752 lines
32 KiB
CSV
752 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,212900,3455,3455,3455,3455,3455,1
|
|
20240902,212800,3455,3455,3455,3455,3455,0
|
|
20240902,212700,3455,3455,3455,3455,3455,0
|
|
20240902,212600,3455,3455,3455,3455,3455,0
|
|
20240902,212500,3455,3455,3455,3455,3455,0
|
|
20240902,212400,3455,3455,3455,3455,3455,0
|
|
20240902,212300,3455,3455,3455,3455,3455,0
|
|
20240902,212200,3455,3455,3455,3455,3455,0
|
|
20240902,212100,3455,3455,3455,3455,3455,0
|
|
20240902,212000,3455,3455,3455,3455,3455,0
|
|
20240902,211900,3455,3455,3455,3455,3455,0
|
|
20240902,211800,3455,3455,3455,3455,3455,0
|
|
20240902,211700,3455,3455,3455,3455,3455,0
|
|
20240902,211600,3455,3455,3455,3455,3455,0
|
|
20240902,211500,3455,3455,3455,3455,3455,0
|
|
20240902,211400,3455,3455,3455,3455,3455,0
|
|
20240902,211300,3455,3455,3455,3455,3455,0
|
|
20240902,211200,3455,3455,3455,3455,3455,0
|
|
20240902,211100,3455,3455,3455,3455,3455,0
|
|
20240902,211000,3455,3455,3455,3455,3455,0
|
|
20240902,210900,3455,3455,3455,3455,3455,0
|
|
20240902,210800,3455,3455,3455,3455,3455,0
|
|
20240902,210700,3455,3455,3455,3455,3455,0
|
|
20240902,210600,3455,3455,3455,3455,3455,0
|
|
20240902,210500,3455,3455,3455,3455,3455,0
|
|
20240902,210400,3455,3455,3455,3455,3455,0
|
|
20240902,210300,3455,3455,3455,3455,3455,0
|
|
20240902,210200,3455,3455,3455,3455,3455,0
|
|
20240902,210100,3455,3455,3455,3455,3455,0
|
|
20240902,210000,3455,3455,3455,3455,3455,0
|
|
20240902,205900,3455,3455,3455,3455,3455,1
|
|
20240902,205800,3455,3455,3455,3455,3455,0
|
|
20240902,205700,3455,3455,3455,3455,3455,0
|
|
20240902,205600,3455,3455,3455,3455,3455,0
|
|
20240902,205500,3455,3455,3455,3455,3455,0
|
|
20240902,205400,3455,3455,3455,3455,3455,0
|
|
20240902,205300,3455,3455,3455,3455,3455,0
|
|
20240902,205200,3455,3455,3455,3455,3455,0
|
|
20240902,205100,3455,3455,3455,3455,3455,0
|
|
20240902,205000,3455,3455,3455,3455,3455,0
|
|
20240902,204900,3455,3455,3455,3455,3455,0
|
|
20240902,204800,3455,3455,3455,3455,3455,0
|
|
20240902,204700,3455,3455,3455,3455,3455,0
|
|
20240902,204600,3455,3455,3455,3455,3455,0
|
|
20240902,204500,3455,3455,3455,3455,3455,0
|
|
20240902,204400,3455,3455,3455,3455,3455,0
|
|
20240902,204300,3455,3455,3455,3455,3455,0
|
|
20240902,204200,3455,3455,3455,3455,3455,0
|
|
20240902,204100,3455,3455,3455,3455,3455,0
|
|
20240902,204000,3455,3455,3455,3455,3455,0
|
|
20240902,203900,3455,3455,3455,3455,3455,0
|
|
20240902,203800,3455,3455,3455,3455,3455,0
|
|
20240902,203700,3455,3455,3455,3455,3455,0
|
|
20240902,203600,3455,3455,3455,3455,3455,0
|
|
20240902,203500,3455,3455,3455,3455,3455,0
|
|
20240902,203400,3455,3455,3455,3455,3455,0
|
|
20240902,203300,3455,3455,3455,3455,3455,0
|
|
20240902,203200,3455,3455,3455,3455,3455,0
|
|
20240902,203100,3455,3455,3455,3455,3455,0
|
|
20240902,203000,3455,3455,3455,3455,3455,0
|
|
20240902,202900,3455,3455,3455,3455,3455,1
|
|
20240902,202800,3455,3455,3455,3455,3455,0
|
|
20240902,202700,3455,3455,3455,3455,3455,0
|
|
20240902,202600,3455,3455,3455,3455,3455,0
|
|
20240902,202500,3455,3455,3455,3455,3455,0
|
|
20240902,202400,3455,3455,3455,3455,3455,0
|
|
20240902,202300,3455,3455,3455,3455,3455,0
|
|
20240902,202200,3455,3455,3455,3455,3455,0
|
|
20240902,202100,3455,3455,3455,3455,3455,0
|
|
20240902,202000,3455,3455,3455,3455,3455,0
|
|
20240902,201900,3455,3455,3455,3455,3455,0
|
|
20240902,201800,3455,3455,3455,3455,3455,0
|
|
20240902,201700,3455,3455,3455,3455,3455,0
|
|
20240902,201600,3455,3455,3455,3455,3455,0
|
|
20240902,201500,3455,3455,3455,3455,3455,0
|
|
20240902,201400,3455,3455,3455,3455,3455,0
|
|
20240902,201300,3455,3455,3455,3455,3455,0
|
|
20240902,201200,3455,3455,3455,3455,3455,0
|
|
20240902,201100,3455,3455,3455,3455,3455,0
|
|
20240902,201000,3455,3455,3455,3455,3455,0
|
|
20240902,200900,3455,3455,3455,3455,3455,0
|
|
20240902,200800,3455,3455,3455,3455,3455,0
|
|
20240902,200700,3455,3455,3455,3455,3455,0
|
|
20240902,200600,3455,3455,3455,3455,3455,0
|
|
20240902,200500,3455,3455,3455,3455,3455,0
|
|
20240902,200400,3455,3455,3455,3455,3455,0
|
|
20240902,200300,3455,3455,3455,3455,3455,0
|
|
20240902,200200,3455,3455,3455,3455,3455,0
|
|
20240902,200100,3455,3455,3455,3455,3455,0
|
|
20240902,200000,3455,3455,3455,3455,3455,0
|
|
20240902,195900,3455,3455,3455,3455,3455,1
|
|
20240902,195800,3455,3455,3455,3455,3455,0
|
|
20240902,195700,3455,3455,3455,3455,3455,0
|
|
20240902,195600,3455,3455,3455,3455,3455,0
|
|
20240902,195500,3455,3455,3455,3455,3455,0
|
|
20240902,195400,3455,3455,3455,3455,3455,0
|
|
20240902,195300,3455,3455,3455,3455,3455,0
|
|
20240902,195200,3455,3455,3455,3455,3455,0
|
|
20240902,195100,3455,3455,3455,3455,3455,0
|
|
20240902,195000,3455,3455,3455,3455,3455,0
|
|
20240902,194900,3455,3455,3455,3455,3455,0
|
|
20240902,194800,3455,3455,3455,3455,3455,0
|
|
20240902,194700,3455,3455,3455,3455,3455,0
|
|
20240902,194600,3455,3455,3455,3455,3455,0
|
|
20240902,194500,3455,3455,3455,3455,3455,0
|
|
20240902,194400,3455,3455,3455,3455,3455,0
|
|
20240902,194300,3455,3455,3455,3455,3455,0
|
|
20240902,194200,3455,3455,3455,3455,3455,0
|
|
20240902,194100,3455,3455,3455,3455,3455,0
|
|
20240902,194000,3455,3455,3455,3455,3455,0
|
|
20240902,193900,3455,3455,3455,3455,3455,0
|
|
20240902,193800,3455,3455,3455,3455,3455,0
|
|
20240902,193700,3455,3455,3455,3455,3455,0
|
|
20240902,193600,3455,3455,3455,3455,3455,0
|
|
20240902,193500,3455,3455,3455,3455,3455,0
|
|
20240902,193400,3455,3455,3455,3455,3455,0
|
|
20240902,193300,3455,3455,3455,3455,3455,0
|
|
20240902,193200,3455,3455,3455,3455,3455,0
|
|
20240902,193100,3455,3455,3455,3455,3455,0
|
|
20240902,193000,3455,3455,3455,3455,3455,0
|
|
20240902,192900,3455,3455,3455,3455,3455,1
|
|
20240902,192800,3455,3455,3455,3455,3455,0
|
|
20240902,192700,3455,3455,3455,3455,3455,0
|
|
20240902,192600,3455,3455,3455,3455,3455,0
|
|
20240902,192500,3455,3455,3455,3455,3455,0
|
|
20240902,192400,3455,3455,3455,3455,3455,0
|
|
20240902,192300,3455,3455,3455,3455,3455,0
|
|
20240902,192200,3455,3455,3455,3455,3455,0
|
|
20240902,192100,3455,3455,3455,3455,3455,0
|
|
20240902,192000,3455,3455,3455,3455,3455,0
|
|
20240902,191900,3455,3455,3455,3455,3455,0
|
|
20240902,191800,3455,3455,3455,3455,3455,0
|
|
20240902,191700,3455,3455,3455,3455,3455,0
|
|
20240902,191600,3455,3455,3455,3455,3455,0
|
|
20240902,191500,3455,3455,3455,3455,3455,0
|
|
20240902,191400,3455,3455,3455,3455,3455,0
|
|
20240902,191300,3455,3455,3455,3455,3455,0
|
|
20240902,191200,3455,3455,3455,3455,3455,0
|
|
20240902,191100,3455,3455,3455,3455,3455,0
|
|
20240902,191000,3455,3455,3455,3455,3455,0
|
|
20240902,190900,3455,3455,3455,3455,3455,0
|
|
20240902,190800,3455,3455,3455,3455,3455,0
|
|
20240902,190700,3455,3455,3455,3455,3455,0
|
|
20240902,190600,3455,3455,3455,3455,3455,0
|
|
20240902,190500,3455,3455,3455,3455,3455,0
|
|
20240902,190400,3455,3455,3455,3455,3455,0
|
|
20240902,190300,3455,3455,3455,3455,3455,0
|
|
20240902,190200,3455,3455,3455,3455,3455,0
|
|
20240902,190100,3455,3455,3455,3455,3455,0
|
|
20240902,190000,3455,3455,3455,3455,3455,0
|
|
20240902,185900,3455,3455,3455,3455,3455,1
|
|
20240902,185800,3455,3455,3455,3455,3455,0
|
|
20240902,185700,3455,3455,3455,3455,3455,0
|
|
20240902,185600,3455,3455,3455,3455,3455,0
|
|
20240902,185500,3455,3455,3455,3455,3455,0
|
|
20240902,185400,3455,3455,3455,3455,3455,0
|
|
20240902,185300,3455,3455,3455,3455,3455,0
|
|
20240902,185200,3455,3455,3455,3455,3455,0
|
|
20240902,185100,3455,3455,3455,3455,3455,0
|
|
20240902,185000,3455,3455,3455,3455,3455,0
|
|
20240902,184900,3455,3455,3455,3455,3455,0
|
|
20240902,184800,3455,3455,3455,3455,3455,0
|
|
20240902,184700,3455,3455,3455,3455,3455,0
|
|
20240902,184600,3455,3455,3455,3455,3455,0
|
|
20240902,184500,3455,3455,3455,3455,3455,0
|
|
20240902,184400,3455,3455,3455,3455,3455,0
|
|
20240902,184300,3455,3455,3455,3455,3455,0
|
|
20240902,184200,3455,3455,3455,3455,3455,0
|
|
20240902,184100,3455,3455,3455,3455,3455,0
|
|
20240902,184000,3455,3455,3455,3455,3455,0
|
|
20240902,183900,3455,3455,3455,3455,3455,0
|
|
20240902,183800,3455,3455,3455,3455,3455,0
|
|
20240902,183700,3455,3455,3455,3455,3455,0
|
|
20240902,183600,3455,3455,3455,3455,3455,0
|
|
20240902,183500,3455,3455,3455,3455,3455,0
|
|
20240902,183400,3455,3455,3455,3455,3455,0
|
|
20240902,183300,3455,3455,3455,3455,3455,0
|
|
20240902,183200,3455,3455,3455,3455,3455,0
|
|
20240902,183100,3455,3455,3455,3455,3455,0
|
|
20240902,183000,3455,3455,3455,3455,3455,0
|
|
20240902,182900,3455,3455,3455,3455,3455,1
|
|
20240902,182800,3455,3455,3455,3455,3455,0
|
|
20240902,182700,3455,3455,3455,3455,3455,0
|
|
20240902,182600,3455,3455,3455,3455,3455,0
|
|
20240902,182500,3455,3455,3455,3455,3455,0
|
|
20240902,182400,3455,3455,3455,3455,3455,0
|
|
20240902,182300,3455,3455,3455,3455,3455,0
|
|
20240902,182200,3455,3455,3455,3455,3455,0
|
|
20240902,182100,3455,3455,3455,3455,3455,0
|
|
20240902,182000,3455,3455,3455,3455,3455,0
|
|
20240902,181900,3455,3455,3455,3455,3455,0
|
|
20240902,181800,3455,3455,3455,3455,3455,0
|
|
20240902,181700,3455,3455,3455,3455,3455,0
|
|
20240902,181600,3455,3455,3455,3455,3455,0
|
|
20240902,181500,3455,3455,3455,3455,3455,0
|
|
20240902,181400,3455,3455,3455,3455,3455,0
|
|
20240902,181300,3455,3455,3455,3455,3455,0
|
|
20240902,181200,3455,3455,3455,3455,3455,0
|
|
20240902,181100,3455,3455,3455,3455,3455,0
|
|
20240902,181000,3455,3455,3455,3455,3455,0
|
|
20240902,180900,3455,3455,3455,3455,3455,0
|
|
20240902,180800,3455,3455,3455,3455,3455,0
|
|
20240902,180700,3455,3455,3455,3455,3455,0
|
|
20240902,180600,3455,3455,3455,3455,3455,0
|
|
20240902,180500,3455,3455,3455,3455,3455,0
|
|
20240902,180400,3455,3455,3455,3455,3455,0
|
|
20240902,180300,3455,3455,3455,3455,3455,0
|
|
20240902,180200,3455,3455,3455,3455,3455,0
|
|
20240902,180100,3455,3455,3455,3455,3455,0
|
|
20240902,180000,3455,3455,3455,3455,3455,0
|
|
20240902,175900,3455,3455,3455,3455,3455,1
|
|
20240902,175800,3455,3455,3455,3455,3455,0
|
|
20240902,175700,3455,3455,3455,3455,3455,0
|
|
20240902,175600,3455,3455,3455,3455,3455,0
|
|
20240902,175500,3455,3455,3455,3455,3455,0
|
|
20240902,175400,3455,3455,3455,3455,3455,0
|
|
20240902,175300,3455,3455,3455,3455,3455,0
|
|
20240902,175200,3455,3455,3455,3455,3455,0
|
|
20240902,175100,3455,3455,3455,3455,3455,0
|
|
20240902,175000,3455,3455,3455,3455,3455,0
|
|
20240902,174900,3455,3455,3455,3455,3455,0
|
|
20240902,174800,3455,3455,3455,3455,3455,0
|
|
20240902,174700,3455,3455,3455,3455,3455,0
|
|
20240902,174600,3455,3455,3455,3455,3455,0
|
|
20240902,174500,3455,3455,3455,3455,3455,0
|
|
20240902,174400,3455,3455,3455,3455,3455,0
|
|
20240902,174300,3455,3455,3455,3455,3455,0
|
|
20240902,174200,3455,3455,3455,3455,3455,0
|
|
20240902,174100,3455,3455,3455,3455,3455,0
|
|
20240902,174000,3455,3455,3455,3455,3455,0
|
|
20240902,173900,3455,3455,3455,3455,3455,0
|
|
20240902,173800,3455,3455,3455,3455,3455,0
|
|
20240902,173700,3455,3455,3455,3455,3455,0
|
|
20240902,173600,3455,3455,3455,3455,3455,0
|
|
20240902,173500,3455,3455,3455,3455,3455,0
|
|
20240902,173400,3455,3455,3455,3455,3455,0
|
|
20240902,173300,3455,3455,3455,3455,3455,0
|
|
20240902,173200,3455,3455,3455,3455,3455,0
|
|
20240902,173100,3455,3455,3455,3455,3455,0
|
|
20240902,173000,3455,3455,3455,3455,3455,0
|
|
20240902,172900,3455,3455,3455,3455,3455,1
|
|
20240902,172800,3455,3455,3455,3455,3455,0
|
|
20240902,172700,3455,3455,3455,3455,3455,0
|
|
20240902,172600,3455,3455,3455,3455,3455,0
|
|
20240902,172500,3455,3455,3455,3455,3455,0
|
|
20240902,172400,3455,3455,3455,3455,3455,0
|
|
20240902,172300,3455,3455,3455,3455,3455,0
|
|
20240902,172200,3455,3455,3455,3455,3455,0
|
|
20240902,172100,3455,3455,3455,3455,3455,0
|
|
20240902,172000,3455,3455,3455,3455,3455,0
|
|
20240902,171900,3455,3455,3455,3455,3455,0
|
|
20240902,171800,3455,3455,3455,3455,3455,0
|
|
20240902,171700,3455,3455,3455,3455,3455,0
|
|
20240902,171600,3455,3455,3455,3455,3455,0
|
|
20240902,171500,3455,3455,3455,3455,3455,0
|
|
20240902,171400,3455,3455,3455,3455,3455,0
|
|
20240902,171300,3455,3455,3455,3455,3455,0
|
|
20240902,171200,3455,3455,3455,3455,3455,0
|
|
20240902,171100,3455,3455,3455,3455,3455,0
|
|
20240902,171000,3455,3455,3455,3455,3455,0
|
|
20240902,170900,3455,3455,3455,3455,3455,0
|
|
20240902,170800,3455,3455,3455,3455,3455,0
|
|
20240902,170700,3455,3455,3455,3455,3455,0
|
|
20240902,170600,3455,3455,3455,3455,3455,0
|
|
20240902,170500,3455,3455,3455,3455,3455,0
|
|
20240902,170400,3455,3455,3455,3455,3455,0
|
|
20240902,170300,3455,3455,3455,3455,3455,0
|
|
20240902,170200,3455,3455,3455,3455,3455,0
|
|
20240902,170100,3455,3455,3455,3455,3455,0
|
|
20240902,170000,3455,3455,3455,3455,3455,0
|
|
20240902,165900,3455,3455,3455,3455,3455,1
|
|
20240902,165800,3455,3455,3455,3455,3455,0
|
|
20240902,165700,3455,3455,3455,3455,3455,0
|
|
20240902,165600,3455,3455,3455,3455,3455,0
|
|
20240902,165500,3455,3455,3455,3455,3455,0
|
|
20240902,165400,3455,3455,3455,3455,3455,0
|
|
20240902,165300,3455,3455,3455,3455,3455,0
|
|
20240902,165200,3455,3455,3455,3455,3455,0
|
|
20240902,165100,3455,3455,3455,3455,3455,0
|
|
20240902,165000,3455,3455,3455,3455,3455,0
|
|
20240902,164900,3455,3455,3455,3455,3455,0
|
|
20240902,164800,3455,3455,3455,3455,3455,0
|
|
20240902,164700,3455,3455,3455,3455,3455,0
|
|
20240902,164600,3455,3455,3455,3455,3455,0
|
|
20240902,164500,3455,3455,3455,3455,3455,0
|
|
20240902,164400,3455,3455,3455,3455,3455,0
|
|
20240902,164300,3455,3455,3455,3455,3455,0
|
|
20240902,164200,3455,3455,3455,3455,3455,0
|
|
20240902,164100,3455,3455,3455,3455,3455,0
|
|
20240902,164000,3455,3455,3455,3455,3455,0
|
|
20240902,163900,3455,3455,3455,3455,3455,0
|
|
20240902,163800,3455,3455,3455,3455,3455,0
|
|
20240902,163700,3455,3455,3455,3455,3455,0
|
|
20240902,163600,3455,3455,3455,3455,3455,0
|
|
20240902,163500,3455,3455,3455,3455,3455,0
|
|
20240902,163400,3455,3455,3455,3455,3455,0
|
|
20240902,163300,3455,3455,3455,3455,3455,0
|
|
20240902,163200,3455,3455,3455,3455,3455,0
|
|
20240902,163100,3455,3455,3455,3455,3455,0
|
|
20240902,163000,3455,3455,3455,3455,3455,0
|
|
20240902,162900,3455,3455,3455,3455,3455,1
|
|
20240902,162800,3455,3455,3455,3455,3455,0
|
|
20240902,162700,3455,3455,3455,3455,3455,0
|
|
20240902,162600,3455,3455,3455,3455,3455,0
|
|
20240902,162500,3455,3455,3455,3455,3455,0
|
|
20240902,162400,3455,3455,3455,3455,3455,0
|
|
20240902,162300,3455,3455,3455,3455,3455,0
|
|
20240902,162200,3455,3455,3455,3455,3455,0
|
|
20240902,162100,3455,3455,3455,3455,3455,0
|
|
20240902,162000,3455,3455,3455,3455,3455,0
|
|
20240902,161900,3455,3455,3455,3455,3455,0
|
|
20240902,161800,3455,3455,3455,3455,3455,0
|
|
20240902,161700,3455,3455,3455,3455,3455,0
|
|
20240902,161600,3455,3455,3455,3455,3455,0
|
|
20240902,161500,3455,3455,3455,3455,3455,0
|
|
20240902,161400,3455,3455,3455,3455,3455,0
|
|
20240902,161300,3455,3455,3455,3455,3455,0
|
|
20240902,161200,3455,3455,3455,3455,3455,0
|
|
20240902,161100,3455,3455,3455,3455,3455,0
|
|
20240902,161000,3455,3455,3455,3455,3455,0
|
|
20240902,160900,3455,3455,3455,3455,3455,0
|
|
20240902,160800,3455,3455,3455,3455,3455,0
|
|
20240902,160700,3455,3455,3455,3455,3455,0
|
|
20240902,160600,3455,3455,3455,3455,3455,0
|
|
20240902,160500,3455,3455,3455,3455,3455,0
|
|
20240902,160400,3455,3455,3455,3455,3455,0
|
|
20240902,160300,3455,3455,3455,3455,3455,0
|
|
20240902,160200,3455,3455,3455,3455,3455,0
|
|
20240902,160100,3455,3455,3455,3455,3455,0
|
|
20240902,160000,3455,3455,3455,3455,3455,0
|
|
20240902,155900,3455,3455,3455,3455,3455,1
|
|
20240902,155800,3455,3455,3455,3455,3455,0
|
|
20240902,155700,3455,3455,3455,3455,3455,0
|
|
20240902,155600,3455,3455,3455,3455,3455,0
|
|
20240902,155500,3455,3455,3455,3455,3455,0
|
|
20240902,155400,3455,3455,3455,3455,3455,0
|
|
20240902,155300,3455,3455,3455,3455,3455,0
|
|
20240902,155200,3455,3455,3455,3455,3455,0
|
|
20240902,155100,3455,3455,3455,3455,3455,0
|
|
20240902,155000,3455,3455,3455,3455,3455,0
|
|
20240902,154900,3455,3455,3455,3455,3455,0
|
|
20240902,154800,3455,3455,3455,3455,3455,0
|
|
20240902,154700,3455,3455,3455,3455,3455,0
|
|
20240902,154600,3455,3455,3455,3455,3455,0
|
|
20240902,154500,3455,3455,3455,3455,3455,0
|
|
20240902,154400,3455,3455,3455,3455,3455,0
|
|
20240902,154300,3455,3455,3455,3455,3455,0
|
|
20240902,154200,3455,3455,3455,3455,3455,0
|
|
20240902,154100,3455,3455,3455,3455,3455,0
|
|
20240902,154000,3455,3455,3455,3455,3455,0
|
|
20240902,153900,3455,3455,3455,3455,3455,0
|
|
20240902,153800,3455,3455,3455,3455,3455,0
|
|
20240902,153700,3455,3455,3455,3455,3455,0
|
|
20240902,153600,3455,3455,3455,3455,3455,0
|
|
20240902,153500,3455,3455,3455,3455,3455,0
|
|
20240902,153400,3455,3455,3455,3455,3455,0
|
|
20240902,153300,3455,3455,3455,3455,3455,0
|
|
20240902,153200,3455,3455,3455,3455,3455,0
|
|
20240902,153100,3455,3455,3455,3455,3455,0
|
|
20240902,153000,3455,3455,3455,3455,3455,0
|
|
20240902,152900,3455,3455,3455,3455,3455,0
|
|
20240902,152800,3455,3455,3455,3455,3455,0
|
|
20240902,152700,3455,3455,3455,3455,3455,0
|
|
20240902,152600,3455,3455,3455,3455,3455,0
|
|
20240902,152500,3455,3455,3455,3455,3455,0
|
|
20240902,152400,3455,3455,3455,3455,3455,0
|
|
20240902,152300,3455,3455,3455,3455,3455,0
|
|
20240902,152200,3455,3455,3455,3455,3455,0
|
|
20240902,152100,3455,3455,3455,3455,3455,0
|
|
20240902,152000,3455,3455,3455,3455,3455,0
|
|
20240902,151900,3455,3455,3455,3455,3455,0
|
|
20240902,151800,3455,3455,3455,3455,3455,0
|
|
20240902,151700,3455,3455,3455,3455,3455,0
|
|
20240902,151600,3455,3455,3455,3455,3455,0
|
|
20240902,151500,3455,3455,3455,3455,3455,0
|
|
20240902,151400,3455,3455,3455,3455,3455,0
|
|
20240902,151300,3455,3455,3455,3455,3455,0
|
|
20240902,151200,3455,3455,3455,3455,3455,0
|
|
20240902,151100,3455,3455,3455,3455,3455,0
|
|
20240902,151000,3455,3455,3455,3455,3455,0
|
|
20240902,150900,3455,3455,3455,3455,3455,0
|
|
20240902,150800,3455,3455,3455,3455,3455,0
|
|
20240902,150700,3455,3455,3455,3455,3455,0
|
|
20240902,150600,3455,3455,3455,3455,3455,0
|
|
20240902,150500,3455,3455,3455,3455,3455,0
|
|
20240902,150400,3455,3455,3455,3455,3455,0
|
|
20240902,150300,3455,3455,3455,3455,3455,0
|
|
20240902,150200,3455,3455,3455,3455,3455,0
|
|
20240902,150100,3455,3455,3455,3455,3455,0
|
|
20240902,150000,3455,3455,3455,3455,3455,0
|
|
20240902,145900,3455,3455,3455,3455,3455,0
|
|
20240902,145800,3455,3455,3455,3455,3455,0
|
|
20240902,145700,3455,3455,3455,3455,3455,0
|
|
20240902,145600,3455,3455,3455,3455,3455,0
|
|
20240902,145500,3455,3455,3455,3455,3455,0
|
|
20240902,145400,3455,3455,3455,3455,3455,0
|
|
20240902,145300,3455,3455,3455,3455,3455,0
|
|
20240902,145200,3455,3455,3455,3455,3455,0
|
|
20240902,145100,3455,3455,3455,3455,3455,0
|
|
20240902,145000,3455,3455,3455,3455,3455,0
|
|
20240902,144900,3455,3455,3455,3455,3455,0
|
|
20240902,144800,3455,3455,3455,3455,3455,0
|
|
20240902,144700,3455,3455,3455,3455,3455,0
|
|
20240902,144600,3455,3455,3455,3455,3455,0
|
|
20240902,144500,3455,3455,3455,3455,3455,0
|
|
20240902,144400,3455,3455,3455,3455,3455,0
|
|
20240902,144300,3455,3455,3455,3455,3455,0
|
|
20240902,144200,3455,3455,3455,3455,3455,0
|
|
20240902,144100,3455,3455,3455,3455,3455,0
|
|
20240902,144000,3455,3455,3455,3455,3455,0
|
|
20240902,143900,3455,3455,3455,3455,3455,0
|
|
20240902,143800,3455,3455,3455,3455,3455,0
|
|
20240902,143700,3455,3455,3455,3455,3455,0
|
|
20240902,143600,3455,3455,3455,3455,3455,0
|
|
20240902,143500,3455,3455,3455,3455,3455,0
|
|
20240902,143400,3455,3455,3455,3455,3455,0
|
|
20240902,143300,3455,3455,3455,3455,3455,0
|
|
20240902,143200,3455,3455,3455,3455,3455,0
|
|
20240902,143100,3455,3455,3455,3455,3455,0
|
|
20240902,143000,3455,3455,3455,3455,3455,0
|
|
20240902,142900,3455,3455,3455,3455,3455,0
|
|
20240902,142800,3455,3455,3455,3455,3455,0
|
|
20240902,142700,3455,3455,3455,3455,3455,0
|
|
20240902,142600,3455,3455,3455,3455,3455,0
|
|
20240902,142500,3455,3455,3455,3455,3455,0
|
|
20240902,142400,3455,3455,3455,3455,3455,0
|
|
20240902,142300,3455,3455,3455,3455,3455,0
|
|
20240902,142200,3455,3455,3455,3455,3455,0
|
|
20240902,142100,3455,3455,3455,3455,3455,0
|
|
20240902,142000,3455,3455,3455,3455,3455,0
|
|
20240902,141900,3455,3455,3455,3455,3455,0
|
|
20240902,141800,3455,3455,3455,3455,3455,0
|
|
20240902,141700,3455,3455,3455,3455,3455,0
|
|
20240902,141600,3455,3455,3455,3455,3455,0
|
|
20240902,141500,3455,3455,3455,3455,3455,0
|
|
20240902,141400,3455,3455,3455,3455,3455,0
|
|
20240902,141300,3455,3455,3455,3455,3455,0
|
|
20240902,141200,3455,3455,3455,3455,3455,0
|
|
20240902,141100,3455,3455,3455,3455,3455,0
|
|
20240902,141000,3455,3455,3455,3455,3455,0
|
|
20240902,140900,3455,3455,3455,3455,3455,0
|
|
20240902,140800,3455,3455,3455,3455,3455,0
|
|
20240902,140700,3455,3455,3455,3455,3455,0
|
|
20240902,140600,3455,3455,3455,3455,3455,0
|
|
20240902,140500,3455,3455,3455,3455,3455,0
|
|
20240902,140400,3455,3455,3455,3455,3455,0
|
|
20240902,140300,3455,3455,3455,3455,3455,0
|
|
20240902,140200,3455,3455,3455,3455,3455,0
|
|
20240902,140100,3455,3455,3455,3455,3455,0
|
|
20240902,140000,3455,3455,3455,3455,3455,0
|
|
20240902,135900,3455,3455,3455,3455,3455,0
|
|
20240902,135800,3455,3455,3455,3455,3455,0
|
|
20240902,135700,3455,3455,3455,3455,3455,0
|
|
20240902,135600,3455,3455,3455,3455,3455,0
|
|
20240902,135500,3455,3455,3455,3455,3455,0
|
|
20240902,135400,3455,3455,3455,3455,3455,0
|
|
20240902,135300,3455,3455,3455,3455,3455,0
|
|
20240902,135200,3455,3455,3455,3455,3455,0
|
|
20240902,135100,3455,3455,3455,3455,3455,0
|
|
20240902,135000,3455,3455,3455,3455,3455,0
|
|
20240902,134900,3455,3455,3455,3455,3455,0
|
|
20240902,134800,3455,3455,3455,3455,3455,0
|
|
20240902,134700,3455,3455,3455,3455,3455,0
|
|
20240902,134600,3455,3455,3455,3455,3455,0
|
|
20240902,134500,3455,3455,3455,3455,3455,0
|
|
20240902,134400,3455,3455,3455,3455,3455,0
|
|
20240902,134300,3455,3455,3455,3455,3455,0
|
|
20240902,134200,3455,3455,3455,3455,3455,0
|
|
20240902,134100,3455,3455,3455,3455,3455,0
|
|
20240902,134000,3455,3455,3455,3455,3455,0
|
|
20240902,133900,3455,3455,3455,3455,3455,0
|
|
20240902,133800,3455,3455,3455,3455,3455,0
|
|
20240902,133700,3455,3455,3455,3455,3455,0
|
|
20240902,133600,3455,3455,3455,3455,3455,0
|
|
20240902,133500,3455,3455,3455,3455,3455,0
|
|
20240902,133400,3455,3455,3455,3455,3455,0
|
|
20240902,133300,3455,3455,3455,3455,3455,0
|
|
20240902,133200,3455,3455,3455,3455,3455,0
|
|
20240902,133100,3455,3455,3455,3455,3455,0
|
|
20240902,133000,3455,3455,3455,3455,3455,0
|
|
20240902,132900,3455,3455,3455,3455,3455,0
|
|
20240902,132800,3455,3455,3455,3455,3455,0
|
|
20240902,132700,3455,3455,3455,3455,3455,0
|
|
20240902,132600,3455,3455,3455,3455,3455,0
|
|
20240902,132500,3455,3455,3455,3455,3455,0
|
|
20240902,132400,3455,3455,3455,3455,3455,0
|
|
20240902,132300,3455,3455,3455,3455,3455,0
|
|
20240902,132200,3455,3455,3455,3455,3455,0
|
|
20240902,132100,3455,3455,3455,3455,3455,0
|
|
20240902,132000,3455,3455,3455,3455,3455,0
|
|
20240902,131900,3455,3455,3455,3455,3455,0
|
|
20240902,131800,3455,3455,3455,3455,3455,0
|
|
20240902,131700,3455,3455,3455,3455,3455,0
|
|
20240902,131600,3455,3455,3455,3455,3455,0
|
|
20240902,131500,3455,3455,3455,3455,3455,0
|
|
20240902,131400,3455,3455,3455,3455,3455,0
|
|
20240902,131300,3455,3455,3455,3455,3455,0
|
|
20240902,131200,3455,3455,3455,3455,3455,0
|
|
20240902,131100,3455,3455,3455,3455,3455,0
|
|
20240902,131000,3455,3455,3455,3455,3455,0
|
|
20240902,130900,3455,3455,3455,3455,3455,0
|
|
20240902,130800,3455,3455,3455,3455,3455,0
|
|
20240902,130700,3455,3455,3455,3455,3455,0
|
|
20240902,130600,3455,3455,3455,3455,3455,0
|
|
20240902,130500,3455,3455,3455,3455,3455,0
|
|
20240902,130400,3455,3455,3455,3455,3455,0
|
|
20240902,130300,3455,3455,3455,3455,3455,0
|
|
20240902,130200,3455,3455,3455,3455,3455,0
|
|
20240902,130100,3455,3455,3455,3455,3455,0
|
|
20240902,130000,3455,3455,3455,3455,3455,0
|
|
20240902,125900,3455,3455,3455,3455,3455,0
|
|
20240902,125800,3455,3455,3455,3455,3455,0
|
|
20240902,125700,3455,3455,3455,3455,3455,0
|
|
20240902,125600,3455,3455,3455,3455,3455,0
|
|
20240902,125500,3455,3455,3455,3455,3455,0
|
|
20240902,125400,3455,3455,3455,3455,3455,0
|
|
20240902,125300,3455,3455,3455,3455,3455,0
|
|
20240902,125200,3455,3455,3455,3455,3455,0
|
|
20240902,125100,3455,3455,3455,3455,3455,0
|
|
20240902,125000,3455,3455,3455,3455,3455,0
|
|
20240902,124900,3455,3455,3455,3455,3455,0
|
|
20240902,124800,3455,3455,3455,3455,3455,0
|
|
20240902,124700,3455,3455,3455,3455,3455,0
|
|
20240902,124600,3455,3455,3455,3455,3455,0
|
|
20240902,124500,3455,3455,3455,3455,3455,0
|
|
20240902,124400,3455,3455,3455,3455,3455,0
|
|
20240902,124300,3455,3455,3455,3455,3455,0
|
|
20240902,124200,3455,3455,3455,3455,3455,0
|
|
20240902,124100,3455,3455,3455,3455,3455,0
|
|
20240902,124000,3455,3455,3455,3455,3455,0
|
|
20240902,123900,3455,3455,3455,3455,3455,0
|
|
20240902,123800,3455,3455,3455,3455,3455,0
|
|
20240902,123700,3455,3455,3455,3455,3455,0
|
|
20240902,123600,3455,3455,3455,3455,3455,0
|
|
20240902,123500,3455,3455,3455,3455,3455,0
|
|
20240902,123400,3455,3455,3455,3455,3455,0
|
|
20240902,123300,3455,3455,3455,3455,3455,0
|
|
20240902,123200,3455,3455,3455,3455,3455,0
|
|
20240902,123100,3455,3455,3455,3455,3455,0
|
|
20240902,123000,3455,3455,3455,3455,3455,0
|
|
20240902,122900,3455,3455,3455,3455,3455,0
|
|
20240902,122800,3455,3455,3455,3455,3455,0
|
|
20240902,122700,3455,3455,3455,3455,3455,0
|
|
20240902,122600,3455,3455,3455,3455,3455,0
|
|
20240902,122500,3455,3455,3455,3455,3455,0
|
|
20240902,122400,3455,3455,3455,3455,3455,0
|
|
20240902,122300,3455,3455,3455,3455,3455,0
|
|
20240902,122200,3455,3455,3455,3455,3455,0
|
|
20240902,122100,3455,3455,3455,3455,3455,0
|
|
20240902,122000,3455,3455,3455,3455,3455,0
|
|
20240902,121900,3455,3455,3455,3455,3455,0
|
|
20240902,121800,3455,3455,3455,3455,3455,0
|
|
20240902,121700,3455,3455,3455,3455,3455,0
|
|
20240902,121600,3455,3455,3455,3455,3455,0
|
|
20240902,121500,3455,3455,3455,3455,3455,0
|
|
20240902,121400,3455,3455,3455,3455,3455,0
|
|
20240902,121300,3455,3455,3455,3455,3455,0
|
|
20240902,121200,3455,3455,3455,3455,3455,0
|
|
20240902,121100,3455,3455,3455,3455,3455,0
|
|
20240902,121000,3455,3455,3455,3455,3455,0
|
|
20240902,120900,3455,3455,3455,3455,3455,0
|
|
20240902,120800,3455,3455,3455,3455,3455,0
|
|
20240902,120700,3455,3455,3455,3455,3455,0
|
|
20240902,120600,3455,3455,3455,3455,3455,0
|
|
20240902,120500,3455,3455,3455,3455,3455,0
|
|
20240902,120400,3455,3455,3455,3455,3455,0
|
|
20240902,120300,3455,3455,3455,3455,3455,0
|
|
20240902,120200,3455,3455,3455,3455,3455,0
|
|
20240902,120100,3455,3455,3455,3455,3455,0
|
|
20240902,120000,3455,3455,3455,3455,3455,0
|
|
20240902,115900,3455,3455,3455,3455,3455,0
|
|
20240902,115800,3455,3455,3455,3455,3455,0
|
|
20240902,115700,3455,3455,3455,3455,3455,0
|
|
20240902,115600,3455,3455,3455,3455,3455,0
|
|
20240902,115500,3455,3455,3455,3455,3455,0
|
|
20240902,115400,3455,3455,3455,3455,3455,0
|
|
20240902,115300,3455,3455,3455,3455,3455,0
|
|
20240902,115200,3455,3455,3455,3455,3455,0
|
|
20240902,115100,3455,3455,3455,3455,3455,0
|
|
20240902,115000,3455,3455,3455,3455,3455,0
|
|
20240902,114900,3455,3455,3455,3455,3455,0
|
|
20240902,114800,3455,3455,3455,3455,3455,0
|
|
20240902,114700,3455,3455,3455,3455,3455,0
|
|
20240902,114600,3455,3455,3455,3455,3455,0
|
|
20240902,114500,3455,3455,3455,3455,3455,0
|
|
20240902,114400,3455,3455,3455,3455,3455,0
|
|
20240902,114300,3455,3455,3455,3455,3455,0
|
|
20240902,114200,3455,3455,3455,3455,3455,0
|
|
20240902,114100,3455,3455,3455,3455,3455,0
|
|
20240902,114000,3455,3455,3455,3455,3455,0
|
|
20240902,113900,3455,3455,3455,3455,3455,0
|
|
20240902,113800,3455,3455,3455,3455,3455,0
|
|
20240902,113700,3455,3455,3455,3455,3455,0
|
|
20240902,113600,3455,3455,3455,3455,3455,0
|
|
20240902,113500,3455,3455,3455,3455,3455,0
|
|
20240902,113400,3455,3455,3455,3455,3455,0
|
|
20240902,113300,3455,3455,3455,3455,3455,0
|
|
20240902,113200,3455,3455,3455,3455,3455,0
|
|
20240902,113100,3455,3455,3455,3455,3455,0
|
|
20240902,113000,3455,3455,3455,3455,3455,0
|
|
20240902,112900,3455,3455,3455,3455,3455,0
|
|
20240902,112800,3455,3455,3455,3455,3455,0
|
|
20240902,112700,3455,3455,3455,3455,3455,0
|
|
20240902,112600,3455,3455,3455,3455,3455,0
|
|
20240902,112500,3455,3455,3455,3455,3455,0
|
|
20240902,112400,3455,3455,3455,3455,3455,0
|
|
20240902,112300,3455,3455,3455,3455,3455,0
|
|
20240902,112200,3455,3455,3455,3455,3455,0
|
|
20240902,112100,3455,3455,3455,3455,3455,0
|
|
20240902,112000,3455,3455,3455,3455,3455,0
|
|
20240902,111900,3455,3455,3455,3455,3455,0
|
|
20240902,111800,3455,3455,3455,3455,3455,0
|
|
20240902,111700,3455,3455,3455,3455,3455,0
|
|
20240902,111600,3455,3455,3455,3455,3455,0
|
|
20240902,111500,3455,3455,3455,3455,3455,0
|
|
20240902,111400,3455,3455,3455,3455,3455,0
|
|
20240902,111300,3455,3455,3455,3455,3455,0
|
|
20240902,111200,3455,3455,3455,3455,3455,0
|
|
20240902,111100,3455,3455,3455,3455,3455,0
|
|
20240902,111000,3455,3455,3455,3455,3455,0
|
|
20240902,110900,3455,3455,3455,3455,3455,0
|
|
20240902,110800,3455,3455,3455,3455,3455,0
|
|
20240902,110700,3455,3455,3455,3455,3455,0
|
|
20240902,110600,3455,3455,3455,3455,3455,0
|
|
20240902,110500,3455,3455,3455,3455,3455,0
|
|
20240902,110400,3455,3455,3455,3455,3455,0
|
|
20240902,110300,3455,3455,3455,3455,3455,0
|
|
20240902,110200,3455,3455,3455,3455,3455,0
|
|
20240902,110100,3455,3455,3455,3455,3455,0
|
|
20240902,110000,3455,3455,3455,3455,3455,0
|
|
20240902,105900,3455,3455,3455,3455,3455,0
|
|
20240902,105800,3455,3455,3455,3455,3455,0
|
|
20240902,105700,3455,3455,3455,3455,3455,0
|
|
20240902,105600,3455,3455,3455,3455,3455,0
|
|
20240902,105500,3455,3455,3455,3455,3455,0
|
|
20240902,105400,3455,3455,3455,3455,3455,0
|
|
20240902,105300,3455,3455,3455,3455,3455,0
|
|
20240902,105200,3455,3455,3455,3455,3455,0
|
|
20240902,105100,3455,3455,3455,3455,3455,0
|
|
20240902,105000,3455,3455,3455,3455,3455,0
|
|
20240902,104900,3455,3455,3455,3455,3455,0
|
|
20240902,104800,3455,3455,3455,3455,3455,0
|
|
20240902,104700,3455,3455,3455,3455,3455,0
|
|
20240902,104600,3455,3455,3455,3455,3455,0
|
|
20240902,104500,3455,3455,3455,3455,3455,0
|
|
20240902,104400,3455,3455,3455,3455,3455,0
|
|
20240902,104300,3455,3455,3455,3455,3455,0
|
|
20240902,104200,3455,3455,3455,3455,3455,0
|
|
20240902,104100,3455,3455,3455,3455,3455,0
|
|
20240902,104000,3455,3455,3455,3455,3455,0
|
|
20240902,103900,3455,3455,3455,3455,3455,0
|
|
20240902,103800,3455,3455,3455,3455,3455,0
|
|
20240902,103700,3455,3455,3455,3455,3455,0
|
|
20240902,103600,3455,3455,3455,3455,3455,0
|
|
20240902,103500,3455,3455,3455,3455,3455,0
|
|
20240902,103400,3455,3455,3455,3455,3455,0
|
|
20240902,103300,3455,3455,3455,3455,3455,0
|
|
20240902,103200,3455,3455,3455,3455,3455,0
|
|
20240902,103100,3455,3455,3455,3455,3455,0
|
|
20240902,103000,3455,3455,3455,3455,3455,0
|
|
20240902,102900,3455,3455,3455,3455,3455,0
|
|
20240902,102800,3455,3455,3455,3455,3455,0
|
|
20240902,102700,3455,3455,3455,3455,3455,0
|
|
20240902,102600,3455,3455,3455,3455,3455,0
|
|
20240902,102500,3455,3455,3455,3455,3455,0
|
|
20240902,102400,3455,3455,3455,3455,3455,0
|
|
20240902,102300,3455,3455,3455,3455,3455,0
|
|
20240902,102200,3455,3455,3455,3455,3455,0
|
|
20240902,102100,3455,3455,3455,3455,3455,0
|
|
20240902,102000,3455,3455,3455,3455,3455,0
|
|
20240902,101900,3455,3455,3455,3455,3455,0
|
|
20240902,101800,3455,3455,3455,3455,3455,0
|
|
20240902,101700,3455,3455,3455,3455,3455,0
|
|
20240902,101600,3455,3455,3455,3455,3455,0
|
|
20240902,101500,3455,3455,3455,3455,3455,0
|
|
20240902,101400,3455,3455,3455,3455,3455,0
|
|
20240902,101300,3455,3455,3455,3455,3455,0
|
|
20240902,101200,3455,3455,3455,3455,3455,0
|
|
20240902,101100,3455,3455,3455,3455,3455,0
|
|
20240902,101000,3455,3455,3455,3455,3455,0
|
|
20240902,100900,3455,3455,3455,3455,3455,0
|
|
20240902,100800,3455,3455,3455,3455,3455,0
|
|
20240902,100700,3455,3455,3455,3455,3455,0
|
|
20240902,100600,3455,3455,3455,3455,3455,0
|
|
20240902,100500,3455,3455,3455,3455,3455,0
|
|
20240902,100400,3455,3455,3455,3455,3455,0
|
|
20240902,100300,3455,3455,3455,3455,3455,0
|
|
20240902,100200,3455,3455,3455,3455,3455,0
|
|
20240902,100100,3455,3455,3455,3455,3455,0
|
|
20240902,100000,3455,3455,3455,3455,3455,0
|
|
20240902,095900,3455,3455,3455,3455,3455,0
|
|
20240902,095800,3455,3455,3455,3455,3455,0
|
|
20240902,095700,3455,3455,3455,3455,3455,0
|
|
20240902,095600,3455,3455,3455,3455,3455,0
|
|
20240902,095500,3455,3455,3455,3455,3455,0
|
|
20240902,095400,3455,3455,3455,3455,3455,0
|
|
20240902,095300,3455,3455,3455,3455,3455,0
|
|
20240902,095200,3455,3455,3455,3455,3455,0
|
|
20240902,095100,3455,3455,3455,3455,3455,0
|
|
20240902,095000,3455,3455,3455,3455,3455,0
|
|
20240902,094900,3455,3455,3455,3455,3455,0
|
|
20240902,094800,3455,3455,3455,3455,3455,0
|
|
20240902,094700,3455,3455,3455,3455,3455,0
|
|
20240902,094600,3455,3455,3455,3455,3455,0
|
|
20240902,094500,3455,3455,3455,3455,3455,0
|
|
20240902,094400,3455,3455,3455,3455,3455,0
|
|
20240902,094300,3455,3455,3455,3455,3455,0
|
|
20240902,094200,3455,3455,3455,3455,3455,0
|
|
20240902,094100,3455,3455,3455,3455,3455,0
|
|
20240902,094000,3455,3455,3455,3455,3455,0
|
|
20240902,093900,3455,3455,3455,3455,3455,0
|
|
20240902,093800,3455,3455,3455,3455,3455,0
|
|
20240902,093700,3455,3455,3455,3455,3455,0
|
|
20240902,093600,3455,3455,3455,3455,3455,0
|
|
20240902,093500,3455,3455,3455,3455,3455,0
|
|
20240902,093400,3455,3455,3455,3455,3455,0
|
|
20240902,093300,3455,3455,3455,3455,3455,0
|
|
20240902,093200,3455,3455,3455,3455,3455,0
|
|
20240902,093100,3455,3455,3455,3455,3455,0
|
|
20240902,093000,3455,3455,3455,3455,3455,0
|
|
20240902,092900,3455,3455,3455,3455,3455,0
|
|
20240902,092800,3455,3455,3455,3455,3455,0
|
|
20240902,092700,3455,3455,3455,3455,3455,0
|
|
20240902,092600,3455,3455,3455,3455,3455,0
|
|
20240902,092500,3455,3455,3455,3455,3455,0
|
|
20240902,092400,3455,3455,3455,3455,3455,0
|
|
20240902,092300,3455,3455,3455,3455,3455,0
|
|
20240902,092200,3455,3455,3455,3455,3455,0
|
|
20240902,092100,3455,3455,3455,3455,3455,0
|
|
20240902,092000,3455,3455,3455,3455,3455,0
|
|
20240902,091900,3455,3455,3455,3455,3455,0
|
|
20240902,091800,3455,3455,3455,3455,3455,0
|
|
20240902,091700,3455,3455,3455,3455,3455,0
|
|
20240902,091600,3455,3455,3455,3455,3455,0
|
|
20240902,091500,3455,3455,3455,3455,3455,0
|
|
20240902,091400,3455,3455,3455,3455,3455,0
|
|
20240902,091300,3455,3455,3455,3455,3455,0
|
|
20240902,091200,3455,3455,3455,3455,3455,0
|
|
20240902,091100,3455,3455,3455,3455,3455,0
|
|
20240902,091000,3455,3455,3455,3455,3455,0
|
|
20240902,090900,3455,3455,3455,3455,3455,0
|
|
20240902,090800,3455,3455,3455,3455,3455,0
|
|
20240902,090700,3455,3455,3455,3455,3455,0
|
|
20240902,090600,3455,3455,3455,3455,3455,0
|
|
20240902,090500,3455,3455,3455,3455,3455,0
|
|
20240902,090400,3455,3455,3455,3455,3455,0
|
|
20240902,090300,3455,3455,3455,3455,3455,0
|
|
20240902,090200,3455,3455,3455,3455,3455,0
|
|
20240902,090100,3455,3455,3455,3455,3455,0
|
|
20240902,090000,3455,3455,3455,3455,3455,1
|