754 lines
32 KiB
CSV
754 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,213100,3480,3480,3480,3480,3480,1
|
|
20240820,213000,3480,3480,3480,3480,3480,0
|
|
20240820,212900,3480,3480,3480,3480,3480,0
|
|
20240820,212800,3480,3480,3480,3480,3480,0
|
|
20240820,212700,3480,3480,3480,3480,3480,0
|
|
20240820,212600,3480,3480,3480,3480,3480,0
|
|
20240820,212500,3480,3480,3480,3480,3480,0
|
|
20240820,212400,3480,3480,3480,3480,3480,0
|
|
20240820,212300,3480,3480,3480,3480,3480,0
|
|
20240820,212200,3480,3480,3480,3480,3480,0
|
|
20240820,212100,3480,3480,3480,3480,3480,0
|
|
20240820,212000,3480,3480,3480,3480,3480,0
|
|
20240820,211900,3480,3480,3480,3480,3480,0
|
|
20240820,211800,3480,3480,3480,3480,3480,0
|
|
20240820,211700,3480,3480,3480,3480,3480,0
|
|
20240820,211600,3480,3480,3480,3480,3480,0
|
|
20240820,211500,3480,3480,3480,3480,3480,0
|
|
20240820,211400,3480,3480,3480,3480,3480,0
|
|
20240820,211300,3480,3480,3480,3480,3480,0
|
|
20240820,211200,3480,3480,3480,3480,3480,0
|
|
20240820,211100,3480,3480,3480,3480,3480,0
|
|
20240820,211000,3480,3480,3480,3480,3480,0
|
|
20240820,210900,3480,3480,3480,3480,3480,0
|
|
20240820,210800,3480,3480,3480,3480,3480,0
|
|
20240820,210700,3480,3480,3480,3480,3480,0
|
|
20240820,210600,3480,3480,3480,3480,3480,0
|
|
20240820,210500,3480,3480,3480,3480,3480,0
|
|
20240820,210400,3480,3480,3480,3480,3480,0
|
|
20240820,210300,3480,3480,3480,3480,3480,0
|
|
20240820,210200,3480,3480,3480,3480,3480,0
|
|
20240820,210100,3480,3480,3480,3480,3480,1
|
|
20240820,210000,3480,3480,3480,3480,3480,0
|
|
20240820,205900,3480,3480,3480,3480,3480,0
|
|
20240820,205800,3480,3480,3480,3480,3480,0
|
|
20240820,205700,3480,3480,3480,3480,3480,0
|
|
20240820,205600,3480,3480,3480,3480,3480,0
|
|
20240820,205500,3480,3480,3480,3480,3480,0
|
|
20240820,205400,3480,3480,3480,3480,3480,0
|
|
20240820,205300,3480,3480,3480,3480,3480,0
|
|
20240820,205200,3480,3480,3480,3480,3480,0
|
|
20240820,205100,3480,3480,3480,3480,3480,0
|
|
20240820,205000,3480,3480,3480,3480,3480,0
|
|
20240820,204900,3480,3480,3480,3480,3480,0
|
|
20240820,204800,3480,3480,3480,3480,3480,0
|
|
20240820,204700,3480,3480,3480,3480,3480,0
|
|
20240820,204600,3480,3480,3480,3480,3480,0
|
|
20240820,204500,3480,3480,3480,3480,3480,0
|
|
20240820,204400,3480,3480,3480,3480,3480,0
|
|
20240820,204300,3480,3480,3480,3480,3480,0
|
|
20240820,204200,3480,3480,3480,3480,3480,0
|
|
20240820,204100,3480,3480,3480,3480,3480,0
|
|
20240820,204000,3480,3480,3480,3480,3480,0
|
|
20240820,203900,3480,3480,3480,3480,3480,0
|
|
20240820,203800,3480,3480,3480,3480,3480,0
|
|
20240820,203700,3480,3480,3480,3480,3480,0
|
|
20240820,203600,3480,3480,3480,3480,3480,0
|
|
20240820,203500,3480,3480,3480,3480,3480,0
|
|
20240820,203400,3480,3480,3480,3480,3480,0
|
|
20240820,203300,3480,3480,3480,3480,3480,0
|
|
20240820,203200,3480,3480,3480,3480,3480,0
|
|
20240820,203100,3480,3480,3480,3480,3480,1
|
|
20240820,203000,3480,3480,3480,3480,3480,0
|
|
20240820,202900,3480,3480,3480,3480,3480,0
|
|
20240820,202800,3480,3480,3480,3480,3480,0
|
|
20240820,202700,3480,3480,3480,3480,3480,0
|
|
20240820,202600,3480,3480,3480,3480,3480,0
|
|
20240820,202500,3480,3480,3480,3480,3480,0
|
|
20240820,202400,3480,3480,3480,3480,3480,0
|
|
20240820,202300,3480,3480,3480,3480,3480,0
|
|
20240820,202200,3480,3480,3480,3480,3480,0
|
|
20240820,202100,3480,3480,3480,3480,3480,0
|
|
20240820,202000,3480,3480,3480,3480,3480,0
|
|
20240820,201900,3480,3480,3480,3480,3480,0
|
|
20240820,201800,3480,3480,3480,3480,3480,0
|
|
20240820,201700,3480,3480,3480,3480,3480,0
|
|
20240820,201600,3480,3480,3480,3480,3480,0
|
|
20240820,201500,3480,3480,3480,3480,3480,0
|
|
20240820,201400,3480,3480,3480,3480,3480,0
|
|
20240820,201300,3480,3480,3480,3480,3480,0
|
|
20240820,201200,3480,3480,3480,3480,3480,0
|
|
20240820,201100,3480,3480,3480,3480,3480,0
|
|
20240820,201000,3480,3480,3480,3480,3480,0
|
|
20240820,200900,3480,3480,3480,3480,3480,0
|
|
20240820,200800,3480,3480,3480,3480,3480,0
|
|
20240820,200700,3480,3480,3480,3480,3480,0
|
|
20240820,200600,3480,3480,3480,3480,3480,0
|
|
20240820,200500,3480,3480,3480,3480,3480,0
|
|
20240820,200400,3480,3480,3480,3480,3480,0
|
|
20240820,200300,3480,3480,3480,3480,3480,0
|
|
20240820,200200,3480,3480,3480,3480,3480,0
|
|
20240820,200100,3480,3480,3480,3480,3480,1
|
|
20240820,200000,3480,3480,3480,3480,3480,0
|
|
20240820,195900,3480,3480,3480,3480,3480,0
|
|
20240820,195800,3480,3480,3480,3480,3480,0
|
|
20240820,195700,3480,3480,3480,3480,3480,0
|
|
20240820,195600,3480,3480,3480,3480,3480,0
|
|
20240820,195500,3480,3480,3480,3480,3480,0
|
|
20240820,195400,3480,3480,3480,3480,3480,0
|
|
20240820,195300,3480,3480,3480,3480,3480,0
|
|
20240820,195200,3480,3480,3480,3480,3480,0
|
|
20240820,195100,3480,3480,3480,3480,3480,0
|
|
20240820,195000,3480,3480,3480,3480,3480,0
|
|
20240820,194900,3480,3480,3480,3480,3480,0
|
|
20240820,194800,3480,3480,3480,3480,3480,0
|
|
20240820,194700,3480,3480,3480,3480,3480,0
|
|
20240820,194600,3480,3480,3480,3480,3480,0
|
|
20240820,194500,3480,3480,3480,3480,3480,0
|
|
20240820,194400,3480,3480,3480,3480,3480,0
|
|
20240820,194300,3480,3480,3480,3480,3480,0
|
|
20240820,194200,3480,3480,3480,3480,3480,0
|
|
20240820,194100,3480,3480,3480,3480,3480,0
|
|
20240820,194000,3480,3480,3480,3480,3480,0
|
|
20240820,193900,3480,3480,3480,3480,3480,0
|
|
20240820,193800,3480,3480,3480,3480,3480,0
|
|
20240820,193700,3480,3480,3480,3480,3480,0
|
|
20240820,193600,3480,3480,3480,3480,3480,0
|
|
20240820,193500,3480,3480,3480,3480,3480,0
|
|
20240820,193400,3480,3480,3480,3480,3480,0
|
|
20240820,193300,3480,3480,3480,3480,3480,0
|
|
20240820,193200,3480,3480,3480,3480,3480,0
|
|
20240820,193100,3480,3480,3480,3480,3480,1
|
|
20240820,193000,3480,3480,3480,3480,3480,0
|
|
20240820,192900,3480,3480,3480,3480,3480,0
|
|
20240820,192800,3480,3480,3480,3480,3480,0
|
|
20240820,192700,3480,3480,3480,3480,3480,0
|
|
20240820,192600,3480,3480,3480,3480,3480,0
|
|
20240820,192500,3480,3480,3480,3480,3480,0
|
|
20240820,192400,3480,3480,3480,3480,3480,0
|
|
20240820,192300,3480,3480,3480,3480,3480,0
|
|
20240820,192200,3480,3480,3480,3480,3480,0
|
|
20240820,192100,3480,3480,3480,3480,3480,0
|
|
20240820,192000,3480,3480,3480,3480,3480,0
|
|
20240820,191900,3480,3480,3480,3480,3480,0
|
|
20240820,191800,3480,3480,3480,3480,3480,0
|
|
20240820,191700,3480,3480,3480,3480,3480,0
|
|
20240820,191600,3480,3480,3480,3480,3480,0
|
|
20240820,191500,3480,3480,3480,3480,3480,0
|
|
20240820,191400,3480,3480,3480,3480,3480,0
|
|
20240820,191300,3480,3480,3480,3480,3480,0
|
|
20240820,191200,3480,3480,3480,3480,3480,0
|
|
20240820,191100,3480,3480,3480,3480,3480,0
|
|
20240820,191000,3480,3480,3480,3480,3480,0
|
|
20240820,190900,3480,3480,3480,3480,3480,0
|
|
20240820,190800,3480,3480,3480,3480,3480,0
|
|
20240820,190700,3480,3480,3480,3480,3480,0
|
|
20240820,190600,3480,3480,3480,3480,3480,0
|
|
20240820,190500,3480,3480,3480,3480,3480,0
|
|
20240820,190400,3480,3480,3480,3480,3480,0
|
|
20240820,190300,3480,3480,3480,3480,3480,0
|
|
20240820,190200,3480,3480,3480,3480,3480,0
|
|
20240820,190100,3480,3480,3480,3480,3480,1
|
|
20240820,190000,3480,3480,3480,3480,3480,0
|
|
20240820,185900,3480,3480,3480,3480,3480,0
|
|
20240820,185800,3480,3480,3480,3480,3480,0
|
|
20240820,185700,3480,3480,3480,3480,3480,0
|
|
20240820,185600,3480,3480,3480,3480,3480,0
|
|
20240820,185500,3480,3480,3480,3480,3480,0
|
|
20240820,185400,3480,3480,3480,3480,3480,0
|
|
20240820,185300,3480,3480,3480,3480,3480,0
|
|
20240820,185200,3480,3480,3480,3480,3480,0
|
|
20240820,185100,3480,3480,3480,3480,3480,0
|
|
20240820,185000,3480,3480,3480,3480,3480,0
|
|
20240820,184900,3480,3480,3480,3480,3480,0
|
|
20240820,184800,3480,3480,3480,3480,3480,0
|
|
20240820,184700,3480,3480,3480,3480,3480,0
|
|
20240820,184600,3480,3480,3480,3480,3480,0
|
|
20240820,184500,3480,3480,3480,3480,3480,0
|
|
20240820,184400,3480,3480,3480,3480,3480,0
|
|
20240820,184300,3480,3480,3480,3480,3480,0
|
|
20240820,184200,3480,3480,3480,3480,3480,0
|
|
20240820,184100,3480,3480,3480,3480,3480,0
|
|
20240820,184000,3480,3480,3480,3480,3480,0
|
|
20240820,183900,3480,3480,3480,3480,3480,0
|
|
20240820,183800,3480,3480,3480,3480,3480,0
|
|
20240820,183700,3480,3480,3480,3480,3480,0
|
|
20240820,183600,3480,3480,3480,3480,3480,0
|
|
20240820,183500,3480,3480,3480,3480,3480,0
|
|
20240820,183400,3480,3480,3480,3480,3480,0
|
|
20240820,183300,3480,3480,3480,3480,3480,0
|
|
20240820,183200,3480,3480,3480,3480,3480,0
|
|
20240820,183100,3480,3480,3480,3480,3480,1
|
|
20240820,183000,3480,3480,3480,3480,3480,0
|
|
20240820,182900,3480,3480,3480,3480,3480,0
|
|
20240820,182800,3480,3480,3480,3480,3480,0
|
|
20240820,182700,3480,3480,3480,3480,3480,0
|
|
20240820,182600,3480,3480,3480,3480,3480,0
|
|
20240820,182500,3480,3480,3480,3480,3480,0
|
|
20240820,182400,3480,3480,3480,3480,3480,0
|
|
20240820,182300,3480,3480,3480,3480,3480,0
|
|
20240820,182200,3480,3480,3480,3480,3480,0
|
|
20240820,182100,3480,3480,3480,3480,3480,0
|
|
20240820,182000,3480,3480,3480,3480,3480,0
|
|
20240820,181900,3480,3480,3480,3480,3480,0
|
|
20240820,181800,3480,3480,3480,3480,3480,0
|
|
20240820,181700,3480,3480,3480,3480,3480,0
|
|
20240820,181600,3480,3480,3480,3480,3480,0
|
|
20240820,181500,3480,3480,3480,3480,3480,0
|
|
20240820,181400,3480,3480,3480,3480,3480,0
|
|
20240820,181300,3480,3480,3480,3480,3480,0
|
|
20240820,181200,3480,3480,3480,3480,3480,0
|
|
20240820,181100,3480,3480,3480,3480,3480,0
|
|
20240820,181000,3480,3480,3480,3480,3480,0
|
|
20240820,180900,3480,3480,3480,3480,3480,0
|
|
20240820,180800,3480,3480,3480,3480,3480,0
|
|
20240820,180700,3480,3480,3480,3480,3480,0
|
|
20240820,180600,3480,3480,3480,3480,3480,0
|
|
20240820,180500,3480,3480,3480,3480,3480,0
|
|
20240820,180400,3480,3480,3480,3480,3480,0
|
|
20240820,180300,3480,3480,3480,3480,3480,0
|
|
20240820,180200,3480,3480,3480,3480,3480,0
|
|
20240820,180100,3480,3480,3480,3480,3480,1
|
|
20240820,180000,3480,3480,3480,3480,3480,0
|
|
20240820,175900,3480,3480,3480,3480,3480,0
|
|
20240820,175800,3480,3480,3480,3480,3480,0
|
|
20240820,175700,3480,3480,3480,3480,3480,0
|
|
20240820,175600,3480,3480,3480,3480,3480,0
|
|
20240820,175500,3480,3480,3480,3480,3480,0
|
|
20240820,175400,3480,3480,3480,3480,3480,0
|
|
20240820,175300,3480,3480,3480,3480,3480,0
|
|
20240820,175200,3480,3480,3480,3480,3480,0
|
|
20240820,175100,3480,3480,3480,3480,3480,0
|
|
20240820,175000,3480,3480,3480,3480,3480,0
|
|
20240820,174900,3480,3480,3480,3480,3480,0
|
|
20240820,174800,3480,3480,3480,3480,3480,0
|
|
20240820,174700,3480,3480,3480,3480,3480,0
|
|
20240820,174600,3480,3480,3480,3480,3480,0
|
|
20240820,174500,3480,3480,3480,3480,3480,0
|
|
20240820,174400,3480,3480,3480,3480,3480,0
|
|
20240820,174300,3480,3480,3480,3480,3480,0
|
|
20240820,174200,3480,3480,3480,3480,3480,0
|
|
20240820,174100,3480,3480,3480,3480,3480,0
|
|
20240820,174000,3480,3480,3480,3480,3480,0
|
|
20240820,173900,3480,3480,3480,3480,3480,0
|
|
20240820,173800,3480,3480,3480,3480,3480,0
|
|
20240820,173700,3480,3480,3480,3480,3480,0
|
|
20240820,173600,3480,3480,3480,3480,3480,0
|
|
20240820,173500,3480,3480,3480,3480,3480,0
|
|
20240820,173400,3480,3480,3480,3480,3480,0
|
|
20240820,173300,3480,3480,3480,3480,3480,0
|
|
20240820,173200,3480,3480,3480,3480,3480,0
|
|
20240820,173100,3480,3480,3480,3480,3480,1
|
|
20240820,173000,3480,3480,3480,3480,3480,0
|
|
20240820,172900,3480,3480,3480,3480,3480,0
|
|
20240820,172800,3480,3480,3480,3480,3480,0
|
|
20240820,172700,3480,3480,3480,3480,3480,0
|
|
20240820,172600,3480,3480,3480,3480,3480,0
|
|
20240820,172500,3480,3480,3480,3480,3480,0
|
|
20240820,172400,3480,3480,3480,3480,3480,0
|
|
20240820,172300,3480,3480,3480,3480,3480,0
|
|
20240820,172200,3480,3480,3480,3480,3480,0
|
|
20240820,172100,3480,3480,3480,3480,3480,0
|
|
20240820,172000,3480,3480,3480,3480,3480,0
|
|
20240820,171900,3480,3480,3480,3480,3480,0
|
|
20240820,171800,3480,3480,3480,3480,3480,0
|
|
20240820,171700,3480,3480,3480,3480,3480,0
|
|
20240820,171600,3480,3480,3480,3480,3480,0
|
|
20240820,171500,3480,3480,3480,3480,3480,0
|
|
20240820,171400,3480,3480,3480,3480,3480,0
|
|
20240820,171300,3480,3480,3480,3480,3480,0
|
|
20240820,171200,3480,3480,3480,3480,3480,0
|
|
20240820,171100,3480,3480,3480,3480,3480,0
|
|
20240820,171000,3480,3480,3480,3480,3480,0
|
|
20240820,170900,3480,3480,3480,3480,3480,0
|
|
20240820,170800,3480,3480,3480,3480,3480,0
|
|
20240820,170700,3480,3480,3480,3480,3480,0
|
|
20240820,170600,3480,3480,3480,3480,3480,0
|
|
20240820,170500,3480,3480,3480,3480,3480,0
|
|
20240820,170400,3480,3480,3480,3480,3480,0
|
|
20240820,170300,3480,3480,3480,3480,3480,0
|
|
20240820,170200,3480,3480,3480,3480,3480,0
|
|
20240820,170100,3480,3480,3480,3480,3480,1
|
|
20240820,170000,3480,3480,3480,3480,3480,0
|
|
20240820,165900,3480,3480,3480,3480,3480,0
|
|
20240820,165800,3480,3480,3480,3480,3480,0
|
|
20240820,165700,3480,3480,3480,3480,3480,0
|
|
20240820,165600,3480,3480,3480,3480,3480,0
|
|
20240820,165500,3480,3480,3480,3480,3480,0
|
|
20240820,165400,3480,3480,3480,3480,3480,0
|
|
20240820,165300,3480,3480,3480,3480,3480,0
|
|
20240820,165200,3480,3480,3480,3480,3480,0
|
|
20240820,165100,3480,3480,3480,3480,3480,0
|
|
20240820,165000,3480,3480,3480,3480,3480,0
|
|
20240820,164900,3480,3480,3480,3480,3480,0
|
|
20240820,164800,3480,3480,3480,3480,3480,0
|
|
20240820,164700,3480,3480,3480,3480,3480,0
|
|
20240820,164600,3480,3480,3480,3480,3480,0
|
|
20240820,164500,3480,3480,3480,3480,3480,0
|
|
20240820,164400,3480,3480,3480,3480,3480,0
|
|
20240820,164300,3480,3480,3480,3480,3480,0
|
|
20240820,164200,3480,3480,3480,3480,3480,0
|
|
20240820,164100,3480,3480,3480,3480,3480,0
|
|
20240820,164000,3480,3480,3480,3480,3480,0
|
|
20240820,163900,3480,3480,3480,3480,3480,0
|
|
20240820,163800,3480,3480,3480,3480,3480,0
|
|
20240820,163700,3480,3480,3480,3480,3480,0
|
|
20240820,163600,3480,3480,3480,3480,3480,0
|
|
20240820,163500,3480,3480,3480,3480,3480,0
|
|
20240820,163400,3480,3480,3480,3480,3480,0
|
|
20240820,163300,3480,3480,3480,3480,3480,0
|
|
20240820,163200,3480,3480,3480,3480,3480,0
|
|
20240820,163100,3480,3480,3480,3480,3480,1
|
|
20240820,163000,3480,3480,3480,3480,3480,0
|
|
20240820,162900,3480,3480,3480,3480,3480,0
|
|
20240820,162800,3480,3480,3480,3480,3480,0
|
|
20240820,162700,3480,3480,3480,3480,3480,0
|
|
20240820,162600,3480,3480,3480,3480,3480,0
|
|
20240820,162500,3480,3480,3480,3480,3480,0
|
|
20240820,162400,3480,3480,3480,3480,3480,0
|
|
20240820,162300,3480,3480,3480,3480,3480,0
|
|
20240820,162200,3480,3480,3480,3480,3480,0
|
|
20240820,162100,3480,3480,3480,3480,3480,0
|
|
20240820,162000,3480,3480,3480,3480,3480,0
|
|
20240820,161900,3480,3480,3480,3480,3480,0
|
|
20240820,161800,3480,3480,3480,3480,3480,0
|
|
20240820,161700,3480,3480,3480,3480,3480,0
|
|
20240820,161600,3480,3480,3480,3480,3480,0
|
|
20240820,161500,3480,3480,3480,3480,3480,0
|
|
20240820,161400,3480,3480,3480,3480,3480,0
|
|
20240820,161300,3480,3480,3480,3480,3480,0
|
|
20240820,161200,3480,3480,3480,3480,3480,0
|
|
20240820,161100,3480,3480,3480,3480,3480,0
|
|
20240820,161000,3480,3480,3480,3480,3480,0
|
|
20240820,160900,3480,3480,3480,3480,3480,0
|
|
20240820,160800,3480,3480,3480,3480,3480,0
|
|
20240820,160700,3480,3480,3480,3480,3480,0
|
|
20240820,160600,3480,3480,3480,3480,3480,0
|
|
20240820,160500,3480,3480,3480,3480,3480,0
|
|
20240820,160400,3480,3480,3480,3480,3480,0
|
|
20240820,160300,3480,3480,3480,3480,3480,0
|
|
20240820,160200,3480,3480,3480,3480,3480,0
|
|
20240820,160100,3480,3480,3480,3480,3480,1
|
|
20240820,160000,3480,3480,3480,3480,3480,0
|
|
20240820,155900,3480,3480,3480,3480,3480,0
|
|
20240820,155800,3480,3480,3480,3480,3480,0
|
|
20240820,155700,3480,3480,3480,3480,3480,0
|
|
20240820,155600,3480,3480,3480,3480,3480,0
|
|
20240820,155500,3480,3480,3480,3480,3480,0
|
|
20240820,155400,3480,3480,3480,3480,3480,0
|
|
20240820,155300,3480,3480,3480,3480,3480,0
|
|
20240820,155200,3480,3480,3480,3480,3480,0
|
|
20240820,155100,3480,3480,3480,3480,3480,0
|
|
20240820,155000,3480,3480,3480,3480,3480,0
|
|
20240820,154900,3480,3480,3480,3480,3480,0
|
|
20240820,154800,3480,3480,3480,3480,3480,0
|
|
20240820,154700,3480,3480,3480,3480,3480,0
|
|
20240820,154600,3480,3480,3480,3480,3480,0
|
|
20240820,154500,3480,3480,3480,3480,3480,0
|
|
20240820,154400,3480,3480,3480,3480,3480,0
|
|
20240820,154300,3480,3480,3480,3480,3480,0
|
|
20240820,154200,3480,3480,3480,3480,3480,0
|
|
20240820,154100,3480,3480,3480,3480,3480,0
|
|
20240820,154000,3480,3480,3480,3480,3480,0
|
|
20240820,153900,3480,3480,3480,3480,3480,0
|
|
20240820,153800,3480,3480,3480,3480,3480,0
|
|
20240820,153700,3480,3480,3480,3480,3480,0
|
|
20240820,153600,3480,3480,3480,3480,3480,0
|
|
20240820,153500,3480,3480,3480,3480,3480,0
|
|
20240820,153400,3480,3480,3480,3480,3480,0
|
|
20240820,153300,3480,3480,3480,3480,3480,0
|
|
20240820,153200,3480,3480,3480,3480,3480,0
|
|
20240820,153100,3480,3480,3480,3480,3480,1
|
|
20240820,153000,3480,3480,3480,3480,3480,0
|
|
20240820,152900,3480,3480,3480,3480,3480,0
|
|
20240820,152800,3480,3480,3480,3480,3480,0
|
|
20240820,152700,3480,3480,3480,3480,3480,0
|
|
20240820,152600,3480,3480,3480,3480,3480,0
|
|
20240820,152500,3480,3480,3480,3480,3480,0
|
|
20240820,152400,3480,3480,3480,3480,3480,0
|
|
20240820,152300,3480,3480,3480,3480,3480,0
|
|
20240820,152200,3480,3480,3480,3480,3480,0
|
|
20240820,152100,3480,3480,3480,3480,3480,0
|
|
20240820,152000,3480,3480,3480,3480,3480,0
|
|
20240820,151900,3480,3480,3480,3480,3480,0
|
|
20240820,151800,3480,3480,3480,3480,3480,0
|
|
20240820,151700,3480,3480,3480,3480,3480,0
|
|
20240820,151600,3480,3480,3480,3480,3480,0
|
|
20240820,151500,3480,3480,3480,3480,3480,0
|
|
20240820,151400,3480,3480,3480,3480,3480,0
|
|
20240820,151300,3480,3480,3480,3480,3480,0
|
|
20240820,151200,3480,3480,3480,3480,3480,0
|
|
20240820,151100,3480,3480,3480,3480,3480,0
|
|
20240820,151000,3480,3480,3480,3480,3480,0
|
|
20240820,150900,3480,3480,3480,3480,3480,0
|
|
20240820,150800,3480,3480,3480,3480,3480,0
|
|
20240820,150700,3480,3480,3480,3480,3480,0
|
|
20240820,150600,3480,3480,3480,3480,3480,0
|
|
20240820,150500,3480,3480,3480,3480,3480,0
|
|
20240820,150400,3480,3480,3480,3480,3480,0
|
|
20240820,150300,3480,3480,3480,3480,3480,0
|
|
20240820,150200,3480,3480,3480,3480,3480,0
|
|
20240820,150100,3480,3480,3480,3480,3480,0
|
|
20240820,150000,3480,3480,3480,3480,3480,0
|
|
20240820,145900,3480,3480,3480,3480,3480,0
|
|
20240820,145800,3480,3480,3480,3480,3480,0
|
|
20240820,145700,3480,3480,3480,3480,3480,0
|
|
20240820,145600,3480,3480,3480,3480,3480,0
|
|
20240820,145500,3480,3480,3480,3480,3480,0
|
|
20240820,145400,3480,3480,3480,3480,3480,0
|
|
20240820,145300,3480,3480,3480,3480,3480,0
|
|
20240820,145200,3480,3480,3480,3480,3480,0
|
|
20240820,145100,3480,3480,3480,3480,3480,0
|
|
20240820,145000,3480,3480,3480,3480,3480,0
|
|
20240820,144900,3480,3480,3480,3480,3480,0
|
|
20240820,144800,3480,3480,3480,3480,3480,0
|
|
20240820,144700,3480,3480,3480,3480,3480,0
|
|
20240820,144600,3480,3480,3480,3480,3480,0
|
|
20240820,144500,3480,3480,3480,3480,3480,0
|
|
20240820,144400,3480,3480,3480,3480,3480,0
|
|
20240820,144300,3480,3480,3480,3480,3480,0
|
|
20240820,144200,3480,3480,3480,3480,3480,0
|
|
20240820,144100,3480,3480,3480,3480,3480,0
|
|
20240820,144000,3480,3480,3480,3480,3480,0
|
|
20240820,143900,3480,3480,3480,3480,3480,0
|
|
20240820,143800,3480,3480,3480,3480,3480,0
|
|
20240820,143700,3480,3480,3480,3480,3480,0
|
|
20240820,143600,3480,3480,3480,3480,3480,0
|
|
20240820,143500,3480,3480,3480,3480,3480,0
|
|
20240820,143400,3480,3480,3480,3480,3480,0
|
|
20240820,143300,3480,3480,3480,3480,3480,0
|
|
20240820,143200,3480,3480,3480,3480,3480,0
|
|
20240820,143100,3480,3480,3480,3480,3480,0
|
|
20240820,143000,3480,3480,3480,3480,3480,0
|
|
20240820,142900,3480,3480,3480,3480,3480,0
|
|
20240820,142800,3480,3480,3480,3480,3480,0
|
|
20240820,142700,3480,3480,3480,3480,3480,0
|
|
20240820,142600,3480,3480,3480,3480,3480,0
|
|
20240820,142500,3480,3480,3480,3480,3480,0
|
|
20240820,142400,3480,3480,3480,3480,3480,0
|
|
20240820,142300,3480,3480,3480,3480,3480,0
|
|
20240820,142200,3480,3480,3480,3480,3480,0
|
|
20240820,142100,3480,3480,3480,3480,3480,0
|
|
20240820,142000,3480,3480,3480,3480,3480,0
|
|
20240820,141900,3480,3480,3480,3480,3480,0
|
|
20240820,141800,3480,3480,3480,3480,3480,0
|
|
20240820,141700,3480,3480,3480,3480,3480,0
|
|
20240820,141600,3480,3480,3480,3480,3480,0
|
|
20240820,141500,3480,3480,3480,3480,3480,0
|
|
20240820,141400,3480,3480,3480,3480,3480,0
|
|
20240820,141300,3480,3480,3480,3480,3480,0
|
|
20240820,141200,3480,3480,3480,3480,3480,0
|
|
20240820,141100,3480,3480,3480,3480,3480,0
|
|
20240820,141000,3480,3480,3480,3480,3480,0
|
|
20240820,140900,3480,3480,3480,3480,3480,0
|
|
20240820,140800,3480,3480,3480,3480,3480,0
|
|
20240820,140700,3480,3480,3480,3480,3480,0
|
|
20240820,140600,3480,3480,3480,3480,3480,0
|
|
20240820,140500,3480,3480,3480,3480,3480,0
|
|
20240820,140400,3480,3480,3480,3480,3480,0
|
|
20240820,140300,3480,3480,3480,3480,3480,0
|
|
20240820,140200,3480,3480,3480,3480,3480,0
|
|
20240820,140100,3480,3480,3480,3480,3480,0
|
|
20240820,140000,3480,3480,3480,3480,3480,0
|
|
20240820,135900,3480,3480,3480,3480,3480,0
|
|
20240820,135800,3480,3480,3480,3480,3480,0
|
|
20240820,135700,3480,3480,3480,3480,3480,0
|
|
20240820,135600,3480,3480,3480,3480,3480,0
|
|
20240820,135500,3480,3480,3480,3480,3480,0
|
|
20240820,135400,3480,3480,3480,3480,3480,0
|
|
20240820,135300,3480,3480,3480,3480,3480,0
|
|
20240820,135200,3480,3480,3480,3480,3480,0
|
|
20240820,135100,3480,3480,3480,3480,3480,0
|
|
20240820,135000,3480,3480,3480,3480,3480,0
|
|
20240820,134900,3480,3480,3480,3480,3480,0
|
|
20240820,134800,3480,3480,3480,3480,3480,0
|
|
20240820,134700,3480,3480,3480,3480,3480,0
|
|
20240820,134600,3480,3480,3480,3480,3480,0
|
|
20240820,134500,3480,3480,3480,3480,3480,0
|
|
20240820,134400,3480,3480,3480,3480,3480,0
|
|
20240820,134300,3480,3480,3480,3480,3480,0
|
|
20240820,134200,3480,3480,3480,3480,3480,0
|
|
20240820,134100,3480,3480,3480,3480,3480,0
|
|
20240820,134000,3480,3480,3480,3480,3480,0
|
|
20240820,133900,3480,3480,3480,3480,3480,0
|
|
20240820,133800,3480,3480,3480,3480,3480,0
|
|
20240820,133700,3480,3480,3480,3480,3480,0
|
|
20240820,133600,3480,3480,3480,3480,3480,0
|
|
20240820,133500,3480,3480,3480,3480,3480,0
|
|
20240820,133400,3480,3480,3480,3480,3480,0
|
|
20240820,133300,3480,3480,3480,3480,3480,0
|
|
20240820,133200,3480,3480,3480,3480,3480,0
|
|
20240820,133100,3480,3480,3480,3480,3480,0
|
|
20240820,133000,3480,3480,3480,3480,3480,0
|
|
20240820,132900,3480,3480,3480,3480,3480,0
|
|
20240820,132800,3480,3480,3480,3480,3480,0
|
|
20240820,132700,3480,3480,3480,3480,3480,0
|
|
20240820,132600,3480,3480,3480,3480,3480,0
|
|
20240820,132500,3480,3480,3480,3480,3480,0
|
|
20240820,132400,3480,3480,3480,3480,3480,0
|
|
20240820,132300,3480,3480,3480,3480,3480,0
|
|
20240820,132200,3480,3480,3480,3480,3480,0
|
|
20240820,132100,3480,3480,3480,3480,3480,0
|
|
20240820,132000,3480,3480,3480,3480,3480,0
|
|
20240820,131900,3480,3480,3480,3480,3480,0
|
|
20240820,131800,3480,3480,3480,3480,3480,0
|
|
20240820,131700,3480,3480,3480,3480,3480,0
|
|
20240820,131600,3480,3480,3480,3480,3480,0
|
|
20240820,131500,3480,3480,3480,3480,3480,0
|
|
20240820,131400,3480,3480,3480,3480,3480,0
|
|
20240820,131300,3480,3480,3480,3480,3480,0
|
|
20240820,131200,3480,3480,3480,3480,3480,0
|
|
20240820,131100,3480,3480,3480,3480,3480,0
|
|
20240820,131000,3480,3480,3480,3480,3480,0
|
|
20240820,130900,3480,3480,3480,3480,3480,0
|
|
20240820,130800,3480,3480,3480,3480,3480,0
|
|
20240820,130700,3480,3480,3480,3480,3480,0
|
|
20240820,130600,3480,3480,3480,3480,3480,0
|
|
20240820,130500,3480,3480,3480,3480,3480,0
|
|
20240820,130400,3480,3480,3480,3480,3480,0
|
|
20240820,130300,3480,3480,3480,3480,3480,0
|
|
20240820,130200,3480,3480,3480,3480,3480,0
|
|
20240820,130100,3480,3480,3480,3480,3480,0
|
|
20240820,130000,3480,3480,3480,3480,3480,0
|
|
20240820,125900,3480,3480,3480,3480,3480,0
|
|
20240820,125800,3480,3480,3480,3480,3480,0
|
|
20240820,125700,3480,3480,3480,3480,3480,0
|
|
20240820,125600,3480,3480,3480,3480,3480,0
|
|
20240820,125500,3480,3480,3480,3480,3480,0
|
|
20240820,125400,3480,3480,3480,3480,3480,0
|
|
20240820,125300,3480,3480,3480,3480,3480,0
|
|
20240820,125200,3480,3480,3480,3480,3480,0
|
|
20240820,125100,3480,3480,3480,3480,3480,0
|
|
20240820,125000,3480,3480,3480,3480,3480,0
|
|
20240820,124900,3480,3480,3480,3480,3480,0
|
|
20240820,124800,3480,3480,3480,3480,3480,0
|
|
20240820,124700,3480,3480,3480,3480,3480,0
|
|
20240820,124600,3480,3480,3480,3480,3480,0
|
|
20240820,124500,3480,3480,3480,3480,3480,0
|
|
20240820,124400,3480,3480,3480,3480,3480,0
|
|
20240820,124300,3480,3480,3480,3480,3480,0
|
|
20240820,124200,3480,3480,3480,3480,3480,0
|
|
20240820,124100,3480,3480,3480,3480,3480,0
|
|
20240820,124000,3480,3480,3480,3480,3480,0
|
|
20240820,123900,3480,3480,3480,3480,3480,0
|
|
20240820,123800,3480,3480,3480,3480,3480,0
|
|
20240820,123700,3480,3480,3480,3480,3480,0
|
|
20240820,123600,3480,3480,3480,3480,3480,0
|
|
20240820,123500,3480,3480,3480,3480,3480,0
|
|
20240820,123400,3480,3480,3480,3480,3480,0
|
|
20240820,123300,3480,3480,3480,3480,3480,0
|
|
20240820,123200,3480,3480,3480,3480,3480,0
|
|
20240820,123100,3480,3480,3480,3480,3480,0
|
|
20240820,123000,3480,3480,3480,3480,3480,0
|
|
20240820,122900,3480,3480,3480,3480,3480,0
|
|
20240820,122800,3480,3480,3480,3480,3480,0
|
|
20240820,122700,3480,3480,3480,3480,3480,0
|
|
20240820,122600,3480,3480,3480,3480,3480,0
|
|
20240820,122500,3480,3480,3480,3480,3480,0
|
|
20240820,122400,3480,3480,3480,3480,3480,0
|
|
20240820,122300,3480,3480,3480,3480,3480,0
|
|
20240820,122200,3480,3480,3480,3480,3480,0
|
|
20240820,122100,3480,3480,3480,3480,3480,0
|
|
20240820,122000,3480,3480,3480,3480,3480,0
|
|
20240820,121900,3480,3480,3480,3480,3480,0
|
|
20240820,121800,3480,3480,3480,3480,3480,0
|
|
20240820,121700,3480,3480,3480,3480,3480,0
|
|
20240820,121600,3480,3480,3480,3480,3480,0
|
|
20240820,121500,3480,3480,3480,3480,3480,0
|
|
20240820,121400,3480,3480,3480,3480,3480,0
|
|
20240820,121300,3480,3480,3480,3480,3480,0
|
|
20240820,121200,3480,3480,3480,3480,3480,0
|
|
20240820,121100,3480,3480,3480,3480,3480,0
|
|
20240820,121000,3480,3480,3480,3480,3480,0
|
|
20240820,120900,3480,3480,3480,3480,3480,0
|
|
20240820,120800,3480,3480,3480,3480,3480,0
|
|
20240820,120700,3480,3480,3480,3480,3480,0
|
|
20240820,120600,3480,3480,3480,3480,3480,0
|
|
20240820,120500,3480,3480,3480,3480,3480,0
|
|
20240820,120400,3480,3480,3480,3480,3480,0
|
|
20240820,120300,3480,3480,3480,3480,3480,0
|
|
20240820,120200,3480,3480,3480,3480,3480,0
|
|
20240820,120100,3480,3480,3480,3480,3480,0
|
|
20240820,120000,3480,3480,3480,3480,3480,0
|
|
20240820,115900,3480,3480,3480,3480,3480,0
|
|
20240820,115800,3480,3480,3480,3480,3480,0
|
|
20240820,115700,3480,3480,3480,3480,3480,0
|
|
20240820,115600,3480,3480,3480,3480,3480,0
|
|
20240820,115500,3480,3480,3480,3480,3480,0
|
|
20240820,115400,3480,3480,3480,3480,3480,0
|
|
20240820,115300,3480,3480,3480,3480,3480,0
|
|
20240820,115200,3480,3480,3480,3480,3480,0
|
|
20240820,115100,3480,3480,3480,3480,3480,0
|
|
20240820,115000,3480,3480,3480,3480,3480,0
|
|
20240820,114900,3480,3480,3480,3480,3480,0
|
|
20240820,114800,3480,3480,3480,3480,3480,0
|
|
20240820,114700,3480,3480,3480,3480,3480,0
|
|
20240820,114600,3480,3480,3480,3480,3480,0
|
|
20240820,114500,3480,3480,3480,3480,3480,0
|
|
20240820,114400,3480,3480,3480,3480,3480,0
|
|
20240820,114300,3480,3480,3480,3480,3480,0
|
|
20240820,114200,3480,3480,3480,3480,3480,0
|
|
20240820,114100,3480,3480,3480,3480,3480,0
|
|
20240820,114000,3480,3480,3480,3480,3480,0
|
|
20240820,113900,3480,3480,3480,3480,3480,0
|
|
20240820,113800,3480,3480,3480,3480,3480,0
|
|
20240820,113700,3480,3480,3480,3480,3480,0
|
|
20240820,113600,3480,3480,3480,3480,3480,0
|
|
20240820,113500,3480,3480,3480,3480,3480,0
|
|
20240820,113400,3480,3480,3480,3480,3480,0
|
|
20240820,113300,3480,3480,3480,3480,3480,0
|
|
20240820,113200,3480,3480,3480,3480,3480,0
|
|
20240820,113100,3480,3480,3480,3480,3480,0
|
|
20240820,113000,3480,3480,3480,3480,3480,0
|
|
20240820,112900,3480,3480,3480,3480,3480,0
|
|
20240820,112800,3480,3480,3480,3480,3480,0
|
|
20240820,112700,3480,3480,3480,3480,3480,0
|
|
20240820,112600,3480,3480,3480,3480,3480,0
|
|
20240820,112500,3480,3480,3480,3480,3480,0
|
|
20240820,112400,3480,3480,3480,3480,3480,0
|
|
20240820,112300,3480,3480,3480,3480,3480,0
|
|
20240820,112200,3480,3480,3480,3480,3480,0
|
|
20240820,112100,3480,3480,3480,3480,3480,0
|
|
20240820,112000,3480,3480,3480,3480,3480,0
|
|
20240820,111900,3480,3480,3480,3480,3480,0
|
|
20240820,111800,3480,3480,3480,3480,3480,0
|
|
20240820,111700,3480,3480,3480,3480,3480,0
|
|
20240820,111600,3480,3480,3480,3480,3480,0
|
|
20240820,111500,3480,3480,3480,3480,3480,0
|
|
20240820,111400,3480,3480,3480,3480,3480,0
|
|
20240820,111300,3480,3480,3480,3480,3480,0
|
|
20240820,111200,3480,3480,3480,3480,3480,0
|
|
20240820,111100,3480,3480,3480,3480,3480,0
|
|
20240820,111000,3480,3480,3480,3480,3480,0
|
|
20240820,110900,3480,3480,3480,3480,3480,0
|
|
20240820,110800,3480,3480,3480,3480,3480,0
|
|
20240820,110700,3480,3480,3480,3480,3480,0
|
|
20240820,110600,3480,3480,3480,3480,3480,0
|
|
20240820,110500,3480,3480,3480,3480,3480,0
|
|
20240820,110400,3480,3480,3480,3480,3480,0
|
|
20240820,110300,3480,3480,3480,3480,3480,0
|
|
20240820,110200,3480,3480,3480,3480,3480,0
|
|
20240820,110100,3480,3480,3480,3480,3480,0
|
|
20240820,110000,3480,3480,3480,3480,3480,0
|
|
20240820,105900,3480,3480,3480,3480,3480,0
|
|
20240820,105800,3480,3480,3480,3480,3480,0
|
|
20240820,105700,3480,3480,3480,3480,3480,0
|
|
20240820,105600,3480,3480,3480,3480,3480,0
|
|
20240820,105500,3480,3480,3480,3480,3480,0
|
|
20240820,105400,3480,3480,3480,3480,3480,0
|
|
20240820,105300,3480,3480,3480,3480,3480,0
|
|
20240820,105200,3480,3480,3480,3480,3480,0
|
|
20240820,105100,3480,3480,3480,3480,3480,0
|
|
20240820,105000,3480,3480,3480,3480,3480,0
|
|
20240820,104900,3480,3480,3480,3480,3480,0
|
|
20240820,104800,3480,3480,3480,3480,3480,0
|
|
20240820,104700,3480,3480,3480,3480,3480,0
|
|
20240820,104600,3480,3480,3480,3480,3480,0
|
|
20240820,104500,3480,3480,3480,3480,3480,0
|
|
20240820,104400,3480,3480,3480,3480,3480,0
|
|
20240820,104300,3480,3480,3480,3480,3480,0
|
|
20240820,104200,3480,3480,3480,3480,3480,0
|
|
20240820,104100,3480,3480,3480,3480,3480,0
|
|
20240820,104000,3480,3480,3480,3480,3480,0
|
|
20240820,103900,3480,3480,3480,3480,3480,0
|
|
20240820,103800,3480,3480,3480,3480,3480,0
|
|
20240820,103700,3480,3480,3480,3480,3480,0
|
|
20240820,103600,3480,3480,3480,3480,3480,0
|
|
20240820,103500,3480,3480,3480,3480,3480,0
|
|
20240820,103400,3480,3480,3480,3480,3480,0
|
|
20240820,103300,3480,3480,3480,3480,3480,0
|
|
20240820,103200,3480,3480,3480,3480,3480,0
|
|
20240820,103100,3480,3480,3480,3480,3480,0
|
|
20240820,103000,3480,3480,3480,3480,3480,0
|
|
20240820,102900,3480,3480,3480,3480,3480,0
|
|
20240820,102800,3480,3480,3480,3480,3480,0
|
|
20240820,102700,3480,3480,3480,3480,3480,0
|
|
20240820,102600,3480,3480,3480,3480,3480,0
|
|
20240820,102500,3480,3480,3480,3480,3480,0
|
|
20240820,102400,3480,3480,3480,3480,3480,0
|
|
20240820,102300,3480,3480,3480,3480,3480,0
|
|
20240820,102200,3480,3480,3480,3480,3480,0
|
|
20240820,102100,3480,3480,3480,3480,3480,0
|
|
20240820,102000,3480,3480,3480,3480,3480,0
|
|
20240820,101900,3480,3480,3480,3480,3480,0
|
|
20240820,101800,3480,3480,3480,3480,3480,0
|
|
20240820,101700,3480,3480,3480,3480,3480,0
|
|
20240820,101600,3480,3480,3480,3480,3480,0
|
|
20240820,101500,3480,3480,3480,3480,3480,0
|
|
20240820,101400,3480,3480,3480,3480,3480,0
|
|
20240820,101300,3480,3480,3480,3480,3480,0
|
|
20240820,101200,3480,3480,3480,3480,3480,0
|
|
20240820,101100,3480,3480,3480,3480,3480,0
|
|
20240820,101000,3480,3480,3480,3480,3480,0
|
|
20240820,100900,3480,3480,3480,3480,3480,0
|
|
20240820,100800,3480,3480,3480,3480,3480,0
|
|
20240820,100700,3480,3480,3480,3480,3480,0
|
|
20240820,100600,3480,3480,3480,3480,3480,0
|
|
20240820,100500,3480,3480,3480,3480,3480,0
|
|
20240820,100400,3480,3480,3480,3480,3480,0
|
|
20240820,100300,3480,3480,3480,3480,3480,0
|
|
20240820,100200,3480,3480,3480,3480,3480,0
|
|
20240820,100100,3480,3480,3480,3480,3480,0
|
|
20240820,100000,3480,3480,3480,3480,3480,0
|
|
20240820,095900,3480,3480,3480,3480,3480,0
|
|
20240820,095800,3480,3480,3480,3480,3480,0
|
|
20240820,095700,3480,3480,3480,3480,3480,0
|
|
20240820,095600,3480,3480,3480,3480,3480,0
|
|
20240820,095500,3480,3480,3480,3480,3480,0
|
|
20240820,095400,3480,3480,3480,3480,3480,0
|
|
20240820,095300,3480,3480,3480,3480,3480,0
|
|
20240820,095200,3480,3480,3480,3480,3480,0
|
|
20240820,095100,3480,3480,3480,3480,3480,0
|
|
20240820,095000,3480,3480,3480,3480,3480,0
|
|
20240820,094900,3480,3480,3480,3480,3480,0
|
|
20240820,094800,3480,3480,3480,3480,3480,0
|
|
20240820,094700,3480,3480,3480,3480,3480,0
|
|
20240820,094600,3480,3480,3480,3480,3480,0
|
|
20240820,094500,3480,3480,3480,3480,3480,0
|
|
20240820,094400,3480,3480,3480,3480,3480,0
|
|
20240820,094300,3480,3480,3480,3480,3480,0
|
|
20240820,094200,3480,3480,3480,3480,3480,0
|
|
20240820,094100,3480,3480,3480,3480,3480,0
|
|
20240820,094000,3480,3480,3480,3480,3480,0
|
|
20240820,093900,3480,3480,3480,3480,3480,0
|
|
20240820,093800,3480,3480,3480,3480,3480,0
|
|
20240820,093700,3480,3480,3480,3480,3480,0
|
|
20240820,093600,3480,3480,3480,3480,3480,0
|
|
20240820,093500,3480,3480,3480,3480,3480,0
|
|
20240820,093400,3480,3480,3480,3480,3480,0
|
|
20240820,093300,3480,3480,3480,3480,3480,0
|
|
20240820,093200,3480,3480,3480,3480,3480,0
|
|
20240820,093100,3480,3480,3480,3480,3480,0
|
|
20240820,093000,3480,3480,3480,3480,3480,0
|
|
20240820,092900,3480,3480,3480,3480,3480,0
|
|
20240820,092800,3480,3480,3480,3480,3480,0
|
|
20240820,092700,3480,3480,3480,3480,3480,0
|
|
20240820,092600,3480,3480,3480,3480,3480,0
|
|
20240820,092500,3480,3480,3480,3480,3480,0
|
|
20240820,092400,3480,3480,3480,3480,3480,0
|
|
20240820,092300,3480,3480,3480,3480,3480,0
|
|
20240820,092200,3480,3480,3480,3480,3480,0
|
|
20240820,092100,3480,3480,3480,3480,3480,0
|
|
20240820,092000,3480,3480,3480,3480,3480,0
|
|
20240820,091900,3480,3480,3480,3480,3480,0
|
|
20240820,091800,3480,3480,3480,3480,3480,0
|
|
20240820,091700,3480,3480,3480,3480,3480,0
|
|
20240820,091600,3480,3480,3480,3480,3480,0
|
|
20240820,091500,3480,3480,3480,3480,3480,0
|
|
20240820,091400,3480,3480,3480,3480,3480,0
|
|
20240820,091300,3480,3480,3480,3480,3480,0
|
|
20240820,091200,3480,3480,3480,3480,3480,0
|
|
20240820,091100,3480,3480,3480,3480,3480,0
|
|
20240820,091000,3480,3480,3480,3480,3480,0
|
|
20240820,090900,3480,3480,3480,3480,3480,0
|
|
20240820,090800,3480,3480,3480,3480,3480,0
|
|
20240820,090700,3480,3480,3480,3480,3480,0
|
|
20240820,090600,3480,3480,3480,3480,3480,0
|
|
20240820,090500,3480,3480,3480,3480,3480,0
|
|
20240820,090400,3480,3480,3480,3480,3480,0
|
|
20240820,090300,3480,3480,3480,3480,3480,0
|
|
20240820,090200,3480,3480,3480,3480,3480,0
|
|
20240820,090100,3480,3480,3480,3480,3480,0
|
|
20240820,090000,3480,3480,3480,3480,3480,1
|