754 lines
32 KiB
CSV
754 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,213100,3485,3485,3485,3485,3485,1
|
|
20240819,213000,3485,3485,3485,3485,3485,0
|
|
20240819,212900,3485,3485,3485,3485,3485,0
|
|
20240819,212800,3485,3485,3485,3485,3485,0
|
|
20240819,212700,3485,3485,3485,3485,3485,0
|
|
20240819,212600,3485,3485,3485,3485,3485,0
|
|
20240819,212500,3485,3485,3485,3485,3485,0
|
|
20240819,212400,3485,3485,3485,3485,3485,0
|
|
20240819,212300,3485,3485,3485,3485,3485,0
|
|
20240819,212200,3485,3485,3485,3485,3485,0
|
|
20240819,212100,3485,3485,3485,3485,3485,0
|
|
20240819,212000,3485,3485,3485,3485,3485,0
|
|
20240819,211900,3485,3485,3485,3485,3485,0
|
|
20240819,211800,3485,3485,3485,3485,3485,0
|
|
20240819,211700,3485,3485,3485,3485,3485,0
|
|
20240819,211600,3485,3485,3485,3485,3485,0
|
|
20240819,211500,3485,3485,3485,3485,3485,0
|
|
20240819,211400,3485,3485,3485,3485,3485,0
|
|
20240819,211300,3485,3485,3485,3485,3485,0
|
|
20240819,211200,3485,3485,3485,3485,3485,0
|
|
20240819,211100,3485,3485,3485,3485,3485,0
|
|
20240819,211000,3485,3485,3485,3485,3485,0
|
|
20240819,210900,3485,3485,3485,3485,3485,0
|
|
20240819,210800,3485,3485,3485,3485,3485,0
|
|
20240819,210700,3485,3485,3485,3485,3485,0
|
|
20240819,210600,3485,3485,3485,3485,3485,0
|
|
20240819,210500,3485,3485,3485,3485,3485,0
|
|
20240819,210400,3485,3485,3485,3485,3485,0
|
|
20240819,210300,3485,3485,3485,3485,3485,0
|
|
20240819,210200,3485,3485,3485,3485,3485,0
|
|
20240819,210100,3485,3485,3485,3485,3485,1
|
|
20240819,210000,3485,3485,3485,3485,3485,0
|
|
20240819,205900,3485,3485,3485,3485,3485,0
|
|
20240819,205800,3485,3485,3485,3485,3485,0
|
|
20240819,205700,3485,3485,3485,3485,3485,0
|
|
20240819,205600,3485,3485,3485,3485,3485,0
|
|
20240819,205500,3485,3485,3485,3485,3485,0
|
|
20240819,205400,3485,3485,3485,3485,3485,0
|
|
20240819,205300,3485,3485,3485,3485,3485,0
|
|
20240819,205200,3485,3485,3485,3485,3485,0
|
|
20240819,205100,3485,3485,3485,3485,3485,0
|
|
20240819,205000,3485,3485,3485,3485,3485,0
|
|
20240819,204900,3485,3485,3485,3485,3485,0
|
|
20240819,204800,3485,3485,3485,3485,3485,0
|
|
20240819,204700,3485,3485,3485,3485,3485,0
|
|
20240819,204600,3485,3485,3485,3485,3485,0
|
|
20240819,204500,3485,3485,3485,3485,3485,0
|
|
20240819,204400,3485,3485,3485,3485,3485,0
|
|
20240819,204300,3485,3485,3485,3485,3485,0
|
|
20240819,204200,3485,3485,3485,3485,3485,0
|
|
20240819,204100,3485,3485,3485,3485,3485,0
|
|
20240819,204000,3485,3485,3485,3485,3485,0
|
|
20240819,203900,3485,3485,3485,3485,3485,0
|
|
20240819,203800,3485,3485,3485,3485,3485,0
|
|
20240819,203700,3485,3485,3485,3485,3485,0
|
|
20240819,203600,3485,3485,3485,3485,3485,0
|
|
20240819,203500,3485,3485,3485,3485,3485,0
|
|
20240819,203400,3485,3485,3485,3485,3485,0
|
|
20240819,203300,3485,3485,3485,3485,3485,0
|
|
20240819,203200,3485,3485,3485,3485,3485,0
|
|
20240819,203100,3485,3485,3485,3485,3485,1
|
|
20240819,203000,3485,3485,3485,3485,3485,0
|
|
20240819,202900,3485,3485,3485,3485,3485,0
|
|
20240819,202800,3485,3485,3485,3485,3485,0
|
|
20240819,202700,3485,3485,3485,3485,3485,0
|
|
20240819,202600,3485,3485,3485,3485,3485,0
|
|
20240819,202500,3485,3485,3485,3485,3485,0
|
|
20240819,202400,3485,3485,3485,3485,3485,0
|
|
20240819,202300,3485,3485,3485,3485,3485,0
|
|
20240819,202200,3485,3485,3485,3485,3485,0
|
|
20240819,202100,3485,3485,3485,3485,3485,0
|
|
20240819,202000,3485,3485,3485,3485,3485,0
|
|
20240819,201900,3485,3485,3485,3485,3485,0
|
|
20240819,201800,3485,3485,3485,3485,3485,0
|
|
20240819,201700,3485,3485,3485,3485,3485,0
|
|
20240819,201600,3485,3485,3485,3485,3485,0
|
|
20240819,201500,3485,3485,3485,3485,3485,0
|
|
20240819,201400,3485,3485,3485,3485,3485,0
|
|
20240819,201300,3485,3485,3485,3485,3485,0
|
|
20240819,201200,3485,3485,3485,3485,3485,0
|
|
20240819,201100,3485,3485,3485,3485,3485,0
|
|
20240819,201000,3485,3485,3485,3485,3485,0
|
|
20240819,200900,3485,3485,3485,3485,3485,0
|
|
20240819,200800,3485,3485,3485,3485,3485,0
|
|
20240819,200700,3485,3485,3485,3485,3485,0
|
|
20240819,200600,3485,3485,3485,3485,3485,0
|
|
20240819,200500,3485,3485,3485,3485,3485,0
|
|
20240819,200400,3485,3485,3485,3485,3485,0
|
|
20240819,200300,3485,3485,3485,3485,3485,0
|
|
20240819,200200,3485,3485,3485,3485,3485,0
|
|
20240819,200100,3485,3485,3485,3485,3485,1
|
|
20240819,200000,3485,3485,3485,3485,3485,0
|
|
20240819,195900,3485,3485,3485,3485,3485,0
|
|
20240819,195800,3485,3485,3485,3485,3485,0
|
|
20240819,195700,3485,3485,3485,3485,3485,0
|
|
20240819,195600,3485,3485,3485,3485,3485,0
|
|
20240819,195500,3485,3485,3485,3485,3485,0
|
|
20240819,195400,3485,3485,3485,3485,3485,0
|
|
20240819,195300,3485,3485,3485,3485,3485,0
|
|
20240819,195200,3485,3485,3485,3485,3485,0
|
|
20240819,195100,3485,3485,3485,3485,3485,0
|
|
20240819,195000,3485,3485,3485,3485,3485,0
|
|
20240819,194900,3485,3485,3485,3485,3485,0
|
|
20240819,194800,3485,3485,3485,3485,3485,0
|
|
20240819,194700,3485,3485,3485,3485,3485,0
|
|
20240819,194600,3485,3485,3485,3485,3485,0
|
|
20240819,194500,3485,3485,3485,3485,3485,0
|
|
20240819,194400,3485,3485,3485,3485,3485,0
|
|
20240819,194300,3485,3485,3485,3485,3485,0
|
|
20240819,194200,3485,3485,3485,3485,3485,0
|
|
20240819,194100,3485,3485,3485,3485,3485,0
|
|
20240819,194000,3485,3485,3485,3485,3485,0
|
|
20240819,193900,3485,3485,3485,3485,3485,0
|
|
20240819,193800,3485,3485,3485,3485,3485,0
|
|
20240819,193700,3485,3485,3485,3485,3485,0
|
|
20240819,193600,3485,3485,3485,3485,3485,0
|
|
20240819,193500,3485,3485,3485,3485,3485,0
|
|
20240819,193400,3485,3485,3485,3485,3485,0
|
|
20240819,193300,3485,3485,3485,3485,3485,0
|
|
20240819,193200,3485,3485,3485,3485,3485,0
|
|
20240819,193100,3485,3485,3485,3485,3485,1
|
|
20240819,193000,3485,3485,3485,3485,3485,0
|
|
20240819,192900,3485,3485,3485,3485,3485,0
|
|
20240819,192800,3485,3485,3485,3485,3485,0
|
|
20240819,192700,3485,3485,3485,3485,3485,0
|
|
20240819,192600,3485,3485,3485,3485,3485,0
|
|
20240819,192500,3485,3485,3485,3485,3485,0
|
|
20240819,192400,3485,3485,3485,3485,3485,0
|
|
20240819,192300,3485,3485,3485,3485,3485,0
|
|
20240819,192200,3485,3485,3485,3485,3485,0
|
|
20240819,192100,3485,3485,3485,3485,3485,0
|
|
20240819,192000,3485,3485,3485,3485,3485,0
|
|
20240819,191900,3485,3485,3485,3485,3485,0
|
|
20240819,191800,3485,3485,3485,3485,3485,0
|
|
20240819,191700,3485,3485,3485,3485,3485,0
|
|
20240819,191600,3485,3485,3485,3485,3485,0
|
|
20240819,191500,3485,3485,3485,3485,3485,0
|
|
20240819,191400,3485,3485,3485,3485,3485,0
|
|
20240819,191300,3485,3485,3485,3485,3485,0
|
|
20240819,191200,3485,3485,3485,3485,3485,0
|
|
20240819,191100,3485,3485,3485,3485,3485,0
|
|
20240819,191000,3485,3485,3485,3485,3485,0
|
|
20240819,190900,3485,3485,3485,3485,3485,0
|
|
20240819,190800,3485,3485,3485,3485,3485,0
|
|
20240819,190700,3485,3485,3485,3485,3485,0
|
|
20240819,190600,3485,3485,3485,3485,3485,0
|
|
20240819,190500,3485,3485,3485,3485,3485,0
|
|
20240819,190400,3485,3485,3485,3485,3485,0
|
|
20240819,190300,3485,3485,3485,3485,3485,0
|
|
20240819,190200,3485,3485,3485,3485,3485,0
|
|
20240819,190100,3485,3485,3485,3485,3485,1
|
|
20240819,190000,3485,3485,3485,3485,3485,0
|
|
20240819,185900,3485,3485,3485,3485,3485,0
|
|
20240819,185800,3485,3485,3485,3485,3485,0
|
|
20240819,185700,3485,3485,3485,3485,3485,0
|
|
20240819,185600,3485,3485,3485,3485,3485,0
|
|
20240819,185500,3485,3485,3485,3485,3485,0
|
|
20240819,185400,3485,3485,3485,3485,3485,0
|
|
20240819,185300,3485,3485,3485,3485,3485,0
|
|
20240819,185200,3485,3485,3485,3485,3485,0
|
|
20240819,185100,3485,3485,3485,3485,3485,0
|
|
20240819,185000,3485,3485,3485,3485,3485,0
|
|
20240819,184900,3485,3485,3485,3485,3485,0
|
|
20240819,184800,3485,3485,3485,3485,3485,0
|
|
20240819,184700,3485,3485,3485,3485,3485,0
|
|
20240819,184600,3485,3485,3485,3485,3485,0
|
|
20240819,184500,3485,3485,3485,3485,3485,0
|
|
20240819,184400,3485,3485,3485,3485,3485,0
|
|
20240819,184300,3485,3485,3485,3485,3485,0
|
|
20240819,184200,3485,3485,3485,3485,3485,0
|
|
20240819,184100,3485,3485,3485,3485,3485,0
|
|
20240819,184000,3485,3485,3485,3485,3485,0
|
|
20240819,183900,3485,3485,3485,3485,3485,0
|
|
20240819,183800,3485,3485,3485,3485,3485,0
|
|
20240819,183700,3485,3485,3485,3485,3485,0
|
|
20240819,183600,3485,3485,3485,3485,3485,0
|
|
20240819,183500,3485,3485,3485,3485,3485,0
|
|
20240819,183400,3485,3485,3485,3485,3485,0
|
|
20240819,183300,3485,3485,3485,3485,3485,0
|
|
20240819,183200,3485,3485,3485,3485,3485,0
|
|
20240819,183100,3485,3485,3485,3485,3485,1
|
|
20240819,183000,3485,3485,3485,3485,3485,0
|
|
20240819,182900,3485,3485,3485,3485,3485,0
|
|
20240819,182800,3485,3485,3485,3485,3485,0
|
|
20240819,182700,3485,3485,3485,3485,3485,0
|
|
20240819,182600,3485,3485,3485,3485,3485,0
|
|
20240819,182500,3485,3485,3485,3485,3485,0
|
|
20240819,182400,3485,3485,3485,3485,3485,0
|
|
20240819,182300,3485,3485,3485,3485,3485,0
|
|
20240819,182200,3485,3485,3485,3485,3485,0
|
|
20240819,182100,3485,3485,3485,3485,3485,0
|
|
20240819,182000,3485,3485,3485,3485,3485,0
|
|
20240819,181900,3485,3485,3485,3485,3485,0
|
|
20240819,181800,3485,3485,3485,3485,3485,0
|
|
20240819,181700,3485,3485,3485,3485,3485,0
|
|
20240819,181600,3485,3485,3485,3485,3485,0
|
|
20240819,181500,3485,3485,3485,3485,3485,0
|
|
20240819,181400,3485,3485,3485,3485,3485,0
|
|
20240819,181300,3485,3485,3485,3485,3485,0
|
|
20240819,181200,3485,3485,3485,3485,3485,0
|
|
20240819,181100,3485,3485,3485,3485,3485,0
|
|
20240819,181000,3485,3485,3485,3485,3485,0
|
|
20240819,180900,3485,3485,3485,3485,3485,0
|
|
20240819,180800,3485,3485,3485,3485,3485,0
|
|
20240819,180700,3485,3485,3485,3485,3485,0
|
|
20240819,180600,3485,3485,3485,3485,3485,0
|
|
20240819,180500,3485,3485,3485,3485,3485,0
|
|
20240819,180400,3485,3485,3485,3485,3485,0
|
|
20240819,180300,3485,3485,3485,3485,3485,0
|
|
20240819,180200,3485,3485,3485,3485,3485,0
|
|
20240819,180100,3485,3485,3485,3485,3485,1
|
|
20240819,180000,3485,3485,3485,3485,3485,0
|
|
20240819,175900,3485,3485,3485,3485,3485,0
|
|
20240819,175800,3485,3485,3485,3485,3485,0
|
|
20240819,175700,3485,3485,3485,3485,3485,0
|
|
20240819,175600,3485,3485,3485,3485,3485,0
|
|
20240819,175500,3485,3485,3485,3485,3485,0
|
|
20240819,175400,3485,3485,3485,3485,3485,0
|
|
20240819,175300,3485,3485,3485,3485,3485,0
|
|
20240819,175200,3485,3485,3485,3485,3485,0
|
|
20240819,175100,3485,3485,3485,3485,3485,0
|
|
20240819,175000,3485,3485,3485,3485,3485,0
|
|
20240819,174900,3485,3485,3485,3485,3485,0
|
|
20240819,174800,3485,3485,3485,3485,3485,0
|
|
20240819,174700,3485,3485,3485,3485,3485,0
|
|
20240819,174600,3485,3485,3485,3485,3485,0
|
|
20240819,174500,3485,3485,3485,3485,3485,0
|
|
20240819,174400,3485,3485,3485,3485,3485,0
|
|
20240819,174300,3485,3485,3485,3485,3485,0
|
|
20240819,174200,3485,3485,3485,3485,3485,0
|
|
20240819,174100,3485,3485,3485,3485,3485,0
|
|
20240819,174000,3485,3485,3485,3485,3485,0
|
|
20240819,173900,3485,3485,3485,3485,3485,0
|
|
20240819,173800,3485,3485,3485,3485,3485,0
|
|
20240819,173700,3485,3485,3485,3485,3485,0
|
|
20240819,173600,3485,3485,3485,3485,3485,0
|
|
20240819,173500,3485,3485,3485,3485,3485,0
|
|
20240819,173400,3485,3485,3485,3485,3485,0
|
|
20240819,173300,3485,3485,3485,3485,3485,0
|
|
20240819,173200,3485,3485,3485,3485,3485,0
|
|
20240819,173100,3485,3485,3485,3485,3485,1
|
|
20240819,173000,3485,3485,3485,3485,3485,0
|
|
20240819,172900,3485,3485,3485,3485,3485,0
|
|
20240819,172800,3485,3485,3485,3485,3485,0
|
|
20240819,172700,3485,3485,3485,3485,3485,0
|
|
20240819,172600,3485,3485,3485,3485,3485,0
|
|
20240819,172500,3485,3485,3485,3485,3485,0
|
|
20240819,172400,3485,3485,3485,3485,3485,0
|
|
20240819,172300,3485,3485,3485,3485,3485,0
|
|
20240819,172200,3485,3485,3485,3485,3485,0
|
|
20240819,172100,3485,3485,3485,3485,3485,0
|
|
20240819,172000,3485,3485,3485,3485,3485,0
|
|
20240819,171900,3485,3485,3485,3485,3485,0
|
|
20240819,171800,3485,3485,3485,3485,3485,0
|
|
20240819,171700,3485,3485,3485,3485,3485,0
|
|
20240819,171600,3485,3485,3485,3485,3485,0
|
|
20240819,171500,3485,3485,3485,3485,3485,0
|
|
20240819,171400,3485,3485,3485,3485,3485,0
|
|
20240819,171300,3485,3485,3485,3485,3485,0
|
|
20240819,171200,3485,3485,3485,3485,3485,0
|
|
20240819,171100,3485,3485,3485,3485,3485,0
|
|
20240819,171000,3485,3485,3485,3485,3485,0
|
|
20240819,170900,3485,3485,3485,3485,3485,0
|
|
20240819,170800,3485,3485,3485,3485,3485,0
|
|
20240819,170700,3485,3485,3485,3485,3485,0
|
|
20240819,170600,3485,3485,3485,3485,3485,0
|
|
20240819,170500,3485,3485,3485,3485,3485,0
|
|
20240819,170400,3485,3485,3485,3485,3485,0
|
|
20240819,170300,3485,3485,3485,3485,3485,0
|
|
20240819,170200,3485,3485,3485,3485,3485,0
|
|
20240819,170100,3485,3485,3485,3485,3485,1
|
|
20240819,170000,3485,3485,3485,3485,3485,0
|
|
20240819,165900,3485,3485,3485,3485,3485,0
|
|
20240819,165800,3485,3485,3485,3485,3485,0
|
|
20240819,165700,3485,3485,3485,3485,3485,0
|
|
20240819,165600,3485,3485,3485,3485,3485,0
|
|
20240819,165500,3485,3485,3485,3485,3485,0
|
|
20240819,165400,3485,3485,3485,3485,3485,0
|
|
20240819,165300,3485,3485,3485,3485,3485,0
|
|
20240819,165200,3485,3485,3485,3485,3485,0
|
|
20240819,165100,3485,3485,3485,3485,3485,0
|
|
20240819,165000,3485,3485,3485,3485,3485,0
|
|
20240819,164900,3485,3485,3485,3485,3485,0
|
|
20240819,164800,3485,3485,3485,3485,3485,0
|
|
20240819,164700,3485,3485,3485,3485,3485,0
|
|
20240819,164600,3485,3485,3485,3485,3485,0
|
|
20240819,164500,3485,3485,3485,3485,3485,0
|
|
20240819,164400,3485,3485,3485,3485,3485,0
|
|
20240819,164300,3485,3485,3485,3485,3485,0
|
|
20240819,164200,3485,3485,3485,3485,3485,0
|
|
20240819,164100,3485,3485,3485,3485,3485,0
|
|
20240819,164000,3485,3485,3485,3485,3485,0
|
|
20240819,163900,3485,3485,3485,3485,3485,0
|
|
20240819,163800,3485,3485,3485,3485,3485,0
|
|
20240819,163700,3485,3485,3485,3485,3485,0
|
|
20240819,163600,3485,3485,3485,3485,3485,0
|
|
20240819,163500,3485,3485,3485,3485,3485,0
|
|
20240819,163400,3485,3485,3485,3485,3485,0
|
|
20240819,163300,3485,3485,3485,3485,3485,0
|
|
20240819,163200,3485,3485,3485,3485,3485,0
|
|
20240819,163100,3485,3485,3485,3485,3485,1
|
|
20240819,163000,3485,3485,3485,3485,3485,0
|
|
20240819,162900,3485,3485,3485,3485,3485,0
|
|
20240819,162800,3485,3485,3485,3485,3485,0
|
|
20240819,162700,3485,3485,3485,3485,3485,0
|
|
20240819,162600,3485,3485,3485,3485,3485,0
|
|
20240819,162500,3485,3485,3485,3485,3485,0
|
|
20240819,162400,3485,3485,3485,3485,3485,0
|
|
20240819,162300,3485,3485,3485,3485,3485,0
|
|
20240819,162200,3485,3485,3485,3485,3485,0
|
|
20240819,162100,3485,3485,3485,3485,3485,0
|
|
20240819,162000,3485,3485,3485,3485,3485,0
|
|
20240819,161900,3485,3485,3485,3485,3485,0
|
|
20240819,161800,3485,3485,3485,3485,3485,0
|
|
20240819,161700,3485,3485,3485,3485,3485,0
|
|
20240819,161600,3485,3485,3485,3485,3485,0
|
|
20240819,161500,3485,3485,3485,3485,3485,0
|
|
20240819,161400,3485,3485,3485,3485,3485,0
|
|
20240819,161300,3485,3485,3485,3485,3485,0
|
|
20240819,161200,3485,3485,3485,3485,3485,0
|
|
20240819,161100,3485,3485,3485,3485,3485,0
|
|
20240819,161000,3485,3485,3485,3485,3485,0
|
|
20240819,160900,3485,3485,3485,3485,3485,0
|
|
20240819,160800,3485,3485,3485,3485,3485,0
|
|
20240819,160700,3485,3485,3485,3485,3485,0
|
|
20240819,160600,3485,3485,3485,3485,3485,0
|
|
20240819,160500,3485,3485,3485,3485,3485,0
|
|
20240819,160400,3485,3485,3485,3485,3485,0
|
|
20240819,160300,3485,3485,3485,3485,3485,0
|
|
20240819,160200,3485,3485,3485,3485,3485,0
|
|
20240819,160100,3485,3485,3485,3485,3485,1
|
|
20240819,160000,3485,3485,3485,3485,3485,0
|
|
20240819,155900,3485,3485,3485,3485,3485,0
|
|
20240819,155800,3485,3485,3485,3485,3485,0
|
|
20240819,155700,3485,3485,3485,3485,3485,0
|
|
20240819,155600,3485,3485,3485,3485,3485,0
|
|
20240819,155500,3485,3485,3485,3485,3485,0
|
|
20240819,155400,3485,3485,3485,3485,3485,0
|
|
20240819,155300,3485,3485,3485,3485,3485,0
|
|
20240819,155200,3485,3485,3485,3485,3485,0
|
|
20240819,155100,3485,3485,3485,3485,3485,0
|
|
20240819,155000,3485,3485,3485,3485,3485,0
|
|
20240819,154900,3485,3485,3485,3485,3485,0
|
|
20240819,154800,3485,3485,3485,3485,3485,0
|
|
20240819,154700,3485,3485,3485,3485,3485,0
|
|
20240819,154600,3485,3485,3485,3485,3485,0
|
|
20240819,154500,3485,3485,3485,3485,3485,0
|
|
20240819,154400,3485,3485,3485,3485,3485,0
|
|
20240819,154300,3485,3485,3485,3485,3485,0
|
|
20240819,154200,3485,3485,3485,3485,3485,0
|
|
20240819,154100,3485,3485,3485,3485,3485,0
|
|
20240819,154000,3485,3485,3485,3485,3485,0
|
|
20240819,153900,3485,3485,3485,3485,3485,0
|
|
20240819,153800,3485,3485,3485,3485,3485,0
|
|
20240819,153700,3485,3485,3485,3485,3485,0
|
|
20240819,153600,3485,3485,3485,3485,3485,0
|
|
20240819,153500,3485,3485,3485,3485,3485,0
|
|
20240819,153400,3485,3485,3485,3485,3485,0
|
|
20240819,153300,3485,3485,3485,3485,3485,0
|
|
20240819,153200,3485,3485,3485,3485,3485,0
|
|
20240819,153100,3485,3485,3485,3485,3485,1
|
|
20240819,153000,3485,3485,3485,3485,3485,0
|
|
20240819,152900,3485,3485,3485,3485,3485,0
|
|
20240819,152800,3485,3485,3485,3485,3485,0
|
|
20240819,152700,3485,3485,3485,3485,3485,0
|
|
20240819,152600,3485,3485,3485,3485,3485,0
|
|
20240819,152500,3485,3485,3485,3485,3485,0
|
|
20240819,152400,3485,3485,3485,3485,3485,0
|
|
20240819,152300,3485,3485,3485,3485,3485,0
|
|
20240819,152200,3485,3485,3485,3485,3485,0
|
|
20240819,152100,3485,3485,3485,3485,3485,0
|
|
20240819,152000,3485,3485,3485,3485,3485,0
|
|
20240819,151900,3485,3485,3485,3485,3485,0
|
|
20240819,151800,3485,3485,3485,3485,3485,0
|
|
20240819,151700,3485,3485,3485,3485,3485,0
|
|
20240819,151600,3485,3485,3485,3485,3485,0
|
|
20240819,151500,3485,3485,3485,3485,3485,0
|
|
20240819,151400,3485,3485,3485,3485,3485,0
|
|
20240819,151300,3485,3485,3485,3485,3485,0
|
|
20240819,151200,3485,3485,3485,3485,3485,0
|
|
20240819,151100,3485,3485,3485,3485,3485,0
|
|
20240819,151000,3485,3485,3485,3485,3485,0
|
|
20240819,150900,3485,3485,3485,3485,3485,0
|
|
20240819,150800,3485,3485,3485,3485,3485,0
|
|
20240819,150700,3485,3485,3485,3485,3485,0
|
|
20240819,150600,3485,3485,3485,3485,3485,0
|
|
20240819,150500,3485,3485,3485,3485,3485,0
|
|
20240819,150400,3485,3485,3485,3485,3485,0
|
|
20240819,150300,3485,3485,3485,3485,3485,0
|
|
20240819,150200,3485,3485,3485,3485,3485,0
|
|
20240819,150100,3485,3485,3485,3485,3485,0
|
|
20240819,150000,3485,3485,3485,3485,3485,0
|
|
20240819,145900,3485,3485,3485,3485,3485,0
|
|
20240819,145800,3485,3485,3485,3485,3485,0
|
|
20240819,145700,3485,3485,3485,3485,3485,0
|
|
20240819,145600,3485,3485,3485,3485,3485,0
|
|
20240819,145500,3485,3485,3485,3485,3485,0
|
|
20240819,145400,3485,3485,3485,3485,3485,0
|
|
20240819,145300,3485,3485,3485,3485,3485,0
|
|
20240819,145200,3485,3485,3485,3485,3485,0
|
|
20240819,145100,3485,3485,3485,3485,3485,0
|
|
20240819,145000,3485,3485,3485,3485,3485,0
|
|
20240819,144900,3485,3485,3485,3485,3485,0
|
|
20240819,144800,3485,3485,3485,3485,3485,0
|
|
20240819,144700,3485,3485,3485,3485,3485,0
|
|
20240819,144600,3485,3485,3485,3485,3485,0
|
|
20240819,144500,3485,3485,3485,3485,3485,0
|
|
20240819,144400,3485,3485,3485,3485,3485,0
|
|
20240819,144300,3485,3485,3485,3485,3485,0
|
|
20240819,144200,3485,3485,3485,3485,3485,0
|
|
20240819,144100,3485,3485,3485,3485,3485,0
|
|
20240819,144000,3485,3485,3485,3485,3485,0
|
|
20240819,143900,3485,3485,3485,3485,3485,0
|
|
20240819,143800,3485,3485,3485,3485,3485,0
|
|
20240819,143700,3485,3485,3485,3485,3485,0
|
|
20240819,143600,3485,3485,3485,3485,3485,0
|
|
20240819,143500,3485,3485,3485,3485,3485,0
|
|
20240819,143400,3485,3485,3485,3485,3485,0
|
|
20240819,143300,3485,3485,3485,3485,3485,0
|
|
20240819,143200,3485,3485,3485,3485,3485,0
|
|
20240819,143100,3485,3485,3485,3485,3485,0
|
|
20240819,143000,3485,3485,3485,3485,3485,0
|
|
20240819,142900,3485,3485,3485,3485,3485,0
|
|
20240819,142800,3485,3485,3485,3485,3485,0
|
|
20240819,142700,3485,3485,3485,3485,3485,0
|
|
20240819,142600,3485,3485,3485,3485,3485,0
|
|
20240819,142500,3485,3485,3485,3485,3485,0
|
|
20240819,142400,3485,3485,3485,3485,3485,0
|
|
20240819,142300,3485,3485,3485,3485,3485,0
|
|
20240819,142200,3485,3485,3485,3485,3485,0
|
|
20240819,142100,3485,3485,3485,3485,3485,0
|
|
20240819,142000,3485,3485,3485,3485,3485,0
|
|
20240819,141900,3485,3485,3485,3485,3485,0
|
|
20240819,141800,3485,3485,3485,3485,3485,0
|
|
20240819,141700,3485,3485,3485,3485,3485,0
|
|
20240819,141600,3485,3485,3485,3485,3485,0
|
|
20240819,141500,3485,3485,3485,3485,3485,0
|
|
20240819,141400,3485,3485,3485,3485,3485,0
|
|
20240819,141300,3485,3485,3485,3485,3485,0
|
|
20240819,141200,3485,3485,3485,3485,3485,0
|
|
20240819,141100,3485,3485,3485,3485,3485,0
|
|
20240819,141000,3485,3485,3485,3485,3485,0
|
|
20240819,140900,3485,3485,3485,3485,3485,0
|
|
20240819,140800,3485,3485,3485,3485,3485,0
|
|
20240819,140700,3485,3485,3485,3485,3485,0
|
|
20240819,140600,3485,3485,3485,3485,3485,0
|
|
20240819,140500,3485,3485,3485,3485,3485,0
|
|
20240819,140400,3485,3485,3485,3485,3485,0
|
|
20240819,140300,3485,3485,3485,3485,3485,0
|
|
20240819,140200,3485,3485,3485,3485,3485,0
|
|
20240819,140100,3485,3485,3485,3485,3485,0
|
|
20240819,140000,3485,3485,3485,3485,3485,0
|
|
20240819,135900,3485,3485,3485,3485,3485,0
|
|
20240819,135800,3485,3485,3485,3485,3485,0
|
|
20240819,135700,3485,3485,3485,3485,3485,0
|
|
20240819,135600,3485,3485,3485,3485,3485,0
|
|
20240819,135500,3485,3485,3485,3485,3485,0
|
|
20240819,135400,3485,3485,3485,3485,3485,0
|
|
20240819,135300,3485,3485,3485,3485,3485,0
|
|
20240819,135200,3485,3485,3485,3485,3485,0
|
|
20240819,135100,3485,3485,3485,3485,3485,0
|
|
20240819,135000,3485,3485,3485,3485,3485,0
|
|
20240819,134900,3485,3485,3485,3485,3485,0
|
|
20240819,134800,3485,3485,3485,3485,3485,0
|
|
20240819,134700,3485,3485,3485,3485,3485,0
|
|
20240819,134600,3485,3485,3485,3485,3485,0
|
|
20240819,134500,3485,3485,3485,3485,3485,0
|
|
20240819,134400,3485,3485,3485,3485,3485,0
|
|
20240819,134300,3485,3485,3485,3485,3485,0
|
|
20240819,134200,3485,3485,3485,3485,3485,0
|
|
20240819,134100,3485,3485,3485,3485,3485,0
|
|
20240819,134000,3485,3485,3485,3485,3485,0
|
|
20240819,133900,3485,3485,3485,3485,3485,0
|
|
20240819,133800,3485,3485,3485,3485,3485,0
|
|
20240819,133700,3485,3485,3485,3485,3485,0
|
|
20240819,133600,3485,3485,3485,3485,3485,0
|
|
20240819,133500,3485,3485,3485,3485,3485,0
|
|
20240819,133400,3485,3485,3485,3485,3485,0
|
|
20240819,133300,3485,3485,3485,3485,3485,0
|
|
20240819,133200,3485,3485,3485,3485,3485,0
|
|
20240819,133100,3485,3485,3485,3485,3485,0
|
|
20240819,133000,3485,3485,3485,3485,3485,0
|
|
20240819,132900,3485,3485,3485,3485,3485,0
|
|
20240819,132800,3485,3485,3485,3485,3485,0
|
|
20240819,132700,3485,3485,3485,3485,3485,0
|
|
20240819,132600,3485,3485,3485,3485,3485,0
|
|
20240819,132500,3485,3485,3485,3485,3485,0
|
|
20240819,132400,3485,3485,3485,3485,3485,0
|
|
20240819,132300,3485,3485,3485,3485,3485,0
|
|
20240819,132200,3485,3485,3485,3485,3485,0
|
|
20240819,132100,3485,3485,3485,3485,3485,0
|
|
20240819,132000,3485,3485,3485,3485,3485,0
|
|
20240819,131900,3485,3485,3485,3485,3485,0
|
|
20240819,131800,3485,3485,3485,3485,3485,0
|
|
20240819,131700,3485,3485,3485,3485,3485,0
|
|
20240819,131600,3485,3485,3485,3485,3485,0
|
|
20240819,131500,3485,3485,3485,3485,3485,0
|
|
20240819,131400,3485,3485,3485,3485,3485,0
|
|
20240819,131300,3485,3485,3485,3485,3485,0
|
|
20240819,131200,3485,3485,3485,3485,3485,0
|
|
20240819,131100,3485,3485,3485,3485,3485,0
|
|
20240819,131000,3485,3485,3485,3485,3485,0
|
|
20240819,130900,3485,3485,3485,3485,3485,0
|
|
20240819,130800,3485,3485,3485,3485,3485,0
|
|
20240819,130700,3485,3485,3485,3485,3485,0
|
|
20240819,130600,3485,3485,3485,3485,3485,0
|
|
20240819,130500,3485,3485,3485,3485,3485,0
|
|
20240819,130400,3485,3485,3485,3485,3485,0
|
|
20240819,130300,3485,3485,3485,3485,3485,0
|
|
20240819,130200,3485,3485,3485,3485,3485,0
|
|
20240819,130100,3485,3485,3485,3485,3485,0
|
|
20240819,130000,3485,3485,3485,3485,3485,0
|
|
20240819,125900,3485,3485,3485,3485,3485,0
|
|
20240819,125800,3485,3485,3485,3485,3485,0
|
|
20240819,125700,3485,3485,3485,3485,3485,0
|
|
20240819,125600,3485,3485,3485,3485,3485,0
|
|
20240819,125500,3485,3485,3485,3485,3485,0
|
|
20240819,125400,3485,3485,3485,3485,3485,0
|
|
20240819,125300,3485,3485,3485,3485,3485,0
|
|
20240819,125200,3485,3485,3485,3485,3485,0
|
|
20240819,125100,3485,3485,3485,3485,3485,0
|
|
20240819,125000,3485,3485,3485,3485,3485,0
|
|
20240819,124900,3485,3485,3485,3485,3485,0
|
|
20240819,124800,3485,3485,3485,3485,3485,0
|
|
20240819,124700,3485,3485,3485,3485,3485,0
|
|
20240819,124600,3485,3485,3485,3485,3485,0
|
|
20240819,124500,3485,3485,3485,3485,3485,0
|
|
20240819,124400,3485,3485,3485,3485,3485,0
|
|
20240819,124300,3485,3485,3485,3485,3485,0
|
|
20240819,124200,3485,3485,3485,3485,3485,0
|
|
20240819,124100,3485,3485,3485,3485,3485,0
|
|
20240819,124000,3485,3485,3485,3485,3485,0
|
|
20240819,123900,3485,3485,3485,3485,3485,0
|
|
20240819,123800,3485,3485,3485,3485,3485,0
|
|
20240819,123700,3485,3485,3485,3485,3485,0
|
|
20240819,123600,3485,3485,3485,3485,3485,0
|
|
20240819,123500,3485,3485,3485,3485,3485,0
|
|
20240819,123400,3485,3485,3485,3485,3485,0
|
|
20240819,123300,3485,3485,3485,3485,3485,0
|
|
20240819,123200,3485,3485,3485,3485,3485,0
|
|
20240819,123100,3485,3485,3485,3485,3485,0
|
|
20240819,123000,3485,3485,3485,3485,3485,0
|
|
20240819,122900,3485,3485,3485,3485,3485,0
|
|
20240819,122800,3485,3485,3485,3485,3485,0
|
|
20240819,122700,3485,3485,3485,3485,3485,0
|
|
20240819,122600,3485,3485,3485,3485,3485,0
|
|
20240819,122500,3485,3485,3485,3485,3485,0
|
|
20240819,122400,3485,3485,3485,3485,3485,0
|
|
20240819,122300,3485,3485,3485,3485,3485,0
|
|
20240819,122200,3485,3485,3485,3485,3485,0
|
|
20240819,122100,3485,3485,3485,3485,3485,0
|
|
20240819,122000,3485,3485,3485,3485,3485,0
|
|
20240819,121900,3485,3485,3485,3485,3485,0
|
|
20240819,121800,3485,3485,3485,3485,3485,0
|
|
20240819,121700,3485,3485,3485,3485,3485,0
|
|
20240819,121600,3485,3485,3485,3485,3485,0
|
|
20240819,121500,3485,3485,3485,3485,3485,0
|
|
20240819,121400,3485,3485,3485,3485,3485,0
|
|
20240819,121300,3485,3485,3485,3485,3485,0
|
|
20240819,121200,3485,3485,3485,3485,3485,0
|
|
20240819,121100,3485,3485,3485,3485,3485,0
|
|
20240819,121000,3485,3485,3485,3485,3485,0
|
|
20240819,120900,3485,3485,3485,3485,3485,0
|
|
20240819,120800,3485,3485,3485,3485,3485,0
|
|
20240819,120700,3485,3485,3485,3485,3485,0
|
|
20240819,120600,3485,3485,3485,3485,3485,0
|
|
20240819,120500,3485,3485,3485,3485,3485,0
|
|
20240819,120400,3485,3485,3485,3485,3485,0
|
|
20240819,120300,3485,3485,3485,3485,3485,0
|
|
20240819,120200,3485,3485,3485,3485,3485,0
|
|
20240819,120100,3485,3485,3485,3485,3485,0
|
|
20240819,120000,3485,3485,3485,3485,3485,0
|
|
20240819,115900,3485,3485,3485,3485,3485,0
|
|
20240819,115800,3485,3485,3485,3485,3485,0
|
|
20240819,115700,3485,3485,3485,3485,3485,0
|
|
20240819,115600,3485,3485,3485,3485,3485,0
|
|
20240819,115500,3485,3485,3485,3485,3485,0
|
|
20240819,115400,3485,3485,3485,3485,3485,0
|
|
20240819,115300,3485,3485,3485,3485,3485,0
|
|
20240819,115200,3485,3485,3485,3485,3485,0
|
|
20240819,115100,3485,3485,3485,3485,3485,0
|
|
20240819,115000,3485,3485,3485,3485,3485,0
|
|
20240819,114900,3485,3485,3485,3485,3485,0
|
|
20240819,114800,3485,3485,3485,3485,3485,0
|
|
20240819,114700,3485,3485,3485,3485,3485,0
|
|
20240819,114600,3485,3485,3485,3485,3485,0
|
|
20240819,114500,3485,3485,3485,3485,3485,0
|
|
20240819,114400,3485,3485,3485,3485,3485,0
|
|
20240819,114300,3485,3485,3485,3485,3485,0
|
|
20240819,114200,3485,3485,3485,3485,3485,0
|
|
20240819,114100,3485,3485,3485,3485,3485,0
|
|
20240819,114000,3485,3485,3485,3485,3485,0
|
|
20240819,113900,3485,3485,3485,3485,3485,0
|
|
20240819,113800,3485,3485,3485,3485,3485,0
|
|
20240819,113700,3485,3485,3485,3485,3485,0
|
|
20240819,113600,3485,3485,3485,3485,3485,0
|
|
20240819,113500,3485,3485,3485,3485,3485,0
|
|
20240819,113400,3485,3485,3485,3485,3485,0
|
|
20240819,113300,3485,3485,3485,3485,3485,0
|
|
20240819,113200,3485,3485,3485,3485,3485,0
|
|
20240819,113100,3485,3485,3485,3485,3485,0
|
|
20240819,113000,3485,3485,3485,3485,3485,0
|
|
20240819,112900,3485,3485,3485,3485,3485,0
|
|
20240819,112800,3485,3485,3485,3485,3485,0
|
|
20240819,112700,3485,3485,3485,3485,3485,0
|
|
20240819,112600,3485,3485,3485,3485,3485,0
|
|
20240819,112500,3485,3485,3485,3485,3485,0
|
|
20240819,112400,3485,3485,3485,3485,3485,0
|
|
20240819,112300,3485,3485,3485,3485,3485,0
|
|
20240819,112200,3485,3485,3485,3485,3485,0
|
|
20240819,112100,3485,3485,3485,3485,3485,0
|
|
20240819,112000,3485,3485,3485,3485,3485,0
|
|
20240819,111900,3485,3485,3485,3485,3485,0
|
|
20240819,111800,3485,3485,3485,3485,3485,0
|
|
20240819,111700,3485,3485,3485,3485,3485,0
|
|
20240819,111600,3485,3485,3485,3485,3485,0
|
|
20240819,111500,3485,3485,3485,3485,3485,0
|
|
20240819,111400,3485,3485,3485,3485,3485,0
|
|
20240819,111300,3485,3485,3485,3485,3485,0
|
|
20240819,111200,3485,3485,3485,3485,3485,0
|
|
20240819,111100,3485,3485,3485,3485,3485,0
|
|
20240819,111000,3485,3485,3485,3485,3485,0
|
|
20240819,110900,3485,3485,3485,3485,3485,0
|
|
20240819,110800,3485,3485,3485,3485,3485,0
|
|
20240819,110700,3485,3485,3485,3485,3485,0
|
|
20240819,110600,3485,3485,3485,3485,3485,0
|
|
20240819,110500,3485,3485,3485,3485,3485,0
|
|
20240819,110400,3485,3485,3485,3485,3485,0
|
|
20240819,110300,3485,3485,3485,3485,3485,0
|
|
20240819,110200,3485,3485,3485,3485,3485,0
|
|
20240819,110100,3485,3485,3485,3485,3485,0
|
|
20240819,110000,3485,3485,3485,3485,3485,0
|
|
20240819,105900,3485,3485,3485,3485,3485,0
|
|
20240819,105800,3485,3485,3485,3485,3485,0
|
|
20240819,105700,3485,3485,3485,3485,3485,0
|
|
20240819,105600,3485,3485,3485,3485,3485,0
|
|
20240819,105500,3485,3485,3485,3485,3485,0
|
|
20240819,105400,3485,3485,3485,3485,3485,0
|
|
20240819,105300,3485,3485,3485,3485,3485,0
|
|
20240819,105200,3485,3485,3485,3485,3485,0
|
|
20240819,105100,3485,3485,3485,3485,3485,0
|
|
20240819,105000,3485,3485,3485,3485,3485,0
|
|
20240819,104900,3485,3485,3485,3485,3485,0
|
|
20240819,104800,3485,3485,3485,3485,3485,0
|
|
20240819,104700,3485,3485,3485,3485,3485,0
|
|
20240819,104600,3485,3485,3485,3485,3485,0
|
|
20240819,104500,3485,3485,3485,3485,3485,0
|
|
20240819,104400,3485,3485,3485,3485,3485,0
|
|
20240819,104300,3485,3485,3485,3485,3485,0
|
|
20240819,104200,3485,3485,3485,3485,3485,0
|
|
20240819,104100,3485,3485,3485,3485,3485,0
|
|
20240819,104000,3485,3485,3485,3485,3485,0
|
|
20240819,103900,3485,3485,3485,3485,3485,0
|
|
20240819,103800,3485,3485,3485,3485,3485,0
|
|
20240819,103700,3485,3485,3485,3485,3485,0
|
|
20240819,103600,3485,3485,3485,3485,3485,0
|
|
20240819,103500,3485,3485,3485,3485,3485,0
|
|
20240819,103400,3485,3485,3485,3485,3485,0
|
|
20240819,103300,3485,3485,3485,3485,3485,0
|
|
20240819,103200,3485,3485,3485,3485,3485,0
|
|
20240819,103100,3485,3485,3485,3485,3485,0
|
|
20240819,103000,3485,3485,3485,3485,3485,0
|
|
20240819,102900,3485,3485,3485,3485,3485,0
|
|
20240819,102800,3485,3485,3485,3485,3485,0
|
|
20240819,102700,3485,3485,3485,3485,3485,0
|
|
20240819,102600,3485,3485,3485,3485,3485,0
|
|
20240819,102500,3485,3485,3485,3485,3485,0
|
|
20240819,102400,3485,3485,3485,3485,3485,0
|
|
20240819,102300,3485,3485,3485,3485,3485,0
|
|
20240819,102200,3485,3485,3485,3485,3485,0
|
|
20240819,102100,3485,3485,3485,3485,3485,0
|
|
20240819,102000,3485,3485,3485,3485,3485,0
|
|
20240819,101900,3485,3485,3485,3485,3485,0
|
|
20240819,101800,3485,3485,3485,3485,3485,0
|
|
20240819,101700,3485,3485,3485,3485,3485,0
|
|
20240819,101600,3485,3485,3485,3485,3485,0
|
|
20240819,101500,3485,3485,3485,3485,3485,0
|
|
20240819,101400,3485,3485,3485,3485,3485,0
|
|
20240819,101300,3485,3485,3485,3485,3485,0
|
|
20240819,101200,3485,3485,3485,3485,3485,0
|
|
20240819,101100,3485,3485,3485,3485,3485,0
|
|
20240819,101000,3485,3485,3485,3485,3485,0
|
|
20240819,100900,3485,3485,3485,3485,3485,0
|
|
20240819,100800,3485,3485,3485,3485,3485,0
|
|
20240819,100700,3485,3485,3485,3485,3485,0
|
|
20240819,100600,3485,3485,3485,3485,3485,0
|
|
20240819,100500,3485,3485,3485,3485,3485,0
|
|
20240819,100400,3485,3485,3485,3485,3485,0
|
|
20240819,100300,3485,3485,3485,3485,3485,0
|
|
20240819,100200,3485,3485,3485,3485,3485,0
|
|
20240819,100100,3485,3485,3485,3485,3485,0
|
|
20240819,100000,3485,3485,3485,3485,3485,0
|
|
20240819,095900,3485,3485,3485,3485,3485,0
|
|
20240819,095800,3485,3485,3485,3485,3485,0
|
|
20240819,095700,3485,3485,3485,3485,3485,0
|
|
20240819,095600,3485,3485,3485,3485,3485,0
|
|
20240819,095500,3485,3485,3485,3485,3485,0
|
|
20240819,095400,3485,3485,3485,3485,3485,0
|
|
20240819,095300,3485,3485,3485,3485,3485,0
|
|
20240819,095200,3485,3485,3485,3485,3485,0
|
|
20240819,095100,3485,3485,3485,3485,3485,0
|
|
20240819,095000,3485,3485,3485,3485,3485,0
|
|
20240819,094900,3485,3485,3485,3485,3485,0
|
|
20240819,094800,3485,3485,3485,3485,3485,0
|
|
20240819,094700,3485,3485,3485,3485,3485,0
|
|
20240819,094600,3485,3485,3485,3485,3485,0
|
|
20240819,094500,3485,3485,3485,3485,3485,0
|
|
20240819,094400,3485,3485,3485,3485,3485,0
|
|
20240819,094300,3485,3485,3485,3485,3485,0
|
|
20240819,094200,3485,3485,3485,3485,3485,0
|
|
20240819,094100,3485,3485,3485,3485,3485,0
|
|
20240819,094000,3485,3485,3485,3485,3485,0
|
|
20240819,093900,3485,3485,3485,3485,3485,0
|
|
20240819,093800,3485,3485,3485,3485,3485,0
|
|
20240819,093700,3485,3485,3485,3485,3485,0
|
|
20240819,093600,3485,3485,3485,3485,3485,0
|
|
20240819,093500,3485,3485,3485,3485,3485,0
|
|
20240819,093400,3485,3485,3485,3485,3485,0
|
|
20240819,093300,3485,3485,3485,3485,3485,0
|
|
20240819,093200,3485,3485,3485,3485,3485,0
|
|
20240819,093100,3485,3485,3485,3485,3485,0
|
|
20240819,093000,3485,3485,3485,3485,3485,0
|
|
20240819,092900,3485,3485,3485,3485,3485,0
|
|
20240819,092800,3485,3485,3485,3485,3485,0
|
|
20240819,092700,3485,3485,3485,3485,3485,0
|
|
20240819,092600,3485,3485,3485,3485,3485,0
|
|
20240819,092500,3485,3485,3485,3485,3485,0
|
|
20240819,092400,3485,3485,3485,3485,3485,0
|
|
20240819,092300,3485,3485,3485,3485,3485,0
|
|
20240819,092200,3485,3485,3485,3485,3485,0
|
|
20240819,092100,3485,3485,3485,3485,3485,0
|
|
20240819,092000,3485,3485,3485,3485,3485,0
|
|
20240819,091900,3485,3485,3485,3485,3485,0
|
|
20240819,091800,3485,3485,3485,3485,3485,0
|
|
20240819,091700,3485,3485,3485,3485,3485,0
|
|
20240819,091600,3485,3485,3485,3485,3485,0
|
|
20240819,091500,3485,3485,3485,3485,3485,0
|
|
20240819,091400,3485,3485,3485,3485,3485,0
|
|
20240819,091300,3485,3485,3485,3485,3485,0
|
|
20240819,091200,3485,3485,3485,3485,3485,0
|
|
20240819,091100,3485,3485,3485,3485,3485,0
|
|
20240819,091000,3485,3485,3485,3485,3485,0
|
|
20240819,090900,3485,3485,3485,3485,3485,0
|
|
20240819,090800,3485,3485,3485,3485,3485,0
|
|
20240819,090700,3485,3485,3485,3485,3485,0
|
|
20240819,090600,3485,3485,3485,3485,3485,0
|
|
20240819,090500,3485,3485,3485,3485,3485,0
|
|
20240819,090400,3485,3485,3485,3485,3485,0
|
|
20240819,090300,3485,3485,3485,3485,3485,0
|
|
20240819,090200,3485,3485,3485,3485,3485,0
|
|
20240819,090100,3485,3485,3485,3485,3485,0
|
|
20240819,090000,3485,3485,3485,3485,3485,1
|