753 lines
32 KiB
CSV
753 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,213000,3455,3455,3455,3455,3455,1
|
|
20240903,212900,3455,3455,3455,3455,3455,0
|
|
20240903,212800,3455,3455,3455,3455,3455,0
|
|
20240903,212700,3455,3455,3455,3455,3455,0
|
|
20240903,212600,3455,3455,3455,3455,3455,0
|
|
20240903,212500,3455,3455,3455,3455,3455,0
|
|
20240903,212400,3455,3455,3455,3455,3455,0
|
|
20240903,212300,3455,3455,3455,3455,3455,0
|
|
20240903,212200,3455,3455,3455,3455,3455,0
|
|
20240903,212100,3455,3455,3455,3455,3455,0
|
|
20240903,212000,3455,3455,3455,3455,3455,0
|
|
20240903,211900,3455,3455,3455,3455,3455,0
|
|
20240903,211800,3455,3455,3455,3455,3455,0
|
|
20240903,211700,3455,3455,3455,3455,3455,0
|
|
20240903,211600,3455,3455,3455,3455,3455,0
|
|
20240903,211500,3455,3455,3455,3455,3455,0
|
|
20240903,211400,3455,3455,3455,3455,3455,0
|
|
20240903,211300,3455,3455,3455,3455,3455,0
|
|
20240903,211200,3455,3455,3455,3455,3455,0
|
|
20240903,211100,3455,3455,3455,3455,3455,0
|
|
20240903,211000,3455,3455,3455,3455,3455,0
|
|
20240903,210900,3455,3455,3455,3455,3455,0
|
|
20240903,210800,3455,3455,3455,3455,3455,0
|
|
20240903,210700,3455,3455,3455,3455,3455,0
|
|
20240903,210600,3455,3455,3455,3455,3455,0
|
|
20240903,210500,3455,3455,3455,3455,3455,0
|
|
20240903,210400,3455,3455,3455,3455,3455,0
|
|
20240903,210300,3455,3455,3455,3455,3455,0
|
|
20240903,210200,3455,3455,3455,3455,3455,0
|
|
20240903,210100,3455,3455,3455,3455,3455,0
|
|
20240903,210000,3455,3455,3455,3455,3455,1
|
|
20240903,205900,3455,3455,3455,3455,3455,0
|
|
20240903,205800,3455,3455,3455,3455,3455,0
|
|
20240903,205700,3455,3455,3455,3455,3455,0
|
|
20240903,205600,3455,3455,3455,3455,3455,0
|
|
20240903,205500,3455,3455,3455,3455,3455,0
|
|
20240903,205400,3455,3455,3455,3455,3455,0
|
|
20240903,205300,3455,3455,3455,3455,3455,0
|
|
20240903,205200,3455,3455,3455,3455,3455,0
|
|
20240903,205100,3455,3455,3455,3455,3455,0
|
|
20240903,205000,3455,3455,3455,3455,3455,0
|
|
20240903,204900,3455,3455,3455,3455,3455,0
|
|
20240903,204800,3455,3455,3455,3455,3455,0
|
|
20240903,204700,3455,3455,3455,3455,3455,0
|
|
20240903,204600,3455,3455,3455,3455,3455,0
|
|
20240903,204500,3455,3455,3455,3455,3455,0
|
|
20240903,204400,3455,3455,3455,3455,3455,0
|
|
20240903,204300,3455,3455,3455,3455,3455,0
|
|
20240903,204200,3455,3455,3455,3455,3455,0
|
|
20240903,204100,3455,3455,3455,3455,3455,0
|
|
20240903,204000,3455,3455,3455,3455,3455,0
|
|
20240903,203900,3455,3455,3455,3455,3455,0
|
|
20240903,203800,3455,3455,3455,3455,3455,0
|
|
20240903,203700,3455,3455,3455,3455,3455,0
|
|
20240903,203600,3455,3455,3455,3455,3455,0
|
|
20240903,203500,3455,3455,3455,3455,3455,0
|
|
20240903,203400,3455,3455,3455,3455,3455,0
|
|
20240903,203300,3455,3455,3455,3455,3455,0
|
|
20240903,203200,3455,3455,3455,3455,3455,0
|
|
20240903,203100,3455,3455,3455,3455,3455,0
|
|
20240903,203000,3455,3455,3455,3455,3455,1
|
|
20240903,202900,3455,3455,3455,3455,3455,0
|
|
20240903,202800,3455,3455,3455,3455,3455,0
|
|
20240903,202700,3455,3455,3455,3455,3455,0
|
|
20240903,202600,3455,3455,3455,3455,3455,0
|
|
20240903,202500,3455,3455,3455,3455,3455,0
|
|
20240903,202400,3455,3455,3455,3455,3455,0
|
|
20240903,202300,3455,3455,3455,3455,3455,0
|
|
20240903,202200,3455,3455,3455,3455,3455,0
|
|
20240903,202100,3455,3455,3455,3455,3455,0
|
|
20240903,202000,3455,3455,3455,3455,3455,0
|
|
20240903,201900,3455,3455,3455,3455,3455,0
|
|
20240903,201800,3455,3455,3455,3455,3455,0
|
|
20240903,201700,3455,3455,3455,3455,3455,0
|
|
20240903,201600,3455,3455,3455,3455,3455,0
|
|
20240903,201500,3455,3455,3455,3455,3455,0
|
|
20240903,201400,3455,3455,3455,3455,3455,0
|
|
20240903,201300,3455,3455,3455,3455,3455,0
|
|
20240903,201200,3455,3455,3455,3455,3455,0
|
|
20240903,201100,3455,3455,3455,3455,3455,0
|
|
20240903,201000,3455,3455,3455,3455,3455,0
|
|
20240903,200900,3455,3455,3455,3455,3455,0
|
|
20240903,200800,3455,3455,3455,3455,3455,0
|
|
20240903,200700,3455,3455,3455,3455,3455,0
|
|
20240903,200600,3455,3455,3455,3455,3455,0
|
|
20240903,200500,3455,3455,3455,3455,3455,0
|
|
20240903,200400,3455,3455,3455,3455,3455,0
|
|
20240903,200300,3455,3455,3455,3455,3455,0
|
|
20240903,200200,3455,3455,3455,3455,3455,0
|
|
20240903,200100,3455,3455,3455,3455,3455,0
|
|
20240903,200000,3455,3455,3455,3455,3455,1
|
|
20240903,195900,3455,3455,3455,3455,3455,0
|
|
20240903,195800,3455,3455,3455,3455,3455,0
|
|
20240903,195700,3455,3455,3455,3455,3455,0
|
|
20240903,195600,3455,3455,3455,3455,3455,0
|
|
20240903,195500,3455,3455,3455,3455,3455,0
|
|
20240903,195400,3455,3455,3455,3455,3455,0
|
|
20240903,195300,3455,3455,3455,3455,3455,0
|
|
20240903,195200,3455,3455,3455,3455,3455,0
|
|
20240903,195100,3455,3455,3455,3455,3455,0
|
|
20240903,195000,3455,3455,3455,3455,3455,0
|
|
20240903,194900,3455,3455,3455,3455,3455,0
|
|
20240903,194800,3455,3455,3455,3455,3455,0
|
|
20240903,194700,3455,3455,3455,3455,3455,0
|
|
20240903,194600,3455,3455,3455,3455,3455,0
|
|
20240903,194500,3455,3455,3455,3455,3455,0
|
|
20240903,194400,3455,3455,3455,3455,3455,0
|
|
20240903,194300,3455,3455,3455,3455,3455,0
|
|
20240903,194200,3455,3455,3455,3455,3455,0
|
|
20240903,194100,3455,3455,3455,3455,3455,0
|
|
20240903,194000,3455,3455,3455,3455,3455,0
|
|
20240903,193900,3455,3455,3455,3455,3455,0
|
|
20240903,193800,3455,3455,3455,3455,3455,0
|
|
20240903,193700,3455,3455,3455,3455,3455,0
|
|
20240903,193600,3455,3455,3455,3455,3455,0
|
|
20240903,193500,3455,3455,3455,3455,3455,0
|
|
20240903,193400,3455,3455,3455,3455,3455,0
|
|
20240903,193300,3455,3455,3455,3455,3455,0
|
|
20240903,193200,3455,3455,3455,3455,3455,0
|
|
20240903,193100,3455,3455,3455,3455,3455,0
|
|
20240903,193000,3455,3455,3455,3455,3455,1
|
|
20240903,192900,3455,3455,3455,3455,3455,0
|
|
20240903,192800,3455,3455,3455,3455,3455,0
|
|
20240903,192700,3455,3455,3455,3455,3455,0
|
|
20240903,192600,3455,3455,3455,3455,3455,0
|
|
20240903,192500,3455,3455,3455,3455,3455,0
|
|
20240903,192400,3455,3455,3455,3455,3455,0
|
|
20240903,192300,3455,3455,3455,3455,3455,0
|
|
20240903,192200,3455,3455,3455,3455,3455,0
|
|
20240903,192100,3455,3455,3455,3455,3455,0
|
|
20240903,192000,3455,3455,3455,3455,3455,0
|
|
20240903,191900,3455,3455,3455,3455,3455,0
|
|
20240903,191800,3455,3455,3455,3455,3455,0
|
|
20240903,191700,3455,3455,3455,3455,3455,0
|
|
20240903,191600,3455,3455,3455,3455,3455,0
|
|
20240903,191500,3455,3455,3455,3455,3455,0
|
|
20240903,191400,3455,3455,3455,3455,3455,0
|
|
20240903,191300,3455,3455,3455,3455,3455,0
|
|
20240903,191200,3455,3455,3455,3455,3455,0
|
|
20240903,191100,3455,3455,3455,3455,3455,0
|
|
20240903,191000,3455,3455,3455,3455,3455,0
|
|
20240903,190900,3455,3455,3455,3455,3455,0
|
|
20240903,190800,3455,3455,3455,3455,3455,0
|
|
20240903,190700,3455,3455,3455,3455,3455,0
|
|
20240903,190600,3455,3455,3455,3455,3455,0
|
|
20240903,190500,3455,3455,3455,3455,3455,0
|
|
20240903,190400,3455,3455,3455,3455,3455,0
|
|
20240903,190300,3455,3455,3455,3455,3455,0
|
|
20240903,190200,3455,3455,3455,3455,3455,0
|
|
20240903,190100,3455,3455,3455,3455,3455,0
|
|
20240903,190000,3455,3455,3455,3455,3455,1
|
|
20240903,185900,3455,3455,3455,3455,3455,0
|
|
20240903,185800,3455,3455,3455,3455,3455,0
|
|
20240903,185700,3455,3455,3455,3455,3455,0
|
|
20240903,185600,3455,3455,3455,3455,3455,0
|
|
20240903,185500,3455,3455,3455,3455,3455,0
|
|
20240903,185400,3455,3455,3455,3455,3455,0
|
|
20240903,185300,3455,3455,3455,3455,3455,0
|
|
20240903,185200,3455,3455,3455,3455,3455,0
|
|
20240903,185100,3455,3455,3455,3455,3455,0
|
|
20240903,185000,3455,3455,3455,3455,3455,0
|
|
20240903,184900,3455,3455,3455,3455,3455,0
|
|
20240903,184800,3455,3455,3455,3455,3455,0
|
|
20240903,184700,3455,3455,3455,3455,3455,0
|
|
20240903,184600,3455,3455,3455,3455,3455,0
|
|
20240903,184500,3455,3455,3455,3455,3455,0
|
|
20240903,184400,3455,3455,3455,3455,3455,0
|
|
20240903,184300,3455,3455,3455,3455,3455,0
|
|
20240903,184200,3455,3455,3455,3455,3455,0
|
|
20240903,184100,3455,3455,3455,3455,3455,0
|
|
20240903,184000,3455,3455,3455,3455,3455,0
|
|
20240903,183900,3455,3455,3455,3455,3455,0
|
|
20240903,183800,3455,3455,3455,3455,3455,0
|
|
20240903,183700,3455,3455,3455,3455,3455,0
|
|
20240903,183600,3455,3455,3455,3455,3455,0
|
|
20240903,183500,3455,3455,3455,3455,3455,0
|
|
20240903,183400,3455,3455,3455,3455,3455,0
|
|
20240903,183300,3455,3455,3455,3455,3455,0
|
|
20240903,183200,3455,3455,3455,3455,3455,0
|
|
20240903,183100,3455,3455,3455,3455,3455,0
|
|
20240903,183000,3455,3455,3455,3455,3455,1
|
|
20240903,182900,3455,3455,3455,3455,3455,0
|
|
20240903,182800,3455,3455,3455,3455,3455,0
|
|
20240903,182700,3455,3455,3455,3455,3455,0
|
|
20240903,182600,3455,3455,3455,3455,3455,0
|
|
20240903,182500,3455,3455,3455,3455,3455,0
|
|
20240903,182400,3455,3455,3455,3455,3455,0
|
|
20240903,182300,3455,3455,3455,3455,3455,0
|
|
20240903,182200,3455,3455,3455,3455,3455,0
|
|
20240903,182100,3455,3455,3455,3455,3455,0
|
|
20240903,182000,3455,3455,3455,3455,3455,0
|
|
20240903,181900,3455,3455,3455,3455,3455,0
|
|
20240903,181800,3455,3455,3455,3455,3455,0
|
|
20240903,181700,3455,3455,3455,3455,3455,0
|
|
20240903,181600,3455,3455,3455,3455,3455,0
|
|
20240903,181500,3455,3455,3455,3455,3455,0
|
|
20240903,181400,3455,3455,3455,3455,3455,0
|
|
20240903,181300,3455,3455,3455,3455,3455,0
|
|
20240903,181200,3455,3455,3455,3455,3455,0
|
|
20240903,181100,3455,3455,3455,3455,3455,0
|
|
20240903,181000,3455,3455,3455,3455,3455,0
|
|
20240903,180900,3455,3455,3455,3455,3455,0
|
|
20240903,180800,3455,3455,3455,3455,3455,0
|
|
20240903,180700,3455,3455,3455,3455,3455,0
|
|
20240903,180600,3455,3455,3455,3455,3455,0
|
|
20240903,180500,3455,3455,3455,3455,3455,0
|
|
20240903,180400,3455,3455,3455,3455,3455,0
|
|
20240903,180300,3455,3455,3455,3455,3455,0
|
|
20240903,180200,3455,3455,3455,3455,3455,0
|
|
20240903,180100,3455,3455,3455,3455,3455,0
|
|
20240903,180000,3455,3455,3455,3455,3455,1
|
|
20240903,175900,3455,3455,3455,3455,3455,0
|
|
20240903,175800,3455,3455,3455,3455,3455,0
|
|
20240903,175700,3455,3455,3455,3455,3455,0
|
|
20240903,175600,3455,3455,3455,3455,3455,0
|
|
20240903,175500,3455,3455,3455,3455,3455,0
|
|
20240903,175400,3455,3455,3455,3455,3455,0
|
|
20240903,175300,3455,3455,3455,3455,3455,0
|
|
20240903,175200,3455,3455,3455,3455,3455,0
|
|
20240903,175100,3455,3455,3455,3455,3455,0
|
|
20240903,175000,3455,3455,3455,3455,3455,0
|
|
20240903,174900,3455,3455,3455,3455,3455,0
|
|
20240903,174800,3455,3455,3455,3455,3455,0
|
|
20240903,174700,3455,3455,3455,3455,3455,0
|
|
20240903,174600,3455,3455,3455,3455,3455,0
|
|
20240903,174500,3455,3455,3455,3455,3455,0
|
|
20240903,174400,3455,3455,3455,3455,3455,0
|
|
20240903,174300,3455,3455,3455,3455,3455,0
|
|
20240903,174200,3455,3455,3455,3455,3455,0
|
|
20240903,174100,3455,3455,3455,3455,3455,0
|
|
20240903,174000,3455,3455,3455,3455,3455,0
|
|
20240903,173900,3455,3455,3455,3455,3455,0
|
|
20240903,173800,3455,3455,3455,3455,3455,0
|
|
20240903,173700,3455,3455,3455,3455,3455,0
|
|
20240903,173600,3455,3455,3455,3455,3455,0
|
|
20240903,173500,3455,3455,3455,3455,3455,0
|
|
20240903,173400,3455,3455,3455,3455,3455,0
|
|
20240903,173300,3455,3455,3455,3455,3455,0
|
|
20240903,173200,3455,3455,3455,3455,3455,0
|
|
20240903,173100,3455,3455,3455,3455,3455,0
|
|
20240903,173000,3455,3455,3455,3455,3455,1
|
|
20240903,172900,3455,3455,3455,3455,3455,0
|
|
20240903,172800,3455,3455,3455,3455,3455,0
|
|
20240903,172700,3455,3455,3455,3455,3455,0
|
|
20240903,172600,3455,3455,3455,3455,3455,0
|
|
20240903,172500,3455,3455,3455,3455,3455,0
|
|
20240903,172400,3455,3455,3455,3455,3455,0
|
|
20240903,172300,3455,3455,3455,3455,3455,0
|
|
20240903,172200,3455,3455,3455,3455,3455,0
|
|
20240903,172100,3455,3455,3455,3455,3455,0
|
|
20240903,172000,3455,3455,3455,3455,3455,0
|
|
20240903,171900,3455,3455,3455,3455,3455,0
|
|
20240903,171800,3455,3455,3455,3455,3455,0
|
|
20240903,171700,3455,3455,3455,3455,3455,0
|
|
20240903,171600,3455,3455,3455,3455,3455,0
|
|
20240903,171500,3455,3455,3455,3455,3455,0
|
|
20240903,171400,3455,3455,3455,3455,3455,0
|
|
20240903,171300,3455,3455,3455,3455,3455,0
|
|
20240903,171200,3455,3455,3455,3455,3455,0
|
|
20240903,171100,3455,3455,3455,3455,3455,0
|
|
20240903,171000,3455,3455,3455,3455,3455,0
|
|
20240903,170900,3455,3455,3455,3455,3455,0
|
|
20240903,170800,3455,3455,3455,3455,3455,0
|
|
20240903,170700,3455,3455,3455,3455,3455,0
|
|
20240903,170600,3455,3455,3455,3455,3455,0
|
|
20240903,170500,3455,3455,3455,3455,3455,0
|
|
20240903,170400,3455,3455,3455,3455,3455,0
|
|
20240903,170300,3455,3455,3455,3455,3455,0
|
|
20240903,170200,3455,3455,3455,3455,3455,0
|
|
20240903,170100,3455,3455,3455,3455,3455,0
|
|
20240903,170000,3455,3455,3455,3455,3455,1
|
|
20240903,165900,3455,3455,3455,3455,3455,0
|
|
20240903,165800,3455,3455,3455,3455,3455,0
|
|
20240903,165700,3455,3455,3455,3455,3455,0
|
|
20240903,165600,3455,3455,3455,3455,3455,0
|
|
20240903,165500,3455,3455,3455,3455,3455,0
|
|
20240903,165400,3455,3455,3455,3455,3455,0
|
|
20240903,165300,3455,3455,3455,3455,3455,0
|
|
20240903,165200,3455,3455,3455,3455,3455,0
|
|
20240903,165100,3455,3455,3455,3455,3455,0
|
|
20240903,165000,3455,3455,3455,3455,3455,0
|
|
20240903,164900,3455,3455,3455,3455,3455,0
|
|
20240903,164800,3455,3455,3455,3455,3455,0
|
|
20240903,164700,3455,3455,3455,3455,3455,0
|
|
20240903,164600,3455,3455,3455,3455,3455,0
|
|
20240903,164500,3455,3455,3455,3455,3455,0
|
|
20240903,164400,3455,3455,3455,3455,3455,0
|
|
20240903,164300,3455,3455,3455,3455,3455,0
|
|
20240903,164200,3455,3455,3455,3455,3455,0
|
|
20240903,164100,3455,3455,3455,3455,3455,0
|
|
20240903,164000,3455,3455,3455,3455,3455,0
|
|
20240903,163900,3455,3455,3455,3455,3455,0
|
|
20240903,163800,3455,3455,3455,3455,3455,0
|
|
20240903,163700,3455,3455,3455,3455,3455,0
|
|
20240903,163600,3455,3455,3455,3455,3455,0
|
|
20240903,163500,3455,3455,3455,3455,3455,0
|
|
20240903,163400,3455,3455,3455,3455,3455,0
|
|
20240903,163300,3455,3455,3455,3455,3455,0
|
|
20240903,163200,3455,3455,3455,3455,3455,0
|
|
20240903,163100,3455,3455,3455,3455,3455,0
|
|
20240903,163000,3455,3455,3455,3455,3455,1
|
|
20240903,162900,3455,3455,3455,3455,3455,0
|
|
20240903,162800,3455,3455,3455,3455,3455,0
|
|
20240903,162700,3455,3455,3455,3455,3455,0
|
|
20240903,162600,3455,3455,3455,3455,3455,0
|
|
20240903,162500,3455,3455,3455,3455,3455,0
|
|
20240903,162400,3455,3455,3455,3455,3455,0
|
|
20240903,162300,3455,3455,3455,3455,3455,0
|
|
20240903,162200,3455,3455,3455,3455,3455,0
|
|
20240903,162100,3455,3455,3455,3455,3455,0
|
|
20240903,162000,3455,3455,3455,3455,3455,0
|
|
20240903,161900,3455,3455,3455,3455,3455,0
|
|
20240903,161800,3455,3455,3455,3455,3455,0
|
|
20240903,161700,3455,3455,3455,3455,3455,0
|
|
20240903,161600,3455,3455,3455,3455,3455,0
|
|
20240903,161500,3455,3455,3455,3455,3455,0
|
|
20240903,161400,3455,3455,3455,3455,3455,0
|
|
20240903,161300,3455,3455,3455,3455,3455,0
|
|
20240903,161200,3455,3455,3455,3455,3455,0
|
|
20240903,161100,3455,3455,3455,3455,3455,0
|
|
20240903,161000,3455,3455,3455,3455,3455,0
|
|
20240903,160900,3455,3455,3455,3455,3455,0
|
|
20240903,160800,3455,3455,3455,3455,3455,0
|
|
20240903,160700,3455,3455,3455,3455,3455,0
|
|
20240903,160600,3455,3455,3455,3455,3455,0
|
|
20240903,160500,3455,3455,3455,3455,3455,0
|
|
20240903,160400,3455,3455,3455,3455,3455,0
|
|
20240903,160300,3455,3455,3455,3455,3455,0
|
|
20240903,160200,3455,3455,3455,3455,3455,0
|
|
20240903,160100,3455,3455,3455,3455,3455,0
|
|
20240903,160000,3455,3455,3455,3455,3455,1
|
|
20240903,155900,3455,3455,3455,3455,3455,0
|
|
20240903,155800,3455,3455,3455,3455,3455,0
|
|
20240903,155700,3455,3455,3455,3455,3455,0
|
|
20240903,155600,3455,3455,3455,3455,3455,0
|
|
20240903,155500,3455,3455,3455,3455,3455,0
|
|
20240903,155400,3455,3455,3455,3455,3455,0
|
|
20240903,155300,3455,3455,3455,3455,3455,0
|
|
20240903,155200,3455,3455,3455,3455,3455,0
|
|
20240903,155100,3455,3455,3455,3455,3455,0
|
|
20240903,155000,3455,3455,3455,3455,3455,0
|
|
20240903,154900,3455,3455,3455,3455,3455,0
|
|
20240903,154800,3455,3455,3455,3455,3455,0
|
|
20240903,154700,3455,3455,3455,3455,3455,0
|
|
20240903,154600,3455,3455,3455,3455,3455,0
|
|
20240903,154500,3455,3455,3455,3455,3455,0
|
|
20240903,154400,3455,3455,3455,3455,3455,0
|
|
20240903,154300,3455,3455,3455,3455,3455,0
|
|
20240903,154200,3455,3455,3455,3455,3455,0
|
|
20240903,154100,3455,3455,3455,3455,3455,0
|
|
20240903,154000,3455,3455,3455,3455,3455,0
|
|
20240903,153900,3455,3455,3455,3455,3455,0
|
|
20240903,153800,3455,3455,3455,3455,3455,0
|
|
20240903,153700,3455,3455,3455,3455,3455,0
|
|
20240903,153600,3455,3455,3455,3455,3455,0
|
|
20240903,153500,3455,3455,3455,3455,3455,0
|
|
20240903,153400,3455,3455,3455,3455,3455,0
|
|
20240903,153300,3455,3455,3455,3455,3455,0
|
|
20240903,153200,3455,3455,3455,3455,3455,0
|
|
20240903,153100,3455,3455,3455,3455,3455,0
|
|
20240903,153000,3455,3455,3455,3455,3455,1
|
|
20240903,152900,3455,3455,3455,3455,3455,0
|
|
20240903,152800,3455,3455,3455,3455,3455,0
|
|
20240903,152700,3455,3455,3455,3455,3455,0
|
|
20240903,152600,3455,3455,3455,3455,3455,0
|
|
20240903,152500,3455,3455,3455,3455,3455,0
|
|
20240903,152400,3455,3455,3455,3455,3455,0
|
|
20240903,152300,3455,3455,3455,3455,3455,0
|
|
20240903,152200,3455,3455,3455,3455,3455,0
|
|
20240903,152100,3455,3455,3455,3455,3455,0
|
|
20240903,152000,3455,3455,3455,3455,3455,0
|
|
20240903,151900,3455,3455,3455,3455,3455,0
|
|
20240903,151800,3455,3455,3455,3455,3455,0
|
|
20240903,151700,3455,3455,3455,3455,3455,0
|
|
20240903,151600,3455,3455,3455,3455,3455,0
|
|
20240903,151500,3455,3455,3455,3455,3455,0
|
|
20240903,151400,3455,3455,3455,3455,3455,0
|
|
20240903,151300,3455,3455,3455,3455,3455,0
|
|
20240903,151200,3455,3455,3455,3455,3455,0
|
|
20240903,151100,3455,3455,3455,3455,3455,0
|
|
20240903,151000,3455,3455,3455,3455,3455,0
|
|
20240903,150900,3455,3455,3455,3455,3455,0
|
|
20240903,150800,3455,3455,3455,3455,3455,0
|
|
20240903,150700,3455,3455,3455,3455,3455,0
|
|
20240903,150600,3455,3455,3455,3455,3455,0
|
|
20240903,150500,3455,3455,3455,3455,3455,0
|
|
20240903,150400,3455,3455,3455,3455,3455,0
|
|
20240903,150300,3455,3455,3455,3455,3455,0
|
|
20240903,150200,3455,3455,3455,3455,3455,0
|
|
20240903,150100,3455,3455,3455,3455,3455,0
|
|
20240903,150000,3455,3455,3455,3455,3455,0
|
|
20240903,145900,3455,3455,3455,3455,3455,0
|
|
20240903,145800,3455,3455,3455,3455,3455,0
|
|
20240903,145700,3455,3455,3455,3455,3455,0
|
|
20240903,145600,3455,3455,3455,3455,3455,0
|
|
20240903,145500,3455,3455,3455,3455,3455,0
|
|
20240903,145400,3455,3455,3455,3455,3455,0
|
|
20240903,145300,3455,3455,3455,3455,3455,0
|
|
20240903,145200,3455,3455,3455,3455,3455,0
|
|
20240903,145100,3455,3455,3455,3455,3455,0
|
|
20240903,145000,3455,3455,3455,3455,3455,0
|
|
20240903,144900,3455,3455,3455,3455,3455,0
|
|
20240903,144800,3455,3455,3455,3455,3455,0
|
|
20240903,144700,3455,3455,3455,3455,3455,0
|
|
20240903,144600,3455,3455,3455,3455,3455,0
|
|
20240903,144500,3455,3455,3455,3455,3455,0
|
|
20240903,144400,3455,3455,3455,3455,3455,0
|
|
20240903,144300,3455,3455,3455,3455,3455,0
|
|
20240903,144200,3455,3455,3455,3455,3455,0
|
|
20240903,144100,3455,3455,3455,3455,3455,0
|
|
20240903,144000,3455,3455,3455,3455,3455,0
|
|
20240903,143900,3455,3455,3455,3455,3455,0
|
|
20240903,143800,3455,3455,3455,3455,3455,0
|
|
20240903,143700,3455,3455,3455,3455,3455,0
|
|
20240903,143600,3455,3455,3455,3455,3455,0
|
|
20240903,143500,3455,3455,3455,3455,3455,0
|
|
20240903,143400,3455,3455,3455,3455,3455,0
|
|
20240903,143300,3455,3455,3455,3455,3455,0
|
|
20240903,143200,3455,3455,3455,3455,3455,0
|
|
20240903,143100,3455,3455,3455,3455,3455,0
|
|
20240903,143000,3455,3455,3455,3455,3455,0
|
|
20240903,142900,3455,3455,3455,3455,3455,0
|
|
20240903,142800,3455,3455,3455,3455,3455,0
|
|
20240903,142700,3455,3455,3455,3455,3455,0
|
|
20240903,142600,3455,3455,3455,3455,3455,0
|
|
20240903,142500,3455,3455,3455,3455,3455,0
|
|
20240903,142400,3455,3455,3455,3455,3455,0
|
|
20240903,142300,3455,3455,3455,3455,3455,0
|
|
20240903,142200,3455,3455,3455,3455,3455,0
|
|
20240903,142100,3455,3455,3455,3455,3455,0
|
|
20240903,142000,3455,3455,3455,3455,3455,0
|
|
20240903,141900,3455,3455,3455,3455,3455,0
|
|
20240903,141800,3455,3455,3455,3455,3455,0
|
|
20240903,141700,3455,3455,3455,3455,3455,0
|
|
20240903,141600,3455,3455,3455,3455,3455,0
|
|
20240903,141500,3455,3455,3455,3455,3455,0
|
|
20240903,141400,3455,3455,3455,3455,3455,0
|
|
20240903,141300,3455,3455,3455,3455,3455,0
|
|
20240903,141200,3455,3455,3455,3455,3455,0
|
|
20240903,141100,3455,3455,3455,3455,3455,0
|
|
20240903,141000,3455,3455,3455,3455,3455,0
|
|
20240903,140900,3455,3455,3455,3455,3455,0
|
|
20240903,140800,3455,3455,3455,3455,3455,0
|
|
20240903,140700,3455,3455,3455,3455,3455,0
|
|
20240903,140600,3455,3455,3455,3455,3455,0
|
|
20240903,140500,3455,3455,3455,3455,3455,0
|
|
20240903,140400,3455,3455,3455,3455,3455,0
|
|
20240903,140300,3455,3455,3455,3455,3455,0
|
|
20240903,140200,3455,3455,3455,3455,3455,0
|
|
20240903,140100,3455,3455,3455,3455,3455,0
|
|
20240903,140000,3455,3455,3455,3455,3455,0
|
|
20240903,135900,3455,3455,3455,3455,3455,0
|
|
20240903,135800,3455,3455,3455,3455,3455,0
|
|
20240903,135700,3455,3455,3455,3455,3455,0
|
|
20240903,135600,3455,3455,3455,3455,3455,0
|
|
20240903,135500,3455,3455,3455,3455,3455,0
|
|
20240903,135400,3455,3455,3455,3455,3455,0
|
|
20240903,135300,3455,3455,3455,3455,3455,0
|
|
20240903,135200,3455,3455,3455,3455,3455,0
|
|
20240903,135100,3455,3455,3455,3455,3455,0
|
|
20240903,135000,3455,3455,3455,3455,3455,0
|
|
20240903,134900,3455,3455,3455,3455,3455,0
|
|
20240903,134800,3455,3455,3455,3455,3455,0
|
|
20240903,134700,3455,3455,3455,3455,3455,0
|
|
20240903,134600,3455,3455,3455,3455,3455,0
|
|
20240903,134500,3455,3455,3455,3455,3455,0
|
|
20240903,134400,3455,3455,3455,3455,3455,0
|
|
20240903,134300,3455,3455,3455,3455,3455,0
|
|
20240903,134200,3455,3455,3455,3455,3455,0
|
|
20240903,134100,3455,3455,3455,3455,3455,0
|
|
20240903,134000,3455,3455,3455,3455,3455,0
|
|
20240903,133900,3455,3455,3455,3455,3455,0
|
|
20240903,133800,3455,3455,3455,3455,3455,0
|
|
20240903,133700,3455,3455,3455,3455,3455,0
|
|
20240903,133600,3455,3455,3455,3455,3455,0
|
|
20240903,133500,3455,3455,3455,3455,3455,0
|
|
20240903,133400,3455,3455,3455,3455,3455,0
|
|
20240903,133300,3455,3455,3455,3455,3455,0
|
|
20240903,133200,3455,3455,3455,3455,3455,0
|
|
20240903,133100,3455,3455,3455,3455,3455,0
|
|
20240903,133000,3455,3455,3455,3455,3455,0
|
|
20240903,132900,3455,3455,3455,3455,3455,0
|
|
20240903,132800,3455,3455,3455,3455,3455,0
|
|
20240903,132700,3455,3455,3455,3455,3455,0
|
|
20240903,132600,3455,3455,3455,3455,3455,0
|
|
20240903,132500,3455,3455,3455,3455,3455,0
|
|
20240903,132400,3455,3455,3455,3455,3455,0
|
|
20240903,132300,3455,3455,3455,3455,3455,0
|
|
20240903,132200,3455,3455,3455,3455,3455,0
|
|
20240903,132100,3455,3455,3455,3455,3455,0
|
|
20240903,132000,3455,3455,3455,3455,3455,0
|
|
20240903,131900,3455,3455,3455,3455,3455,0
|
|
20240903,131800,3455,3455,3455,3455,3455,0
|
|
20240903,131700,3455,3455,3455,3455,3455,0
|
|
20240903,131600,3455,3455,3455,3455,3455,0
|
|
20240903,131500,3455,3455,3455,3455,3455,0
|
|
20240903,131400,3455,3455,3455,3455,3455,0
|
|
20240903,131300,3455,3455,3455,3455,3455,0
|
|
20240903,131200,3455,3455,3455,3455,3455,0
|
|
20240903,131100,3455,3455,3455,3455,3455,0
|
|
20240903,131000,3455,3455,3455,3455,3455,0
|
|
20240903,130900,3455,3455,3455,3455,3455,0
|
|
20240903,130800,3455,3455,3455,3455,3455,0
|
|
20240903,130700,3455,3455,3455,3455,3455,0
|
|
20240903,130600,3455,3455,3455,3455,3455,0
|
|
20240903,130500,3455,3455,3455,3455,3455,0
|
|
20240903,130400,3455,3455,3455,3455,3455,0
|
|
20240903,130300,3455,3455,3455,3455,3455,0
|
|
20240903,130200,3455,3455,3455,3455,3455,0
|
|
20240903,130100,3455,3455,3455,3455,3455,0
|
|
20240903,130000,3455,3455,3455,3455,3455,0
|
|
20240903,125900,3455,3455,3455,3455,3455,0
|
|
20240903,125800,3455,3455,3455,3455,3455,0
|
|
20240903,125700,3455,3455,3455,3455,3455,0
|
|
20240903,125600,3455,3455,3455,3455,3455,0
|
|
20240903,125500,3455,3455,3455,3455,3455,0
|
|
20240903,125400,3455,3455,3455,3455,3455,0
|
|
20240903,125300,3455,3455,3455,3455,3455,0
|
|
20240903,125200,3455,3455,3455,3455,3455,0
|
|
20240903,125100,3455,3455,3455,3455,3455,0
|
|
20240903,125000,3455,3455,3455,3455,3455,0
|
|
20240903,124900,3455,3455,3455,3455,3455,0
|
|
20240903,124800,3455,3455,3455,3455,3455,0
|
|
20240903,124700,3455,3455,3455,3455,3455,0
|
|
20240903,124600,3455,3455,3455,3455,3455,0
|
|
20240903,124500,3455,3455,3455,3455,3455,0
|
|
20240903,124400,3455,3455,3455,3455,3455,0
|
|
20240903,124300,3455,3455,3455,3455,3455,0
|
|
20240903,124200,3455,3455,3455,3455,3455,0
|
|
20240903,124100,3455,3455,3455,3455,3455,0
|
|
20240903,124000,3455,3455,3455,3455,3455,0
|
|
20240903,123900,3455,3455,3455,3455,3455,0
|
|
20240903,123800,3455,3455,3455,3455,3455,0
|
|
20240903,123700,3455,3455,3455,3455,3455,0
|
|
20240903,123600,3455,3455,3455,3455,3455,0
|
|
20240903,123500,3455,3455,3455,3455,3455,0
|
|
20240903,123400,3455,3455,3455,3455,3455,0
|
|
20240903,123300,3455,3455,3455,3455,3455,0
|
|
20240903,123200,3455,3455,3455,3455,3455,0
|
|
20240903,123100,3455,3455,3455,3455,3455,0
|
|
20240903,123000,3455,3455,3455,3455,3455,0
|
|
20240903,122900,3455,3455,3455,3455,3455,0
|
|
20240903,122800,3455,3455,3455,3455,3455,0
|
|
20240903,122700,3455,3455,3455,3455,3455,0
|
|
20240903,122600,3455,3455,3455,3455,3455,0
|
|
20240903,122500,3455,3455,3455,3455,3455,0
|
|
20240903,122400,3455,3455,3455,3455,3455,0
|
|
20240903,122300,3455,3455,3455,3455,3455,0
|
|
20240903,122200,3455,3455,3455,3455,3455,0
|
|
20240903,122100,3455,3455,3455,3455,3455,0
|
|
20240903,122000,3455,3455,3455,3455,3455,0
|
|
20240903,121900,3455,3455,3455,3455,3455,0
|
|
20240903,121800,3455,3455,3455,3455,3455,0
|
|
20240903,121700,3455,3455,3455,3455,3455,0
|
|
20240903,121600,3455,3455,3455,3455,3455,0
|
|
20240903,121500,3455,3455,3455,3455,3455,0
|
|
20240903,121400,3455,3455,3455,3455,3455,0
|
|
20240903,121300,3455,3455,3455,3455,3455,0
|
|
20240903,121200,3455,3455,3455,3455,3455,0
|
|
20240903,121100,3455,3455,3455,3455,3455,0
|
|
20240903,121000,3455,3455,3455,3455,3455,0
|
|
20240903,120900,3455,3455,3455,3455,3455,0
|
|
20240903,120800,3455,3455,3455,3455,3455,0
|
|
20240903,120700,3455,3455,3455,3455,3455,0
|
|
20240903,120600,3455,3455,3455,3455,3455,0
|
|
20240903,120500,3455,3455,3455,3455,3455,0
|
|
20240903,120400,3455,3455,3455,3455,3455,0
|
|
20240903,120300,3455,3455,3455,3455,3455,0
|
|
20240903,120200,3455,3455,3455,3455,3455,0
|
|
20240903,120100,3455,3455,3455,3455,3455,0
|
|
20240903,120000,3455,3455,3455,3455,3455,0
|
|
20240903,115900,3455,3455,3455,3455,3455,0
|
|
20240903,115800,3455,3455,3455,3455,3455,0
|
|
20240903,115700,3455,3455,3455,3455,3455,0
|
|
20240903,115600,3455,3455,3455,3455,3455,0
|
|
20240903,115500,3455,3455,3455,3455,3455,0
|
|
20240903,115400,3455,3455,3455,3455,3455,0
|
|
20240903,115300,3455,3455,3455,3455,3455,0
|
|
20240903,115200,3455,3455,3455,3455,3455,0
|
|
20240903,115100,3455,3455,3455,3455,3455,0
|
|
20240903,115000,3455,3455,3455,3455,3455,0
|
|
20240903,114900,3455,3455,3455,3455,3455,0
|
|
20240903,114800,3455,3455,3455,3455,3455,0
|
|
20240903,114700,3455,3455,3455,3455,3455,0
|
|
20240903,114600,3455,3455,3455,3455,3455,0
|
|
20240903,114500,3455,3455,3455,3455,3455,0
|
|
20240903,114400,3455,3455,3455,3455,3455,0
|
|
20240903,114300,3455,3455,3455,3455,3455,0
|
|
20240903,114200,3455,3455,3455,3455,3455,0
|
|
20240903,114100,3455,3455,3455,3455,3455,0
|
|
20240903,114000,3455,3455,3455,3455,3455,0
|
|
20240903,113900,3455,3455,3455,3455,3455,0
|
|
20240903,113800,3455,3455,3455,3455,3455,0
|
|
20240903,113700,3455,3455,3455,3455,3455,0
|
|
20240903,113600,3455,3455,3455,3455,3455,0
|
|
20240903,113500,3455,3455,3455,3455,3455,0
|
|
20240903,113400,3455,3455,3455,3455,3455,0
|
|
20240903,113300,3455,3455,3455,3455,3455,0
|
|
20240903,113200,3455,3455,3455,3455,3455,0
|
|
20240903,113100,3455,3455,3455,3455,3455,0
|
|
20240903,113000,3455,3455,3455,3455,3455,0
|
|
20240903,112900,3455,3455,3455,3455,3455,0
|
|
20240903,112800,3455,3455,3455,3455,3455,0
|
|
20240903,112700,3455,3455,3455,3455,3455,0
|
|
20240903,112600,3455,3455,3455,3455,3455,0
|
|
20240903,112500,3455,3455,3455,3455,3455,0
|
|
20240903,112400,3455,3455,3455,3455,3455,0
|
|
20240903,112300,3455,3455,3455,3455,3455,0
|
|
20240903,112200,3455,3455,3455,3455,3455,0
|
|
20240903,112100,3455,3455,3455,3455,3455,0
|
|
20240903,112000,3455,3455,3455,3455,3455,0
|
|
20240903,111900,3455,3455,3455,3455,3455,0
|
|
20240903,111800,3455,3455,3455,3455,3455,0
|
|
20240903,111700,3455,3455,3455,3455,3455,0
|
|
20240903,111600,3455,3455,3455,3455,3455,0
|
|
20240903,111500,3455,3455,3455,3455,3455,0
|
|
20240903,111400,3455,3455,3455,3455,3455,0
|
|
20240903,111300,3455,3455,3455,3455,3455,0
|
|
20240903,111200,3455,3455,3455,3455,3455,0
|
|
20240903,111100,3455,3455,3455,3455,3455,0
|
|
20240903,111000,3455,3455,3455,3455,3455,0
|
|
20240903,110900,3455,3455,3455,3455,3455,0
|
|
20240903,110800,3455,3455,3455,3455,3455,0
|
|
20240903,110700,3455,3455,3455,3455,3455,0
|
|
20240903,110600,3455,3455,3455,3455,3455,0
|
|
20240903,110500,3455,3455,3455,3455,3455,0
|
|
20240903,110400,3455,3455,3455,3455,3455,0
|
|
20240903,110300,3455,3455,3455,3455,3455,0
|
|
20240903,110200,3455,3455,3455,3455,3455,0
|
|
20240903,110100,3455,3455,3455,3455,3455,0
|
|
20240903,110000,3455,3455,3455,3455,3455,0
|
|
20240903,105900,3455,3455,3455,3455,3455,0
|
|
20240903,105800,3455,3455,3455,3455,3455,0
|
|
20240903,105700,3455,3455,3455,3455,3455,0
|
|
20240903,105600,3455,3455,3455,3455,3455,0
|
|
20240903,105500,3455,3455,3455,3455,3455,0
|
|
20240903,105400,3455,3455,3455,3455,3455,0
|
|
20240903,105300,3455,3455,3455,3455,3455,0
|
|
20240903,105200,3455,3455,3455,3455,3455,0
|
|
20240903,105100,3455,3455,3455,3455,3455,0
|
|
20240903,105000,3455,3455,3455,3455,3455,0
|
|
20240903,104900,3455,3455,3455,3455,3455,0
|
|
20240903,104800,3455,3455,3455,3455,3455,0
|
|
20240903,104700,3455,3455,3455,3455,3455,0
|
|
20240903,104600,3455,3455,3455,3455,3455,0
|
|
20240903,104500,3455,3455,3455,3455,3455,0
|
|
20240903,104400,3455,3455,3455,3455,3455,0
|
|
20240903,104300,3455,3455,3455,3455,3455,0
|
|
20240903,104200,3455,3455,3455,3455,3455,0
|
|
20240903,104100,3455,3455,3455,3455,3455,0
|
|
20240903,104000,3455,3455,3455,3455,3455,0
|
|
20240903,103900,3455,3455,3455,3455,3455,0
|
|
20240903,103800,3455,3455,3455,3455,3455,0
|
|
20240903,103700,3455,3455,3455,3455,3455,0
|
|
20240903,103600,3455,3455,3455,3455,3455,0
|
|
20240903,103500,3455,3455,3455,3455,3455,0
|
|
20240903,103400,3455,3455,3455,3455,3455,0
|
|
20240903,103300,3455,3455,3455,3455,3455,0
|
|
20240903,103200,3455,3455,3455,3455,3455,0
|
|
20240903,103100,3455,3455,3455,3455,3455,0
|
|
20240903,103000,3455,3455,3455,3455,3455,0
|
|
20240903,102900,3455,3455,3455,3455,3455,0
|
|
20240903,102800,3455,3455,3455,3455,3455,0
|
|
20240903,102700,3455,3455,3455,3455,3455,0
|
|
20240903,102600,3455,3455,3455,3455,3455,0
|
|
20240903,102500,3455,3455,3455,3455,3455,0
|
|
20240903,102400,3455,3455,3455,3455,3455,0
|
|
20240903,102300,3455,3455,3455,3455,3455,0
|
|
20240903,102200,3455,3455,3455,3455,3455,0
|
|
20240903,102100,3455,3455,3455,3455,3455,0
|
|
20240903,102000,3455,3455,3455,3455,3455,0
|
|
20240903,101900,3455,3455,3455,3455,3455,0
|
|
20240903,101800,3455,3455,3455,3455,3455,0
|
|
20240903,101700,3455,3455,3455,3455,3455,0
|
|
20240903,101600,3455,3455,3455,3455,3455,0
|
|
20240903,101500,3455,3455,3455,3455,3455,0
|
|
20240903,101400,3455,3455,3455,3455,3455,0
|
|
20240903,101300,3455,3455,3455,3455,3455,0
|
|
20240903,101200,3455,3455,3455,3455,3455,0
|
|
20240903,101100,3455,3455,3455,3455,3455,0
|
|
20240903,101000,3455,3455,3455,3455,3455,0
|
|
20240903,100900,3455,3455,3455,3455,3455,0
|
|
20240903,100800,3455,3455,3455,3455,3455,0
|
|
20240903,100700,3455,3455,3455,3455,3455,0
|
|
20240903,100600,3455,3455,3455,3455,3455,0
|
|
20240903,100500,3455,3455,3455,3455,3455,0
|
|
20240903,100400,3455,3455,3455,3455,3455,0
|
|
20240903,100300,3455,3455,3455,3455,3455,0
|
|
20240903,100200,3455,3455,3455,3455,3455,0
|
|
20240903,100100,3455,3455,3455,3455,3455,0
|
|
20240903,100000,3455,3455,3455,3455,3455,0
|
|
20240903,095900,3455,3455,3455,3455,3455,0
|
|
20240903,095800,3455,3455,3455,3455,3455,0
|
|
20240903,095700,3455,3455,3455,3455,3455,0
|
|
20240903,095600,3455,3455,3455,3455,3455,0
|
|
20240903,095500,3455,3455,3455,3455,3455,0
|
|
20240903,095400,3455,3455,3455,3455,3455,0
|
|
20240903,095300,3455,3455,3455,3455,3455,0
|
|
20240903,095200,3455,3455,3455,3455,3455,0
|
|
20240903,095100,3455,3455,3455,3455,3455,0
|
|
20240903,095000,3455,3455,3455,3455,3455,0
|
|
20240903,094900,3455,3455,3455,3455,3455,0
|
|
20240903,094800,3455,3455,3455,3455,3455,0
|
|
20240903,094700,3455,3455,3455,3455,3455,0
|
|
20240903,094600,3455,3455,3455,3455,3455,0
|
|
20240903,094500,3455,3455,3455,3455,3455,0
|
|
20240903,094400,3455,3455,3455,3455,3455,0
|
|
20240903,094300,3455,3455,3455,3455,3455,0
|
|
20240903,094200,3455,3455,3455,3455,3455,0
|
|
20240903,094100,3455,3455,3455,3455,3455,0
|
|
20240903,094000,3455,3455,3455,3455,3455,0
|
|
20240903,093900,3455,3455,3455,3455,3455,0
|
|
20240903,093800,3455,3455,3455,3455,3455,0
|
|
20240903,093700,3455,3455,3455,3455,3455,0
|
|
20240903,093600,3455,3455,3455,3455,3455,0
|
|
20240903,093500,3455,3455,3455,3455,3455,0
|
|
20240903,093400,3455,3455,3455,3455,3455,0
|
|
20240903,093300,3455,3455,3455,3455,3455,0
|
|
20240903,093200,3455,3455,3455,3455,3455,0
|
|
20240903,093100,3455,3455,3455,3455,3455,0
|
|
20240903,093000,3455,3455,3455,3455,3455,0
|
|
20240903,092900,3455,3455,3455,3455,3455,0
|
|
20240903,092800,3455,3455,3455,3455,3455,0
|
|
20240903,092700,3455,3455,3455,3455,3455,0
|
|
20240903,092600,3455,3455,3455,3455,3455,0
|
|
20240903,092500,3455,3455,3455,3455,3455,0
|
|
20240903,092400,3455,3455,3455,3455,3455,0
|
|
20240903,092300,3455,3455,3455,3455,3455,0
|
|
20240903,092200,3455,3455,3455,3455,3455,0
|
|
20240903,092100,3455,3455,3455,3455,3455,0
|
|
20240903,092000,3455,3455,3455,3455,3455,0
|
|
20240903,091900,3455,3455,3455,3455,3455,0
|
|
20240903,091800,3455,3455,3455,3455,3455,0
|
|
20240903,091700,3455,3455,3455,3455,3455,0
|
|
20240903,091600,3455,3455,3455,3455,3455,0
|
|
20240903,091500,3455,3455,3455,3455,3455,0
|
|
20240903,091400,3455,3455,3455,3455,3455,0
|
|
20240903,091300,3455,3455,3455,3455,3455,0
|
|
20240903,091200,3455,3455,3455,3455,3455,0
|
|
20240903,091100,3455,3455,3455,3455,3455,0
|
|
20240903,091000,3455,3455,3455,3455,3455,0
|
|
20240903,090900,3455,3455,3455,3455,3455,0
|
|
20240903,090800,3455,3455,3455,3455,3455,0
|
|
20240903,090700,3455,3455,3455,3455,3455,0
|
|
20240903,090600,3455,3455,3455,3455,3455,0
|
|
20240903,090500,3455,3455,3455,3455,3455,0
|
|
20240903,090400,3455,3455,3455,3455,3455,0
|
|
20240903,090300,3455,3455,3455,3455,3455,0
|
|
20240903,090200,3455,3455,3455,3455,3455,0
|
|
20240903,090100,3455,3455,3455,3455,3455,0
|
|
20240903,090000,3455,3455,3455,3455,3455,1
|