,3475,3475,3475,0
|
|
20240816,123100,3475,3475,3475,3475,3475,0
|
|
20240816,123000,3475,3475,3475,3475,3475,0
|
|
20240816,122900,3475,3475,3475,3475,3475,0
|
|
20240816,122800,3475,3475,3475,3475,3475,0
|
|
20240816,122700,3475,3475,3475,3475,3475,0
|
|
20240816,122600,3475,3475,3475,3475,3475,0
|
|
20240816,122500,3475,3475,3475,3475,3475,0
|
|
20240816,122400,3475,3475,3475,3475,3475,0
|
|
20240816,122300,3475,3475,3475,3475,3475,0
|
|
20240816,122200,3475,3475,3475,3475,3475,0
|
|
20240816,122100,3475,3475,3475,3475,3475,0
|
|
20240816,122000,3475,3475,3475,3475,3475,0
|
|
20240816,121900,3475,3475,3475,3475,3475,0
|
|
20240816,121800,3475,3475,3475,3475,3475,0
|
|
20240816,121700,3475,3475,3475,3475,3475,0
|
|
20240816,121600,3475,3475,3475,3475,3475,0
|
|
20240816,121500,3475,3475,3475,3475,3475,0
|
|
20240816,121400,3475,3475,3475,3475,3475,0
|
|
20240816,121300,3475,3475,3475,3475,3475,0
|
|
20240816,121200,3475,3475,3475,3475,3475,0
|
|
20240816,121100,3475,3475,3475,3475,3475,0
|
|
20240816,121000,3475,3475,3475,3475,3475,0
|
|
20240816,120900,3475,3475,3475,3475,3475,0
|
|
20240816,120800,3475,3475,3475,3475,3475,0
|
|
20240816,120700,3475,3475,3475,3475,3475,0
|
|
20240816,120600,3475,3475,3475,3475,3475,0
|
|
20240816,120500,3475,3475,3475,3475,3475,0
|
|
20240816,120400,3475,3475,3475,3475,3475,0
|
|
20240816,120300,3475,3475,3475,3475,3475,0
|
|
20240816,120200,3475,3475,3475,3475,3475,0
|
|
20240816,120100,3475,3475,3475,3475,3475,0
|
|
20240816,120000,3475,3475,3475,3475,3475,0
|
|
20240816,115900,3475,3475,3475,3475,3475,0
|
|
20240816,115800,3475,3475,3475,3475,3475,0
|
|
20240816,115700,3475,3475,3475,3475,3475,0
|
|
20240816,115600,3475,3475,3475,3475,3475,0
|
|
20240816,115500,3475,3475,3475,3475,3475,0
|
|
20240816,115400,3475,3475,3475,3475,3475,0
|
|
20240816,115300,3475,3475,3475,3475,3475,0
|
|
20240816,115200,3475,3475,3475,3475,3475,0
|
|
20240816,115100,3475,3475,3475,3475,3475,0
|
|
20240816,115000,3475,3475,3475,3475,3475,0
|
|
20240816,114900,3475,3475,3475,3475,3475,0
|
|
20240816,114800,3475,3475,3475,3475,3475,0
|
|
20240816,114700,3475,3475,3475,3475,3475,0
|
|
20240816,114600,3475,3475,3475,3475,3475,0
|
|
20240816,114500,3475,3475,3475,3475,3475,0
|
|
20240816,114400,3475,3475,3475,3475,3475,0
|
|
20240816,114300,3475,3475,3475,3475,3475,0
|
|
20240816,114200,3475,3475,3475,3475,3475,0
|
|
20240816,114100,3475,3475,3475,3475,3475,0
|
|
20240816,114000,3475,3475,3475,3475,3475,0
|
|
20240816,113900,3475,3475,3475,3475,3475,0
|
|
20240816,113800,3475,3475,3475,3475,3475,0
|
|
20240816,113700,3475,3475,3475,3475,3475,0
|
|
20240816,113600,3475,3475,3475,3475,3475,0
|
|
20240816,113500,3475,3475,3475,3475,3475,0
|
|
20240816,113400,3475,3475,3475,3475,3475,0
|
|
20240816,113300,3475,3475,3475,3475,3475,0
|
|
20240816,113200,3475,3475,3475,3475,3475,0
|
|
20240816,113100,3475,3475,3475,3475,3475,0
|
|
20240816,113000,3475,3475,3475,3475,3475,0
|
|
20240816,112900,3475,3475,3475,3475,3475,0
|
|
20240816,112800,3475,3475,3475,3475,3475,0
|
|
20240816,112700,3475,3475,3475,3475,3475,0
|
|
20240816,112600,3475,3475,3475,3475,3475,0
|
|
20240816,112500,3475,3475,3475,3475,3475,0
|
|
20240816,112400,3475,3475,3475,3475,3475,0
|
|
20240816,112300,3475,3475,3475,3475,3475,0
|
|
20240816,112200,3475,3475,3475,3475,3475,0
|
|
20240816,112100,3475,3475,3475,3475,3475,0
|
|
20240816,112000,3475,3475,3475,3475,3475,0
|
|
20240816,111900,3475,3475,3475,3475,3475,0
|
|
20240816,111800,3475,3475,3475,3475,3475,0
|
|
20240816,111700,3475,3475,3475,3475,3475,0
|
|
20240816,111600,3475,3475,3475,3475,3475,0
|
|
20240816,111500,3475,3475,3475,3475,3475,0
|
|
20240816,111400,3475,3475,3475,3475,3475,0
|
|
20240816,111300,3475,3475,3475,3475,3475,0
|
|
20240816,111200,3475,3475,3475,3475,3475,0
|
|
20240816,111100,3475,3475,3475,3475,3475,0
|
|
20240816,111000,3475,3475,3475,3475,3475,0
|
|
20240816,110900,3475,3475,3475,3475,3475,0
|
|
20240816,110800,3475,3475,3475,3475,3475,0
|
|
20240816,110700,3475,3475,3475,3475,3475,0
|
|
20240816,110600,3475,3475,3475,3475,3475,0
|
|
20240816,110500,3475,3475,3475,3475,3475,0
|
|
20240816,110400,3475,3475,3475,3475,3475,0
|
|
20240816,110300,3475,3475,3475,3475,3475,0
|
|
20240816,110200,3475,3475,3475,3475,3475,0
|
|
20240816,110100,3475,3475,3475,3475,3475,0
|
|
20240816,110000,3475,3475,3475,3475,3475,0
|
|
20240816,105900,3475,3475,3475,3475,3475,0
|
|
20240816,105800,3475,3475,3475,3475,3475,0
|
|
20240816,105700,3475,3475,3475,3475,3475,0
|
|
20240816,105600,3475,3475,3475,3475,3475,0
|
|
20240816,105500,3475,3475,3475,3475,3475,0
|
|
20240816,105400,3475,3475,3475,3475,3475,0
|
|
20240816,105300,3475,3475,3475,3475,3475,0
|
|
20240816,105200,3475,3475,3475,3475,3475,0
|
|
20240816,105100,3475,3475,3475,3475,3475,0
|
|
20240816,105000,3475,3475,3475,3475,3475,0
|
|
20240816,104900,3475,3475,3475,3475,3475,0
|
|
20240816,104800,3475,3475,3475,3475,3475,0
|
|
20240816,104700,3475,3475,3475,3475,3475,0
|
|
20240816,104600,3475,3475,3475,3475,3475,0
|
|
20240816,104500,3475,3475,3475,3475,3475,0
|
|
20240816,104400,3475,3475,3475,3475,3475,0
|
|
20240816,104300,3475,3475,3475,3475,3475,0
|
|
20240816,104200,3475,3475,3475,3475,3475,0
|
|
20240816,104100,3475,3475,3475,3475,3475,0
|
|
20240816,104000,3475,3475,3475,3475,3475,0
|
|
20240816,103900,3475,3475,3475,3475,3475,0
|
|
20240816,103800,3475,3475,3475,3475,3475,0
|
|
20240816,103700,3475,3475,3475,3475,3475,0
|
|
20240816,103600,3475,3475,3475,3475,3475,0
|
|
20240816,103500,3475,3475,3475,3475,3475,0
|
|
20240816,103400,3475,3475,3475,3475,3475,0
|
|
20240816,103300,3475,3475,3475,3475,3475,0
|
|
20240816,103200,3475,3475,3475,3475,3475,0
|
|
20240816,103100,3475,3475,3475,3475,3475,0
|
|
20240816,103000,3475,3475,3475,3475,3475,0
|
|
20240816,102900,3475,3475,3475,3475,3475,0
|
|
20240816,102800,3475,3475,3475,3475,3475,0
|
|
20240816,102700,3475,3475,3475,3475,3475,0
|
|
20240816,102600,3475,3475,3475,3475,3475,0
|
|
20240816,102500,3475,3475,3475,3475,3475,0
|
|
20240816,102400,3475,3475,3475,3475,3475,0
|
|
20240816,102300,3475,3475,3475,3475,3475,0
|
|
20240816,102200,3475,3475,3475,3475,3475,0
|
|
20240816,102100,3475,3475,3475,3475,3475,0
|
|
20240816,102000,3475,3475,3475,3475,3475,0
|
|
20240816,101900,3475,3475,3475,3475,3475,0
|
|
20240816,101800,3475,3475,3475,3475,3475,0
|
|
20240816,101700,3475,3475,3475,3475,3475,0
|
|
20240816,101600,3475,3475,3475,3475,3475,0
|
|
20240816,101500,3475,3475,3475,3475,3475,0
|
|
20240816,101400,3475,3475,3475,3475,3475,0
|
|
20240816,101300,3475,3475,3475,3475,3475,0
|
|
20240816,101200,3475,3475,3475,3475,3475,0
|
|
20240816,101100,3475,3475,3475,3475,3475,0
|
|
20240816,101000,3475,3475,3475,3475,3475,0
|
|
20240816,100900,3475,3475,3475,3475,3475,0
|
|
20240816,100800,3475,3475,3475,3475,3475,0
|
|
20240816,100700,3475,3475,3475,3475,3475,0
|
|
20240816,100600,3475,3475,3475,3475,3475,0
|
|
20240816,100500,3475,3475,3475,3475,3475,0
|
|
20240816,100400,3475,3475,3475,3475,3475,0
|
|
20240816,100300,3475,3475,3475,3475,3475,0
|
|
20240816,100200,3475,3475,3475,3475,3475,0
|
|
20240816,100100,3475,3475,3475,3475,3475,0
|
|
20240816,100000,3475,3475,3475,3475,3475,0
|
|
20240816,095900,3475,3475,3475,3475,3475,0
|
|
20240816,095800,3475,3475,3475,3475,3475,0
|
|
20240816,095700,3475,3475,3475,3475,3475,0
|
|
20240816,095600,3475,3475,3475,3475,3475,0
|
|
20240816,095500,3475,3475,3475,3475,3475,0
|
|
20240816,095400,3475,3475,3475,3475,3475,0
|
|
20240816,095300,3475,3475,3475,3475,3475,0
|
|
20240816,095200,3475,3475,3475,3475,3475,0
|
|
20240816,095100,3475,3475,3475,3475,3475,0
|
|
20240816,095000,3475,3475,3475,3475,3475,0
|
|
20240816,094900,3475,3475,3475,3475,3475,0
|
|
20240816,094800,3475,3475,3475,3475,3475,0
|
|
20240816,094700,3475,3475,3475,3475,3475,0
|
|
20240816,094600,3475,3475,3475,3475,3475,0
|
|
20240816,094500,3475,3475,3475,3475,3475,0
|
|
20240816,094400,3475,3475,3475,3475,3475,0
|
|
20240816,094300,3475,3475,3475,3475,3475,0
|
|
20240816,094200,3475,3475,3475,3475,3475,0
|
|
20240816,094100,3475,3475,3475,3475,3475,0
|
|
20240816,094000,3475,3475,3475,3475,3475,0
|
|
20240816,093900,3475,3475,3475,3475,3475,0
|
|
20240816,093800,3475,3475,3475,3475,3475,0
|
|
20240816,093700,3475,3475,3475,3475,3475,0
|
|
20240816,093600,3475,3475,3475,3475,3475,0
|
|
20240816,093500,3475,3475,3475,3475,3475,0
|
|
20240816,093400,3475,3475,3475,3475,3475,0
|
|
20240816,093300,3475,3475,3475,3475,3475,0
|
|
20240816,093200,3475,3475,3475,3475,3475,0
|
|
20240816,093100,3475,3475,3475,3475,3475,0
|
|
20240816,093000,3475,3475,3475,3475,3475,0
|
|
20240816,092900,3475,3475,3475,3475,3475,0
|
|
20240816,092800,3475,3475,3475,3475,3475,0
|
|
20240816,092700,3475,3475,3475,3475,3475,0
|
|
20240816,092600,3475,3475,3475,3475,3475,0
|
|
20240816,092500,3475,3475,3475,3475,3475,0
|
|
20240816,092400,3475,3475,3475,3475,3475,0
|
|
20240816,092300,3475,3475,3475,3475,3475,0
|
|
20240816,092200,3475,3475,3475,3475,3475,0
|
|
20240816,092100,3475,3475,3475,3475,3475,0
|
|
20240816,092000,3475,3475,3475,3475,3475,0
|
|
20240816,091900,3475,3475,3475,3475,3475,0
|
|
20240816,091800,3475,3475,3475,3475,3475,0
|
|
20240816,091700,3475,3475,3475,3475,3475,0
|
|
20240816,091600,3475,3475,3475,3475,3475,0
|
|
20240816,091500,3475,3475,3475,3475,3475,0
|
|
20240816,091400,3475,3475,3475,3475,3475,0
|
|
20240816,091300,3475,3475,3475,3475,3475,0
|
|
20240816,091200,3475,3475,3475,3475,3475,0
|
|
20240816,091100,3475,3475,3475,3475,3475,0
|
|
20240816,091000,3475,3475,3475,3475,3475,0
|
|
20240816,090900,3475,3475,3475,3475,3475,0
|
|
20240816,090800,3475,3475,3475,3475,3475,0
|
|
20240816,090700,3475,3475,3475,3475,3475,0
|
|
20240816,090600,3475,3475,3475,3475,3475,0
|
|
20240816,090500,3475,3475,3475,3475,3475,0
|
|
20240816,090400,3475,3475,3475,3475,3475,0
|
|
20240816,090300,3475,3475,3475,3475,3475,0
|
|
20240816,090200,3475,3475,3475,3475,3475,0
|
|
20240816,090100,3475,3475,3475,3475,3475,0
|
|
20240816,090000,3475,3475,3475,3475,3475,1
|