754 lines
32 KiB
CSV
754 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,213100,3485,3485,3485,3485,3485,1
|
|
20240822,213000,3485,3485,3485,3485,3485,0
|
|
20240822,212900,3485,3485,3485,3485,3485,0
|
|
20240822,212800,3485,3485,3485,3485,3485,0
|
|
20240822,212700,3485,3485,3485,3485,3485,0
|
|
20240822,212600,3485,3485,3485,3485,3485,0
|
|
20240822,212500,3485,3485,3485,3485,3485,0
|
|
20240822,212400,3485,3485,3485,3485,3485,0
|
|
20240822,212300,3485,3485,3485,3485,3485,0
|
|
20240822,212200,3485,3485,3485,3485,3485,0
|
|
20240822,212100,3485,3485,3485,3485,3485,0
|
|
20240822,212000,3485,3485,3485,3485,3485,0
|
|
20240822,211900,3485,3485,3485,3485,3485,0
|
|
20240822,211800,3485,3485,3485,3485,3485,0
|
|
20240822,211700,3485,3485,3485,3485,3485,0
|
|
20240822,211600,3485,3485,3485,3485,3485,0
|
|
20240822,211500,3485,3485,3485,3485,3485,0
|
|
20240822,211400,3485,3485,3485,3485,3485,0
|
|
20240822,211300,3485,3485,3485,3485,3485,0
|
|
20240822,211200,3485,3485,3485,3485,3485,0
|
|
20240822,211100,3485,3485,3485,3485,3485,0
|
|
20240822,211000,3485,3485,3485,3485,3485,0
|
|
20240822,210900,3485,3485,3485,3485,3485,0
|
|
20240822,210800,3485,3485,3485,3485,3485,0
|
|
20240822,210700,3485,3485,3485,3485,3485,0
|
|
20240822,210600,3485,3485,3485,3485,3485,0
|
|
20240822,210500,3485,3485,3485,3485,3485,0
|
|
20240822,210400,3485,3485,3485,3485,3485,0
|
|
20240822,210300,3485,3485,3485,3485,3485,0
|
|
20240822,210200,3485,3485,3485,3485,3485,0
|
|
20240822,210100,3485,3485,3485,3485,3485,1
|
|
20240822,210000,3485,3485,3485,3485,3485,0
|
|
20240822,205900,3485,3485,3485,3485,3485,0
|
|
20240822,205800,3485,3485,3485,3485,3485,0
|
|
20240822,205700,3485,3485,3485,3485,3485,0
|
|
20240822,205600,3485,3485,3485,3485,3485,0
|
|
20240822,205500,3485,3485,3485,3485,3485,0
|
|
20240822,205400,3485,3485,3485,3485,3485,0
|
|
20240822,205300,3485,3485,3485,3485,3485,0
|
|
20240822,205200,3485,3485,3485,3485,3485,0
|
|
20240822,205100,3485,3485,3485,3485,3485,0
|
|
20240822,205000,3485,3485,3485,3485,3485,0
|
|
20240822,204900,3485,3485,3485,3485,3485,0
|
|
20240822,204800,3485,3485,3485,3485,3485,0
|
|
20240822,204700,3485,3485,3485,3485,3485,0
|
|
20240822,204600,3485,3485,3485,3485,3485,0
|
|
20240822,204500,3485,3485,3485,3485,3485,0
|
|
20240822,204400,3485,3485,3485,3485,3485,0
|
|
20240822,204300,3485,3485,3485,3485,3485,0
|
|
20240822,204200,3485,3485,3485,3485,3485,0
|
|
20240822,204100,3485,3485,3485,3485,3485,0
|
|
20240822,204000,3485,3485,3485,3485,3485,0
|
|
20240822,203900,3485,3485,3485,3485,3485,0
|
|
20240822,203800,3485,3485,3485,3485,3485,0
|
|
20240822,203700,3485,3485,3485,3485,3485,0
|
|
20240822,203600,3485,3485,3485,3485,3485,0
|
|
20240822,203500,3485,3485,3485,3485,3485,0
|
|
20240822,203400,3485,3485,3485,3485,3485,0
|
|
20240822,203300,3485,3485,3485,3485,3485,0
|
|
20240822,203200,3485,3485,3485,3485,3485,0
|
|
20240822,203100,3485,3485,3485,3485,3485,1
|
|
20240822,203000,3485,3485,3485,3485,3485,0
|
|
20240822,202900,3485,3485,3485,3485,3485,0
|
|
20240822,202800,3485,3485,3485,3485,3485,0
|
|
20240822,202700,3485,3485,3485,3485,3485,0
|
|
20240822,202600,3485,3485,3485,3485,3485,0
|
|
20240822,202500,3485,3485,3485,3485,3485,0
|
|
20240822,202400,3485,3485,3485,3485,3485,0
|
|
20240822,202300,3485,3485,3485,3485,3485,0
|
|
20240822,202200,3485,3485,3485,3485,3485,0
|
|
20240822,202100,3485,3485,3485,3485,3485,0
|
|
20240822,202000,3485,3485,3485,3485,3485,0
|
|
20240822,201900,3485,3485,3485,3485,3485,0
|
|
20240822,201800,3485,3485,3485,3485,3485,0
|
|
20240822,201700,3485,3485,3485,3485,3485,0
|
|
20240822,201600,3485,3485,3485,3485,3485,0
|
|
20240822,201500,3485,3485,3485,3485,3485,0
|
|
20240822,201400,3485,3485,3485,3485,3485,0
|
|
20240822,201300,3485,3485,3485,3485,3485,0
|
|
20240822,201200,3485,3485,3485,3485,3485,0
|
|
20240822,201100,3485,3485,3485,3485,3485,0
|
|
20240822,201000,3485,3485,3485,3485,3485,0
|
|
20240822,200900,3485,3485,3485,3485,3485,0
|
|
20240822,200800,3485,3485,3485,3485,3485,0
|
|
20240822,200700,3485,3485,3485,3485,3485,0
|
|
20240822,200600,3485,3485,3485,3485,3485,0
|
|
20240822,200500,3485,3485,3485,3485,3485,0
|
|
20240822,200400,3485,3485,3485,3485,3485,0
|
|
20240822,200300,3485,3485,3485,3485,3485,0
|
|
20240822,200200,3485,3485,3485,3485,3485,0
|
|
20240822,200100,3485,3485,3485,3485,3485,1
|
|
20240822,200000,3485,3485,3485,3485,3485,0
|
|
20240822,195900,3485,3485,3485,3485,3485,0
|
|
20240822,195800,3485,3485,3485,3485,3485,0
|
|
20240822,195700,3485,3485,3485,3485,3485,0
|
|
20240822,195600,3485,3485,3485,3485,3485,0
|
|
20240822,195500,3485,3485,3485,3485,3485,0
|
|
20240822,195400,3485,3485,3485,3485,3485,0
|
|
20240822,195300,3485,3485,3485,3485,3485,0
|
|
20240822,195200,3485,3485,3485,3485,3485,0
|
|
20240822,195100,3485,3485,3485,3485,3485,0
|
|
20240822,195000,3485,3485,3485,3485,3485,0
|
|
20240822,194900,3485,3485,3485,3485,3485,0
|
|
20240822,194800,3485,3485,3485,3485,3485,0
|
|
20240822,194700,3485,3485,3485,3485,3485,0
|
|
20240822,194600,3485,3485,3485,3485,3485,0
|
|
20240822,194500,3485,3485,3485,3485,3485,0
|
|
20240822,194400,3485,3485,3485,3485,3485,0
|
|
20240822,194300,3485,3485,3485,3485,3485,0
|
|
20240822,194200,3485,3485,3485,3485,3485,0
|
|
20240822,194100,3485,3485,3485,3485,3485,0
|
|
20240822,194000,3485,3485,3485,3485,3485,0
|
|
20240822,193900,3485,3485,3485,3485,3485,0
|
|
20240822,193800,3485,3485,3485,3485,3485,0
|
|
20240822,193700,3485,3485,3485,3485,3485,0
|
|
20240822,193600,3485,3485,3485,3485,3485,0
|
|
20240822,193500,3485,3485,3485,3485,3485,0
|
|
20240822,193400,3485,3485,3485,3485,3485,0
|
|
20240822,193300,3485,3485,3485,3485,3485,0
|
|
20240822,193200,3485,3485,3485,3485,3485,0
|
|
20240822,193100,3485,3485,3485,3485,3485,1
|
|
20240822,193000,3485,3485,3485,3485,3485,0
|
|
20240822,192900,3485,3485,3485,3485,3485,0
|
|
20240822,192800,3485,3485,3485,3485,3485,0
|
|
20240822,192700,3485,3485,3485,3485,3485,0
|
|
20240822,192600,3485,3485,3485,3485,3485,0
|
|
20240822,192500,3485,3485,3485,3485,3485,0
|
|
20240822,192400,3485,3485,3485,3485,3485,0
|
|
20240822,192300,3485,3485,3485,3485,3485,0
|
|
20240822,192200,3485,3485,3485,3485,3485,0
|
|
20240822,192100,3485,3485,3485,3485,3485,0
|
|
20240822,192000,3485,3485,3485,3485,3485,0
|
|
20240822,191900,3485,3485,3485,3485,3485,0
|
|
20240822,191800,3485,3485,3485,3485,3485,0
|
|
20240822,191700,3485,3485,3485,3485,3485,0
|
|
20240822,191600,3485,3485,3485,3485,3485,0
|
|
20240822,191500,3485,3485,3485,3485,3485,0
|
|
20240822,191400,3485,3485,3485,3485,3485,0
|
|
20240822,191300,3485,3485,3485,3485,3485,0
|
|
20240822,191200,3485,3485,3485,3485,3485,0
|
|
20240822,191100,3485,3485,3485,3485,3485,0
|
|
20240822,191000,3485,3485,3485,3485,3485,0
|
|
20240822,190900,3485,3485,3485,3485,3485,0
|
|
20240822,190800,3485,3485,3485,3485,3485,0
|
|
20240822,190700,3485,3485,3485,3485,3485,0
|
|
20240822,190600,3485,3485,3485,3485,3485,0
|
|
20240822,190500,3485,3485,3485,3485,3485,0
|
|
20240822,190400,3485,3485,3485,3485,3485,0
|
|
20240822,190300,3485,3485,3485,3485,3485,0
|
|
20240822,190200,3485,3485,3485,3485,3485,0
|
|
20240822,190100,3485,3485,3485,3485,3485,1
|
|
20240822,190000,3485,3485,3485,3485,3485,0
|
|
20240822,185900,3485,3485,3485,3485,3485,0
|
|
20240822,185800,3485,3485,3485,3485,3485,0
|
|
20240822,185700,3485,3485,3485,3485,3485,0
|
|
20240822,185600,3485,3485,3485,3485,3485,0
|
|
20240822,185500,3485,3485,3485,3485,3485,0
|
|
20240822,185400,3485,3485,3485,3485,3485,0
|
|
20240822,185300,3485,3485,3485,3485,3485,0
|
|
20240822,185200,3485,3485,3485,3485,3485,0
|
|
20240822,185100,3485,3485,3485,3485,3485,0
|
|
20240822,185000,3485,3485,3485,3485,3485,0
|
|
20240822,184900,3485,3485,3485,3485,3485,0
|
|
20240822,184800,3485,3485,3485,3485,3485,0
|
|
20240822,184700,3485,3485,3485,3485,3485,0
|
|
20240822,184600,3485,3485,3485,3485,3485,0
|
|
20240822,184500,3485,3485,3485,3485,3485,0
|
|
20240822,184400,3485,3485,3485,3485,3485,0
|
|
20240822,184300,3485,3485,3485,3485,3485,0
|
|
20240822,184200,3485,3485,3485,3485,3485,0
|
|
20240822,184100,3485,3485,3485,3485,3485,0
|
|
20240822,184000,3485,3485,3485,3485,3485,0
|
|
20240822,183900,3485,3485,3485,3485,3485,0
|
|
20240822,183800,3485,3485,3485,3485,3485,0
|
|
20240822,183700,3485,3485,3485,3485,3485,0
|
|
20240822,183600,3485,3485,3485,3485,3485,0
|
|
20240822,183500,3485,3485,3485,3485,3485,0
|
|
20240822,183400,3485,3485,3485,3485,3485,0
|
|
20240822,183300,3485,3485,3485,3485,3485,0
|
|
20240822,183200,3485,3485,3485,3485,3485,0
|
|
20240822,183100,3485,3485,3485,3485,3485,1
|
|
20240822,183000,3485,3485,3485,3485,3485,0
|
|
20240822,182900,3485,3485,3485,3485,3485,0
|
|
20240822,182800,3485,3485,3485,3485,3485,0
|
|
20240822,182700,3485,3485,3485,3485,3485,0
|
|
20240822,182600,3485,3485,3485,3485,3485,0
|
|
20240822,182500,3485,3485,3485,3485,3485,0
|
|
20240822,182400,3485,3485,3485,3485,3485,0
|
|
20240822,182300,3485,3485,3485,3485,3485,0
|
|
20240822,182200,3485,3485,3485,3485,3485,0
|
|
20240822,182100,3485,3485,3485,3485,3485,0
|
|
20240822,182000,3485,3485,3485,3485,3485,0
|
|
20240822,181900,3485,3485,3485,3485,3485,0
|
|
20240822,181800,3485,3485,3485,3485,3485,0
|
|
20240822,181700,3485,3485,3485,3485,3485,0
|
|
20240822,181600,3485,3485,3485,3485,3485,0
|
|
20240822,181500,3485,3485,3485,3485,3485,0
|
|
20240822,181400,3485,3485,3485,3485,3485,0
|
|
20240822,181300,3485,3485,3485,3485,3485,0
|
|
20240822,181200,3485,3485,3485,3485,3485,0
|
|
20240822,181100,3485,3485,3485,3485,3485,0
|
|
20240822,181000,3485,3485,3485,3485,3485,0
|
|
20240822,180900,3485,3485,3485,3485,3485,0
|
|
20240822,180800,3485,3485,3485,3485,3485,0
|
|
20240822,180700,3485,3485,3485,3485,3485,0
|
|
20240822,180600,3485,3485,3485,3485,3485,0
|
|
20240822,180500,3485,3485,3485,3485,3485,0
|
|
20240822,180400,3485,3485,3485,3485,3485,0
|
|
20240822,180300,3485,3485,3485,3485,3485,0
|
|
20240822,180200,3485,3485,3485,3485,3485,0
|
|
20240822,180100,3485,3485,3485,3485,3485,1
|
|
20240822,180000,3485,3485,3485,3485,3485,0
|
|
20240822,175900,3485,3485,3485,3485,3485,0
|
|
20240822,175800,3485,3485,3485,3485,3485,0
|
|
20240822,175700,3485,3485,3485,3485,3485,0
|
|
20240822,175600,3485,3485,3485,3485,3485,0
|
|
20240822,175500,3485,3485,3485,3485,3485,0
|
|
20240822,175400,3485,3485,3485,3485,3485,0
|
|
20240822,175300,3485,3485,3485,3485,3485,0
|
|
20240822,175200,3485,3485,3485,3485,3485,0
|
|
20240822,175100,3485,3485,3485,3485,3485,0
|
|
20240822,175000,3485,3485,3485,3485,3485,0
|
|
20240822,174900,3485,3485,3485,3485,3485,0
|
|
20240822,174800,3485,3485,3485,3485,3485,0
|
|
20240822,174700,3485,3485,3485,3485,3485,0
|
|
20240822,174600,3485,3485,3485,3485,3485,0
|
|
20240822,174500,3485,3485,3485,3485,3485,0
|
|
20240822,174400,3485,3485,3485,3485,3485,0
|
|
20240822,174300,3485,3485,3485,3485,3485,0
|
|
20240822,174200,3485,3485,3485,3485,3485,0
|
|
20240822,174100,3485,3485,3485,3485,3485,0
|
|
20240822,174000,3485,3485,3485,3485,3485,0
|
|
20240822,173900,3485,3485,3485,3485,3485,0
|
|
20240822,173800,3485,3485,3485,3485,3485,0
|
|
20240822,173700,3485,3485,3485,3485,3485,0
|
|
20240822,173600,3485,3485,3485,3485,3485,0
|
|
20240822,173500,3485,3485,3485,3485,3485,0
|
|
20240822,173400,3485,3485,3485,3485,3485,0
|
|
20240822,173300,3485,3485,3485,3485,3485,0
|
|
20240822,173200,3485,3485,3485,3485,3485,0
|
|
20240822,173100,3485,3485,3485,3485,3485,1
|
|
20240822,173000,3485,3485,3485,3485,3485,0
|
|
20240822,172900,3485,3485,3485,3485,3485,0
|
|
20240822,172800,3485,3485,3485,3485,3485,0
|
|
20240822,172700,3485,3485,3485,3485,3485,0
|
|
20240822,172600,3485,3485,3485,3485,3485,0
|
|
20240822,172500,3485,3485,3485,3485,3485,0
|
|
20240822,172400,3485,3485,3485,3485,3485,0
|
|
20240822,172300,3485,3485,3485,3485,3485,0
|
|
20240822,172200,3485,3485,3485,3485,3485,0
|
|
20240822,172100,3485,3485,3485,3485,3485,0
|
|
20240822,172000,3485,3485,3485,3485,3485,0
|
|
20240822,171900,3485,3485,3485,3485,3485,0
|
|
20240822,171800,3485,3485,3485,3485,3485,0
|
|
20240822,171700,3485,3485,3485,3485,3485,0
|
|
20240822,171600,3485,3485,3485,3485,3485,0
|
|
20240822,171500,3485,3485,3485,3485,3485,0
|
|
20240822,171400,3485,3485,3485,3485,3485,0
|
|
20240822,171300,3485,3485,3485,3485,3485,0
|
|
20240822,171200,3485,3485,3485,3485,3485,0
|
|
20240822,171100,3485,3485,3485,3485,3485,0
|
|
20240822,171000,3485,3485,3485,3485,3485,0
|
|
20240822,170900,3485,3485,3485,3485,3485,0
|
|
20240822,170800,3485,3485,3485,3485,3485,0
|
|
20240822,170700,3485,3485,3485,3485,3485,0
|
|
20240822,170600,3485,3485,3485,3485,3485,0
|
|
20240822,170500,3485,3485,3485,3485,3485,0
|
|
20240822,170400,3485,3485,3485,3485,3485,0
|
|
20240822,170300,3485,3485,3485,3485,3485,0
|
|
20240822,170200,3485,3485,3485,3485,3485,0
|
|
20240822,170100,3485,3485,3485,3485,3485,1
|
|
20240822,170000,3485,3485,3485,3485,3485,0
|
|
20240822,165900,3485,3485,3485,3485,3485,0
|
|
20240822,165800,3485,3485,3485,3485,3485,0
|
|
20240822,165700,3485,3485,3485,3485,3485,0
|
|
20240822,165600,3485,3485,3485,3485,3485,0
|
|
20240822,165500,3485,3485,3485,3485,3485,0
|
|
20240822,165400,3485,3485,3485,3485,3485,0
|
|
20240822,165300,3485,3485,3485,3485,3485,0
|
|
20240822,165200,3485,3485,3485,3485,3485,0
|
|
20240822,165100,3485,3485,3485,3485,3485,0
|
|
20240822,165000,3485,3485,3485,3485,3485,0
|
|
20240822,164900,3485,3485,3485,3485,3485,0
|
|
20240822,164800,3485,3485,3485,3485,3485,0
|
|
20240822,164700,3485,3485,3485,3485,3485,0
|
|
20240822,164600,3485,3485,3485,3485,3485,0
|
|
20240822,164500,3485,3485,3485,3485,3485,0
|
|
20240822,164400,3485,3485,3485,3485,3485,0
|
|
20240822,164300,3485,3485,3485,3485,3485,0
|
|
20240822,164200,3485,3485,3485,3485,3485,0
|
|
20240822,164100,3485,3485,3485,3485,3485,0
|
|
20240822,164000,3485,3485,3485,3485,3485,0
|
|
20240822,163900,3485,3485,3485,3485,3485,0
|
|
20240822,163800,3485,3485,3485,3485,3485,0
|
|
20240822,163700,3485,3485,3485,3485,3485,0
|
|
20240822,163600,3485,3485,3485,3485,3485,0
|
|
20240822,163500,3485,3485,3485,3485,3485,0
|
|
20240822,163400,3485,3485,3485,3485,3485,0
|
|
20240822,163300,3485,3485,3485,3485,3485,0
|
|
20240822,163200,3485,3485,3485,3485,3485,0
|
|
20240822,163100,3485,3485,3485,3485,3485,1
|
|
20240822,163000,3485,3485,3485,3485,3485,0
|
|
20240822,162900,3485,3485,3485,3485,3485,0
|
|
20240822,162800,3485,3485,3485,3485,3485,0
|
|
20240822,162700,3485,3485,3485,3485,3485,0
|
|
20240822,162600,3485,3485,3485,3485,3485,0
|
|
20240822,162500,3485,3485,3485,3485,3485,0
|
|
20240822,162400,3485,3485,3485,3485,3485,0
|
|
20240822,162300,3485,3485,3485,3485,3485,0
|
|
20240822,162200,3485,3485,3485,3485,3485,0
|
|
20240822,162100,3485,3485,3485,3485,3485,0
|
|
20240822,162000,3485,3485,3485,3485,3485,0
|
|
20240822,161900,3485,3485,3485,3485,3485,0
|
|
20240822,161800,3485,3485,3485,3485,3485,0
|
|
20240822,161700,3485,3485,3485,3485,3485,0
|
|
20240822,161600,3485,3485,3485,3485,3485,0
|
|
20240822,161500,3485,3485,3485,3485,3485,0
|
|
20240822,161400,3485,3485,3485,3485,3485,0
|
|
20240822,161300,3485,3485,3485,3485,3485,0
|
|
20240822,161200,3485,3485,3485,3485,3485,0
|
|
20240822,161100,3485,3485,3485,3485,3485,0
|
|
20240822,161000,3485,3485,3485,3485,3485,0
|
|
20240822,160900,3485,3485,3485,3485,3485,0
|
|
20240822,160800,3485,3485,3485,3485,3485,0
|
|
20240822,160700,3485,3485,3485,3485,3485,0
|
|
20240822,160600,3485,3485,3485,3485,3485,0
|
|
20240822,160500,3485,3485,3485,3485,3485,0
|
|
20240822,160400,3485,3485,3485,3485,3485,0
|
|
20240822,160300,3485,3485,3485,3485,3485,0
|
|
20240822,160200,3485,3485,3485,3485,3485,0
|
|
20240822,160100,3485,3485,3485,3485,3485,1
|
|
20240822,160000,3485,3485,3485,3485,3485,0
|
|
20240822,155900,3485,3485,3485,3485,3485,0
|
|
20240822,155800,3485,3485,3485,3485,3485,0
|
|
20240822,155700,3485,3485,3485,3485,3485,0
|
|
20240822,155600,3485,3485,3485,3485,3485,0
|
|
20240822,155500,3485,3485,3485,3485,3485,0
|
|
20240822,155400,3485,3485,3485,3485,3485,0
|
|
20240822,155300,3485,3485,3485,3485,3485,0
|
|
20240822,155200,3485,3485,3485,3485,3485,0
|
|
20240822,155100,3485,3485,3485,3485,3485,0
|
|
20240822,155000,3485,3485,3485,3485,3485,0
|
|
20240822,154900,3485,3485,3485,3485,3485,0
|
|
20240822,154800,3485,3485,3485,3485,3485,0
|
|
20240822,154700,3485,3485,3485,3485,3485,0
|
|
20240822,154600,3485,3485,3485,3485,3485,0
|
|
20240822,154500,3485,3485,3485,3485,3485,0
|
|
20240822,154400,3485,3485,3485,3485,3485,0
|
|
20240822,154300,3485,3485,3485,3485,3485,0
|
|
20240822,154200,3485,3485,3485,3485,3485,0
|
|
20240822,154100,3485,3485,3485,3485,3485,0
|
|
20240822,154000,3485,3485,3485,3485,3485,0
|
|
20240822,153900,3485,3485,3485,3485,3485,0
|
|
20240822,153800,3485,3485,3485,3485,3485,0
|
|
20240822,153700,3485,3485,3485,3485,3485,0
|
|
20240822,153600,3485,3485,3485,3485,3485,0
|
|
20240822,153500,3485,3485,3485,3485,3485,0
|
|
20240822,153400,3485,3485,3485,3485,3485,0
|
|
20240822,153300,3485,3485,3485,3485,3485,0
|
|
20240822,153200,3485,3485,3485,3485,3485,0
|
|
20240822,153100,3485,3485,3485,3485,3485,1
|
|
20240822,153000,3485,3485,3485,3485,3485,0
|
|
20240822,152900,3485,3485,3485,3485,3485,0
|
|
20240822,152800,3485,3485,3485,3485,3485,0
|
|
20240822,152700,3485,3485,3485,3485,3485,0
|
|
20240822,152600,3485,3485,3485,3485,3485,0
|
|
20240822,152500,3485,3485,3485,3485,3485,0
|
|
20240822,152400,3485,3485,3485,3485,3485,0
|
|
20240822,152300,3485,3485,3485,3485,3485,0
|
|
20240822,152200,3485,3485,3485,3485,3485,0
|
|
20240822,152100,3485,3485,3485,3485,3485,0
|
|
20240822,152000,3485,3485,3485,3485,3485,0
|
|
20240822,151900,3485,3485,3485,3485,3485,0
|
|
20240822,151800,3485,3485,3485,3485,3485,0
|
|
20240822,151700,3485,3485,3485,3485,3485,0
|
|
20240822,151600,3485,3485,3485,3485,3485,0
|
|
20240822,151500,3485,3485,3485,3485,3485,0
|
|
20240822,151400,3485,3485,3485,3485,3485,0
|
|
20240822,151300,3485,3485,3485,3485,3485,0
|
|
20240822,151200,3485,3485,3485,3485,3485,0
|
|
20240822,151100,3485,3485,3485,3485,3485,0
|
|
20240822,151000,3485,3485,3485,3485,3485,0
|
|
20240822,150900,3485,3485,3485,3485,3485,0
|
|
20240822,150800,3485,3485,3485,3485,3485,0
|
|
20240822,150700,3485,3485,3485,3485,3485,0
|
|
20240822,150600,3485,3485,3485,3485,3485,0
|
|
20240822,150500,3485,3485,3485,3485,3485,0
|
|
20240822,150400,3485,3485,3485,3485,3485,0
|
|
20240822,150300,3485,3485,3485,3485,3485,0
|
|
20240822,150200,3485,3485,3485,3485,3485,0
|
|
20240822,150100,3485,3485,3485,3485,3485,0
|
|
20240822,150000,3485,3485,3485,3485,3485,0
|
|
20240822,145900,3485,3485,3485,3485,3485,0
|
|
20240822,145800,3485,3485,3485,3485,3485,0
|
|
20240822,145700,3485,3485,3485,3485,3485,0
|
|
20240822,145600,3485,3485,3485,3485,3485,0
|
|
20240822,145500,3485,3485,3485,3485,3485,0
|
|
20240822,145400,3485,3485,3485,3485,3485,0
|
|
20240822,145300,3485,3485,3485,3485,3485,0
|
|
20240822,145200,3485,3485,3485,3485,3485,0
|
|
20240822,145100,3485,3485,3485,3485,3485,0
|
|
20240822,145000,3485,3485,3485,3485,3485,0
|
|
20240822,144900,3485,3485,3485,3485,3485,0
|
|
20240822,144800,3485,3485,3485,3485,3485,0
|
|
20240822,144700,3485,3485,3485,3485,3485,0
|
|
20240822,144600,3485,3485,3485,3485,3485,0
|
|
20240822,144500,3485,3485,3485,3485,3485,0
|
|
20240822,144400,3485,3485,3485,3485,3485,0
|
|
20240822,144300,3485,3485,3485,3485,3485,0
|
|
20240822,144200,3485,3485,3485,3485,3485,0
|
|
20240822,144100,3485,3485,3485,3485,3485,0
|
|
20240822,144000,3485,3485,3485,3485,3485,0
|
|
20240822,143900,3485,3485,3485,3485,3485,0
|
|
20240822,143800,3485,3485,3485,3485,3485,0
|
|
20240822,143700,3485,3485,3485,3485,3485,0
|
|
20240822,143600,3485,3485,3485,3485,3485,0
|
|
20240822,143500,3485,3485,3485,3485,3485,0
|
|
20240822,143400,3485,3485,3485,3485,3485,0
|
|
20240822,143300,3485,3485,3485,3485,3485,0
|
|
20240822,143200,3485,3485,3485,3485,3485,0
|
|
20240822,143100,3485,3485,3485,3485,3485,0
|
|
20240822,143000,3485,3485,3485,3485,3485,0
|
|
20240822,142900,3485,3485,3485,3485,3485,0
|
|
20240822,142800,3485,3485,3485,3485,3485,0
|
|
20240822,142700,3485,3485,3485,3485,3485,0
|
|
20240822,142600,3485,3485,3485,3485,3485,0
|
|
20240822,142500,3485,3485,3485,3485,3485,0
|
|
20240822,142400,3485,3485,3485,3485,3485,0
|
|
20240822,142300,3485,3485,3485,3485,3485,0
|
|
20240822,142200,3485,3485,3485,3485,3485,0
|
|
20240822,142100,3485,3485,3485,3485,3485,0
|
|
20240822,142000,3485,3485,3485,3485,3485,0
|
|
20240822,141900,3485,3485,3485,3485,3485,0
|
|
20240822,141800,3485,3485,3485,3485,3485,0
|
|
20240822,141700,3485,3485,3485,3485,3485,0
|
|
20240822,141600,3485,3485,3485,3485,3485,0
|
|
20240822,141500,3485,3485,3485,3485,3485,0
|
|
20240822,141400,3485,3485,3485,3485,3485,0
|
|
20240822,141300,3485,3485,3485,3485,3485,0
|
|
20240822,141200,3485,3485,3485,3485,3485,0
|
|
20240822,141100,3485,3485,3485,3485,3485,0
|
|
20240822,141000,3485,3485,3485,3485,3485,0
|
|
20240822,140900,3485,3485,3485,3485,3485,0
|
|
20240822,140800,3485,3485,3485,3485,3485,0
|
|
20240822,140700,3485,3485,3485,3485,3485,0
|
|
20240822,140600,3485,3485,3485,3485,3485,0
|
|
20240822,140500,3485,3485,3485,3485,3485,0
|
|
20240822,140400,3485,3485,3485,3485,3485,0
|
|
20240822,140300,3485,3485,3485,3485,3485,0
|
|
20240822,140200,3485,3485,3485,3485,3485,0
|
|
20240822,140100,3485,3485,3485,3485,3485,0
|
|
20240822,140000,3485,3485,3485,3485,3485,0
|
|
20240822,135900,3485,3485,3485,3485,3485,0
|
|
20240822,135800,3485,3485,3485,3485,3485,0
|
|
20240822,135700,3485,3485,3485,3485,3485,0
|
|
20240822,135600,3485,3485,3485,3485,3485,0
|
|
20240822,135500,3485,3485,3485,3485,3485,0
|
|
20240822,135400,3485,3485,3485,3485,3485,0
|
|
20240822,135300,3485,3485,3485,3485,3485,0
|
|
20240822,135200,3485,3485,3485,3485,3485,0
|
|
20240822,135100,3485,3485,3485,3485,3485,0
|
|
20240822,135000,3485,3485,3485,3485,3485,0
|
|
20240822,134900,3485,3485,3485,3485,3485,0
|
|
20240822,134800,3485,3485,3485,3485,3485,0
|
|
20240822,134700,3485,3485,3485,3485,3485,0
|
|
20240822,134600,3485,3485,3485,3485,3485,0
|
|
20240822,134500,3485,3485,3485,3485,3485,0
|
|
20240822,134400,3485,3485,3485,3485,3485,0
|
|
20240822,134300,3485,3485,3485,3485,3485,0
|
|
20240822,134200,3485,3485,3485,3485,3485,0
|
|
20240822,134100,3485,3485,3485,3485,3485,0
|
|
20240822,134000,3485,3485,3485,3485,3485,0
|
|
20240822,133900,3485,3485,3485,3485,3485,0
|
|
20240822,133800,3485,3485,3485,3485,3485,0
|
|
20240822,133700,3485,3485,3485,3485,3485,0
|
|
20240822,133600,3485,3485,3485,3485,3485,0
|
|
20240822,133500,3485,3485,3485,3485,3485,0
|
|
20240822,133400,3485,3485,3485,3485,3485,0
|
|
20240822,133300,3485,3485,3485,3485,3485,0
|
|
20240822,133200,3485,3485,3485,3485,3485,0
|
|
20240822,133100,3485,3485,3485,3485,3485,0
|
|
20240822,133000,3485,3485,3485,3485,3485,0
|
|
20240822,132900,3485,3485,3485,3485,3485,0
|
|
20240822,132800,3485,3485,3485,3485,3485,0
|
|
20240822,132700,3485,3485,3485,3485,3485,0
|
|
20240822,132600,3485,3485,3485,3485,3485,0
|
|
20240822,132500,3485,3485,3485,3485,3485,0
|
|
20240822,132400,3485,3485,3485,3485,3485,0
|
|
20240822,132300,3485,3485,3485,3485,3485,0
|
|
20240822,132200,3485,3485,3485,3485,3485,0
|
|
20240822,132100,3485,3485,3485,3485,3485,0
|
|
20240822,132000,3485,3485,3485,3485,3485,0
|
|
20240822,131900,3485,3485,3485,3485,3485,0
|
|
20240822,131800,3485,3485,3485,3485,3485,0
|
|
20240822,131700,3485,3485,3485,3485,3485,0
|
|
20240822,131600,3485,3485,3485,3485,3485,0
|
|
20240822,131500,3485,3485,3485,3485,3485,0
|
|
20240822,131400,3485,3485,3485,3485,3485,0
|
|
20240822,131300,3485,3485,3485,3485,3485,0
|
|
20240822,131200,3485,3485,3485,3485,3485,0
|
|
20240822,131100,3485,3485,3485,3485,3485,0
|
|
20240822,131000,3485,3485,3485,3485,3485,0
|
|
20240822,130900,3485,3485,3485,3485,3485,0
|
|
20240822,130800,3485,3485,3485,3485,3485,0
|
|
20240822,130700,3485,3485,3485,3485,3485,0
|
|
20240822,130600,3485,3485,3485,3485,3485,0
|
|
20240822,130500,3485,3485,3485,3485,3485,0
|
|
20240822,130400,3485,3485,3485,3485,3485,0
|
|
20240822,130300,3485,3485,3485,3485,3485,0
|
|
20240822,130200,3485,3485,3485,3485,3485,0
|
|
20240822,130100,3485,3485,3485,3485,3485,0
|
|
20240822,130000,3485,3485,3485,3485,3485,0
|
|
20240822,125900,3485,3485,3485,3485,3485,0
|
|
20240822,125800,3485,3485,3485,3485,3485,0
|
|
20240822,125700,3485,3485,3485,3485,3485,0
|
|
20240822,125600,3485,3485,3485,3485,3485,0
|
|
20240822,125500,3485,3485,3485,3485,3485,0
|
|
20240822,125400,3485,3485,3485,3485,3485,0
|
|
20240822,125300,3485,3485,3485,3485,3485,0
|
|
20240822,125200,3485,3485,3485,3485,3485,0
|
|
20240822,125100,3485,3485,3485,3485,3485,0
|
|
20240822,125000,3485,3485,3485,3485,3485,0
|
|
20240822,124900,3485,3485,3485,3485,3485,0
|
|
20240822,124800,3485,3485,3485,3485,3485,0
|
|
20240822,124700,3485,3485,3485,3485,3485,0
|
|
20240822,124600,3485,3485,3485,3485,3485,0
|
|
20240822,124500,3485,3485,3485,3485,3485,0
|
|
20240822,124400,3485,3485,3485,3485,3485,0
|
|
20240822,124300,3485,3485,3485,3485,3485,0
|
|
20240822,124200,3485,3485,3485,3485,3485,0
|
|
20240822,124100,3485,3485,3485,3485,3485,0
|
|
20240822,124000,3485,3485,3485,3485,3485,0
|
|
20240822,123900,3485,3485,3485,3485,3485,0
|
|
20240822,123800,3485,3485,3485,3485,3485,0
|
|
20240822,123700,3485,3485,3485,3485,3485,0
|
|
20240822,123600,3485,3485,3485,3485,3485,0
|
|
20240822,123500,3485,3485,3485,3485,3485,0
|
|
20240822,123400,3485,3485,3485,3485,3485,0
|
|
20240822,123300,3485,3485,3485,3485,3485,0
|
|
20240822,123200,3485,3485,3485,3485,3485,0
|
|
20240822,123100,3485,3485,3485,3485,3485,0
|
|
20240822,123000,3485,3485,3485,3485,3485,0
|
|
20240822,122900,3485,3485,3485,3485,3485,0
|
|
20240822,122800,3485,3485,3485,3485,3485,0
|
|
20240822,122700,3485,3485,3485,3485,3485,0
|
|
20240822,122600,3485,3485,3485,3485,3485,0
|
|
20240822,122500,3485,3485,3485,3485,3485,0
|
|
20240822,122400,3485,3485,3485,3485,3485,0
|
|
20240822,122300,3485,3485,3485,3485,3485,0
|
|
20240822,122200,3485,3485,3485,3485,3485,0
|
|
20240822,122100,3485,3485,3485,3485,3485,0
|
|
20240822,122000,3485,3485,3485,3485,3485,0
|
|
20240822,121900,3485,3485,3485,3485,3485,0
|
|
20240822,121800,3485,3485,3485,3485,3485,0
|
|
20240822,121700,3485,3485,3485,3485,3485,0
|
|
20240822,121600,3485,3485,3485,3485,3485,0
|
|
20240822,121500,3485,3485,3485,3485,3485,0
|
|
20240822,121400,3485,3485,3485,3485,3485,0
|
|
20240822,121300,3485,3485,3485,3485,3485,0
|
|
20240822,121200,3485,3485,3485,3485,3485,0
|
|
20240822,121100,3485,3485,3485,3485,3485,0
|
|
20240822,121000,3485,3485,3485,3485,3485,0
|
|
20240822,120900,3485,3485,3485,3485,3485,0
|
|
20240822,120800,3485,3485,3485,3485,3485,0
|
|
20240822,120700,3485,3485,3485,3485,3485,0
|
|
20240822,120600,3485,3485,3485,3485,3485,0
|
|
20240822,120500,3485,3485,3485,3485,3485,0
|
|
20240822,120400,3485,3485,3485,3485,3485,0
|
|
20240822,120300,3485,3485,3485,3485,3485,0
|
|
20240822,120200,3485,3485,3485,3485,3485,0
|
|
20240822,120100,3485,3485,3485,3485,3485,0
|
|
20240822,120000,3485,3485,3485,3485,3485,0
|
|
20240822,115900,3485,3485,3485,3485,3485,0
|
|
20240822,115800,3485,3485,3485,3485,3485,0
|
|
20240822,115700,3485,3485,3485,3485,3485,0
|
|
20240822,115600,3485,3485,3485,3485,3485,0
|
|
20240822,115500,3485,3485,3485,3485,3485,0
|
|
20240822,115400,3485,3485,3485,3485,3485,0
|
|
20240822,115300,3485,3485,3485,3485,3485,0
|
|
20240822,115200,3485,3485,3485,3485,3485,0
|
|
20240822,115100,3485,3485,3485,3485,3485,0
|
|
20240822,115000,3485,3485,3485,3485,3485,0
|
|
20240822,114900,3485,3485,3485,3485,3485,0
|
|
20240822,114800,3485,3485,3485,3485,3485,0
|
|
20240822,114700,3485,3485,3485,3485,3485,0
|
|
20240822,114600,3485,3485,3485,3485,3485,0
|
|
20240822,114500,3485,3485,3485,3485,3485,0
|
|
20240822,114400,3485,3485,3485,3485,3485,0
|
|
20240822,114300,3485,3485,3485,3485,3485,0
|
|
20240822,114200,3485,3485,3485,3485,3485,0
|
|
20240822,114100,3485,3485,3485,3485,3485,0
|
|
20240822,114000,3485,3485,3485,3485,3485,0
|
|
20240822,113900,3485,3485,3485,3485,3485,0
|
|
20240822,113800,3485,3485,3485,3485,3485,0
|
|
20240822,113700,3485,3485,3485,3485,3485,0
|
|
20240822,113600,3485,3485,3485,3485,3485,0
|
|
20240822,113500,3485,3485,3485,3485,3485,0
|
|
20240822,113400,3485,3485,3485,3485,3485,0
|
|
20240822,113300,3485,3485,3485,3485,3485,0
|
|
20240822,113200,3485,3485,3485,3485,3485,0
|
|
20240822,113100,3485,3485,3485,3485,3485,0
|
|
20240822,113000,3485,3485,3485,3485,3485,0
|
|
20240822,112900,3485,3485,3485,3485,3485,0
|
|
20240822,112800,3485,3485,3485,3485,3485,0
|
|
20240822,112700,3485,3485,3485,3485,3485,0
|
|
20240822,112600,3485,3485,3485,3485,3485,0
|
|
20240822,112500,3485,3485,3485,3485,3485,0
|
|
20240822,112400,3485,3485,3485,3485,3485,0
|
|
20240822,112300,3485,3485,3485,3485,3485,0
|
|
20240822,112200,3485,3485,3485,3485,3485,0
|
|
20240822,112100,3485,3485,3485,3485,3485,0
|
|
20240822,112000,3485,3485,3485,3485,3485,0
|
|
20240822,111900,3485,3485,3485,3485,3485,0
|
|
20240822,111800,3485,3485,3485,3485,3485,0
|
|
20240822,111700,3485,3485,3485,3485,3485,0
|
|
20240822,111600,3485,3485,3485,3485,3485,0
|
|
20240822,111500,3485,3485,3485,3485,3485,0
|
|
20240822,111400,3485,3485,3485,3485,3485,0
|
|
20240822,111300,3485,3485,3485,3485,3485,0
|
|
20240822,111200,3485,3485,3485,3485,3485,0
|
|
20240822,111100,3485,3485,3485,3485,3485,0
|
|
20240822,111000,3485,3485,3485,3485,3485,0
|
|
20240822,110900,3485,3485,3485,3485,3485,0
|
|
20240822,110800,3485,3485,3485,3485,3485,0
|
|
20240822,110700,3485,3485,3485,3485,3485,0
|
|
20240822,110600,3485,3485,3485,3485,3485,0
|
|
20240822,110500,3485,3485,3485,3485,3485,0
|
|
20240822,110400,3485,3485,3485,3485,3485,0
|
|
20240822,110300,3485,3485,3485,3485,3485,0
|
|
20240822,110200,3485,3485,3485,3485,3485,0
|
|
20240822,110100,3485,3485,3485,3485,3485,0
|
|
20240822,110000,3485,3485,3485,3485,3485,0
|
|
20240822,105900,3485,3485,3485,3485,3485,0
|
|
20240822,105800,3485,3485,3485,3485,3485,0
|
|
20240822,105700,3485,3485,3485,3485,3485,0
|
|
20240822,105600,3485,3485,3485,3485,3485,0
|
|
20240822,105500,3485,3485,3485,3485,3485,0
|
|
20240822,105400,3485,3485,3485,3485,3485,0
|
|
20240822,105300,3485,3485,3485,3485,3485,0
|
|
20240822,105200,3485,3485,3485,3485,3485,0
|
|
20240822,105100,3485,3485,3485,3485,3485,0
|
|
20240822,105000,3485,3485,3485,3485,3485,0
|
|
20240822,104900,3485,3485,3485,3485,3485,0
|
|
20240822,104800,3485,3485,3485,3485,3485,0
|
|
20240822,104700,3485,3485,3485,3485,3485,0
|
|
20240822,104600,3485,3485,3485,3485,3485,0
|
|
20240822,104500,3485,3485,3485,3485,3485,0
|
|
20240822,104400,3485,3485,3485,3485,3485,0
|
|
20240822,104300,3485,3485,3485,3485,3485,0
|
|
20240822,104200,3485,3485,3485,3485,3485,0
|
|
20240822,104100,3485,3485,3485,3485,3485,0
|
|
20240822,104000,3485,3485,3485,3485,3485,0
|
|
20240822,103900,3485,3485,3485,3485,3485,0
|
|
20240822,103800,3485,3485,3485,3485,3485,0
|
|
20240822,103700,3485,3485,3485,3485,3485,0
|
|
20240822,103600,3485,3485,3485,3485,3485,0
|
|
20240822,103500,3485,3485,3485,3485,3485,0
|
|
20240822,103400,3485,3485,3485,3485,3485,0
|
|
20240822,103300,3485,3485,3485,3485,3485,0
|
|
20240822,103200,3485,3485,3485,3485,3485,0
|
|
20240822,103100,3485,3485,3485,3485,3485,0
|
|
20240822,103000,3485,3485,3485,3485,3485,0
|
|
20240822,102900,3485,3485,3485,3485,3485,0
|
|
20240822,102800,3485,3485,3485,3485,3485,0
|
|
20240822,102700,3485,3485,3485,3485,3485,0
|
|
20240822,102600,3485,3485,3485,3485,3485,0
|
|
20240822,102500,3485,3485,3485,3485,3485,0
|
|
20240822,102400,3485,3485,3485,3485,3485,0
|
|
20240822,102300,3485,3485,3485,3485,3485,0
|
|
20240822,102200,3485,3485,3485,3485,3485,0
|
|
20240822,102100,3485,3485,3485,3485,3485,0
|
|
20240822,102000,3485,3485,3485,3485,3485,0
|
|
20240822,101900,3485,3485,3485,3485,3485,0
|
|
20240822,101800,3485,3485,3485,3485,3485,0
|
|
20240822,101700,3485,3485,3485,3485,3485,0
|
|
20240822,101600,3485,3485,3485,3485,3485,0
|
|
20240822,101500,3485,3485,3485,3485,3485,0
|
|
20240822,101400,3485,3485,3485,3485,3485,0
|
|
20240822,101300,3485,3485,3485,3485,3485,0
|
|
20240822,101200,3485,3485,3485,3485,3485,0
|
|
20240822,101100,3485,3485,3485,3485,3485,0
|
|
20240822,101000,3485,3485,3485,3485,3485,0
|
|
20240822,100900,3485,3485,3485,3485,3485,0
|
|
20240822,100800,3485,3485,3485,3485,3485,0
|
|
20240822,100700,3485,3485,3485,3485,3485,0
|
|
20240822,100600,3485,3485,3485,3485,3485,0
|
|
20240822,100500,3485,3485,3485,3485,3485,0
|
|
20240822,100400,3485,3485,3485,3485,3485,0
|
|
20240822,100300,3485,3485,3485,3485,3485,0
|
|
20240822,100200,3485,3485,3485,3485,3485,0
|
|
20240822,100100,3485,3485,3485,3485,3485,0
|
|
20240822,100000,3485,3485,3485,3485,3485,0
|
|
20240822,095900,3485,3485,3485,3485,3485,0
|
|
20240822,095800,3485,3485,3485,3485,3485,0
|
|
20240822,095700,3485,3485,3485,3485,3485,0
|
|
20240822,095600,3485,3485,3485,3485,3485,0
|
|
20240822,095500,3485,3485,3485,3485,3485,0
|
|
20240822,095400,3485,3485,3485,3485,3485,0
|
|
20240822,095300,3485,3485,3485,3485,3485,0
|
|
20240822,095200,3485,3485,3485,3485,3485,0
|
|
20240822,095100,3485,3485,3485,3485,3485,0
|
|
20240822,095000,3485,3485,3485,3485,3485,0
|
|
20240822,094900,3485,3485,3485,3485,3485,0
|
|
20240822,094800,3485,3485,3485,3485,3485,0
|
|
20240822,094700,3485,3485,3485,3485,3485,0
|
|
20240822,094600,3485,3485,3485,3485,3485,0
|
|
20240822,094500,3485,3485,3485,3485,3485,0
|
|
20240822,094400,3485,3485,3485,3485,3485,0
|
|
20240822,094300,3485,3485,3485,3485,3485,0
|
|
20240822,094200,3485,3485,3485,3485,3485,0
|
|
20240822,094100,3485,3485,3485,3485,3485,0
|
|
20240822,094000,3485,3485,3485,3485,3485,0
|
|
20240822,093900,3485,3485,3485,3485,3485,0
|
|
20240822,093800,3485,3485,3485,3485,3485,0
|
|
20240822,093700,3485,3485,3485,3485,3485,0
|
|
20240822,093600,3485,3485,3485,3485,3485,0
|
|
20240822,093500,3485,3485,3485,3485,3485,0
|
|
20240822,093400,3485,3485,3485,3485,3485,0
|
|
20240822,093300,3485,3485,3485,3485,3485,0
|
|
20240822,093200,3485,3485,3485,3485,3485,0
|
|
20240822,093100,3485,3485,3485,3485,3485,0
|
|
20240822,093000,3485,3485,3485,3485,3485,0
|
|
20240822,092900,3485,3485,3485,3485,3485,0
|
|
20240822,092800,3485,3485,3485,3485,3485,0
|
|
20240822,092700,3485,3485,3485,3485,3485,0
|
|
20240822,092600,3485,3485,3485,3485,3485,0
|
|
20240822,092500,3485,3485,3485,3485,3485,0
|
|
20240822,092400,3485,3485,3485,3485,3485,0
|
|
20240822,092300,3485,3485,3485,3485,3485,0
|
|
20240822,092200,3485,3485,3485,3485,3485,0
|
|
20240822,092100,3485,3485,3485,3485,3485,0
|
|
20240822,092000,3485,3485,3485,3485,3485,0
|
|
20240822,091900,3485,3485,3485,3485,3485,0
|
|
20240822,091800,3485,3485,3485,3485,3485,0
|
|
20240822,091700,3485,3485,3485,3485,3485,0
|
|
20240822,091600,3485,3485,3485,3485,3485,0
|
|
20240822,091500,3485,3485,3485,3485,3485,0
|
|
20240822,091400,3485,3485,3485,3485,3485,0
|
|
20240822,091300,3485,3485,3485,3485,3485,0
|
|
20240822,091200,3485,3485,3485,3485,3485,0
|
|
20240822,091100,3485,3485,3485,3485,3485,0
|
|
20240822,091000,3485,3485,3485,3485,3485,0
|
|
20240822,090900,3485,3485,3485,3485,3485,0
|
|
20240822,090800,3485,3485,3485,3485,3485,0
|
|
20240822,090700,3485,3485,3485,3485,3485,0
|
|
20240822,090600,3485,3485,3485,3485,3485,0
|
|
20240822,090500,3485,3485,3485,3485,3485,0
|
|
20240822,090400,3485,3485,3485,3485,3485,0
|
|
20240822,090300,3485,3485,3485,3485,3485,0
|
|
20240822,090200,3485,3485,3485,3485,3485,0
|
|
20240822,090100,3485,3485,3485,3485,3485,0
|
|
20240822,090000,3485,3485,3485,3485,3485,1
|