753 lines
32 KiB
CSV
753 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,213000,3470,3470,3470,3470,3470,1
|
|
20240904,212900,3470,3470,3470,3470,3470,0
|
|
20240904,212800,3470,3470,3470,3470,3470,0
|
|
20240904,212700,3470,3470,3470,3470,3470,0
|
|
20240904,212600,3470,3470,3470,3470,3470,0
|
|
20240904,212500,3470,3470,3470,3470,3470,0
|
|
20240904,212400,3470,3470,3470,3470,3470,0
|
|
20240904,212300,3470,3470,3470,3470,3470,0
|
|
20240904,212200,3470,3470,3470,3470,3470,0
|
|
20240904,212100,3470,3470,3470,3470,3470,0
|
|
20240904,212000,3470,3470,3470,3470,3470,0
|
|
20240904,211900,3470,3470,3470,3470,3470,0
|
|
20240904,211800,3470,3470,3470,3470,3470,0
|
|
20240904,211700,3470,3470,3470,3470,3470,0
|
|
20240904,211600,3470,3470,3470,3470,3470,0
|
|
20240904,211500,3470,3470,3470,3470,3470,0
|
|
20240904,211400,3470,3470,3470,3470,3470,0
|
|
20240904,211300,3470,3470,3470,3470,3470,0
|
|
20240904,211200,3470,3470,3470,3470,3470,0
|
|
20240904,211100,3470,3470,3470,3470,3470,0
|
|
20240904,211000,3470,3470,3470,3470,3470,0
|
|
20240904,210900,3470,3470,3470,3470,3470,0
|
|
20240904,210800,3470,3470,3470,3470,3470,0
|
|
20240904,210700,3470,3470,3470,3470,3470,0
|
|
20240904,210600,3470,3470,3470,3470,3470,0
|
|
20240904,210500,3470,3470,3470,3470,3470,0
|
|
20240904,210400,3470,3470,3470,3470,3470,0
|
|
20240904,210300,3470,3470,3470,3470,3470,0
|
|
20240904,210200,3470,3470,3470,3470,3470,0
|
|
20240904,210100,3470,3470,3470,3470,3470,0
|
|
20240904,210000,3470,3470,3470,3470,3470,1
|
|
20240904,205900,3470,3470,3470,3470,3470,0
|
|
20240904,205800,3470,3470,3470,3470,3470,0
|
|
20240904,205700,3470,3470,3470,3470,3470,0
|
|
20240904,205600,3470,3470,3470,3470,3470,0
|
|
20240904,205500,3470,3470,3470,3470,3470,0
|
|
20240904,205400,3470,3470,3470,3470,3470,0
|
|
20240904,205300,3470,3470,3470,3470,3470,0
|
|
20240904,205200,3470,3470,3470,3470,3470,0
|
|
20240904,205100,3470,3470,3470,3470,3470,0
|
|
20240904,205000,3470,3470,3470,3470,3470,0
|
|
20240904,204900,3470,3470,3470,3470,3470,0
|
|
20240904,204800,3470,3470,3470,3470,3470,0
|
|
20240904,204700,3470,3470,3470,3470,3470,0
|
|
20240904,204600,3470,3470,3470,3470,3470,0
|
|
20240904,204500,3470,3470,3470,3470,3470,0
|
|
20240904,204400,3470,3470,3470,3470,3470,0
|
|
20240904,204300,3470,3470,3470,3470,3470,0
|
|
20240904,204200,3470,3470,3470,3470,3470,0
|
|
20240904,204100,3470,3470,3470,3470,3470,0
|
|
20240904,204000,3470,3470,3470,3470,3470,0
|
|
20240904,203900,3470,3470,3470,3470,3470,0
|
|
20240904,203800,3470,3470,3470,3470,3470,0
|
|
20240904,203700,3470,3470,3470,3470,3470,0
|
|
20240904,203600,3470,3470,3470,3470,3470,0
|
|
20240904,203500,3470,3470,3470,3470,3470,0
|
|
20240904,203400,3470,3470,3470,3470,3470,0
|
|
20240904,203300,3470,3470,3470,3470,3470,0
|
|
20240904,203200,3470,3470,3470,3470,3470,0
|
|
20240904,203100,3470,3470,3470,3470,3470,0
|
|
20240904,203000,3470,3470,3470,3470,3470,1
|
|
20240904,202900,3470,3470,3470,3470,3470,0
|
|
20240904,202800,3470,3470,3470,3470,3470,0
|
|
20240904,202700,3470,3470,3470,3470,3470,0
|
|
20240904,202600,3470,3470,3470,3470,3470,0
|
|
20240904,202500,3470,3470,3470,3470,3470,0
|
|
20240904,202400,3470,3470,3470,3470,3470,0
|
|
20240904,202300,3470,3470,3470,3470,3470,0
|
|
20240904,202200,3470,3470,3470,3470,3470,0
|
|
20240904,202100,3470,3470,3470,3470,3470,0
|
|
20240904,202000,3470,3470,3470,3470,3470,0
|
|
20240904,201900,3470,3470,3470,3470,3470,0
|
|
20240904,201800,3470,3470,3470,3470,3470,0
|
|
20240904,201700,3470,3470,3470,3470,3470,0
|
|
20240904,201600,3470,3470,3470,3470,3470,0
|
|
20240904,201500,3470,3470,3470,3470,3470,0
|
|
20240904,201400,3470,3470,3470,3470,3470,0
|
|
20240904,201300,3470,3470,3470,3470,3470,0
|
|
20240904,201200,3470,3470,3470,3470,3470,0
|
|
20240904,201100,3470,3470,3470,3470,3470,0
|
|
20240904,201000,3470,3470,3470,3470,3470,0
|
|
20240904,200900,3470,3470,3470,3470,3470,0
|
|
20240904,200800,3470,3470,3470,3470,3470,0
|
|
20240904,200700,3470,3470,3470,3470,3470,0
|
|
20240904,200600,3470,3470,3470,3470,3470,0
|
|
20240904,200500,3470,3470,3470,3470,3470,0
|
|
20240904,200400,3470,3470,3470,3470,3470,0
|
|
20240904,200300,3470,3470,3470,3470,3470,0
|
|
20240904,200200,3470,3470,3470,3470,3470,0
|
|
20240904,200100,3470,3470,3470,3470,3470,0
|
|
20240904,200000,3470,3470,3470,3470,3470,1
|
|
20240904,195900,3470,3470,3470,3470,3470,0
|
|
20240904,195800,3470,3470,3470,3470,3470,0
|
|
20240904,195700,3470,3470,3470,3470,3470,0
|
|
20240904,195600,3470,3470,3470,3470,3470,0
|
|
20240904,195500,3470,3470,3470,3470,3470,0
|
|
20240904,195400,3470,3470,3470,3470,3470,0
|
|
20240904,195300,3470,3470,3470,3470,3470,0
|
|
20240904,195200,3470,3470,3470,3470,3470,0
|
|
20240904,195100,3470,3470,3470,3470,3470,0
|
|
20240904,195000,3470,3470,3470,3470,3470,0
|
|
20240904,194900,3470,3470,3470,3470,3470,0
|
|
20240904,194800,3470,3470,3470,3470,3470,0
|
|
20240904,194700,3470,3470,3470,3470,3470,0
|
|
20240904,194600,3470,3470,3470,3470,3470,0
|
|
20240904,194500,3470,3470,3470,3470,3470,0
|
|
20240904,194400,3470,3470,3470,3470,3470,0
|
|
20240904,194300,3470,3470,3470,3470,3470,0
|
|
20240904,194200,3470,3470,3470,3470,3470,0
|
|
20240904,194100,3470,3470,3470,3470,3470,0
|
|
20240904,194000,3470,3470,3470,3470,3470,0
|
|
20240904,193900,3470,3470,3470,3470,3470,0
|
|
20240904,193800,3470,3470,3470,3470,3470,0
|
|
20240904,193700,3470,3470,3470,3470,3470,0
|
|
20240904,193600,3470,3470,3470,3470,3470,0
|
|
20240904,193500,3470,3470,3470,3470,3470,0
|
|
20240904,193400,3470,3470,3470,3470,3470,0
|
|
20240904,193300,3470,3470,3470,3470,3470,0
|
|
20240904,193200,3470,3470,3470,3470,3470,0
|
|
20240904,193100,3470,3470,3470,3470,3470,0
|
|
20240904,193000,3470,3470,3470,3470,3470,1
|
|
20240904,192900,3470,3470,3470,3470,3470,0
|
|
20240904,192800,3470,3470,3470,3470,3470,0
|
|
20240904,192700,3470,3470,3470,3470,3470,0
|
|
20240904,192600,3470,3470,3470,3470,3470,0
|
|
20240904,192500,3470,3470,3470,3470,3470,0
|
|
20240904,192400,3470,3470,3470,3470,3470,0
|
|
20240904,192300,3470,3470,3470,3470,3470,0
|
|
20240904,192200,3470,3470,3470,3470,3470,0
|
|
20240904,192100,3470,3470,3470,3470,3470,0
|
|
20240904,192000,3470,3470,3470,3470,3470,0
|
|
20240904,191900,3470,3470,3470,3470,3470,0
|
|
20240904,191800,3470,3470,3470,3470,3470,0
|
|
20240904,191700,3470,3470,3470,3470,3470,0
|
|
20240904,191600,3470,3470,3470,3470,3470,0
|
|
20240904,191500,3470,3470,3470,3470,3470,0
|
|
20240904,191400,3470,3470,3470,3470,3470,0
|
|
20240904,191300,3470,3470,3470,3470,3470,0
|
|
20240904,191200,3470,3470,3470,3470,3470,0
|
|
20240904,191100,3470,3470,3470,3470,3470,0
|
|
20240904,191000,3470,3470,3470,3470,3470,0
|
|
20240904,190900,3470,3470,3470,3470,3470,0
|
|
20240904,190800,3470,3470,3470,3470,3470,0
|
|
20240904,190700,3470,3470,3470,3470,3470,0
|
|
20240904,190600,3470,3470,3470,3470,3470,0
|
|
20240904,190500,3470,3470,3470,3470,3470,0
|
|
20240904,190400,3470,3470,3470,3470,3470,0
|
|
20240904,190300,3470,3470,3470,3470,3470,0
|
|
20240904,190200,3470,3470,3470,3470,3470,0
|
|
20240904,190100,3470,3470,3470,3470,3470,0
|
|
20240904,190000,3470,3470,3470,3470,3470,1
|
|
20240904,185900,3470,3470,3470,3470,3470,0
|
|
20240904,185800,3470,3470,3470,3470,3470,0
|
|
20240904,185700,3470,3470,3470,3470,3470,0
|
|
20240904,185600,3470,3470,3470,3470,3470,0
|
|
20240904,185500,3470,3470,3470,3470,3470,0
|
|
20240904,185400,3470,3470,3470,3470,3470,0
|
|
20240904,185300,3470,3470,3470,3470,3470,0
|
|
20240904,185200,3470,3470,3470,3470,3470,0
|
|
20240904,185100,3470,3470,3470,3470,3470,0
|
|
20240904,185000,3470,3470,3470,3470,3470,0
|
|
20240904,184900,3470,3470,3470,3470,3470,0
|
|
20240904,184800,3470,3470,3470,3470,3470,0
|
|
20240904,184700,3470,3470,3470,3470,3470,0
|
|
20240904,184600,3470,3470,3470,3470,3470,0
|
|
20240904,184500,3470,3470,3470,3470,3470,0
|
|
20240904,184400,3470,3470,3470,3470,3470,0
|
|
20240904,184300,3470,3470,3470,3470,3470,0
|
|
20240904,184200,3470,3470,3470,3470,3470,0
|
|
20240904,184100,3470,3470,3470,3470,3470,0
|
|
20240904,184000,3470,3470,3470,3470,3470,0
|
|
20240904,183900,3470,3470,3470,3470,3470,0
|
|
20240904,183800,3470,3470,3470,3470,3470,0
|
|
20240904,183700,3470,3470,3470,3470,3470,0
|
|
20240904,183600,3470,3470,3470,3470,3470,0
|
|
20240904,183500,3470,3470,3470,3470,3470,0
|
|
20240904,183400,3470,3470,3470,3470,3470,0
|
|
20240904,183300,3470,3470,3470,3470,3470,0
|
|
20240904,183200,3470,3470,3470,3470,3470,0
|
|
20240904,183100,3470,3470,3470,3470,3470,0
|
|
20240904,183000,3470,3470,3470,3470,3470,1
|
|
20240904,182900,3470,3470,3470,3470,3470,0
|
|
20240904,182800,3470,3470,3470,3470,3470,0
|
|
20240904,182700,3470,3470,3470,3470,3470,0
|
|
20240904,182600,3470,3470,3470,3470,3470,0
|
|
20240904,182500,3470,3470,3470,3470,3470,0
|
|
20240904,182400,3470,3470,3470,3470,3470,0
|
|
20240904,182300,3470,3470,3470,3470,3470,0
|
|
20240904,182200,3470,3470,3470,3470,3470,0
|
|
20240904,182100,3470,3470,3470,3470,3470,0
|
|
20240904,182000,3470,3470,3470,3470,3470,0
|
|
20240904,181900,3470,3470,3470,3470,3470,0
|
|
20240904,181800,3470,3470,3470,3470,3470,0
|
|
20240904,181700,3470,3470,3470,3470,3470,0
|
|
20240904,181600,3470,3470,3470,3470,3470,0
|
|
20240904,181500,3470,3470,3470,3470,3470,0
|
|
20240904,181400,3470,3470,3470,3470,3470,0
|
|
20240904,181300,3470,3470,3470,3470,3470,0
|
|
20240904,181200,3470,3470,3470,3470,3470,0
|
|
20240904,181100,3470,3470,3470,3470,3470,0
|
|
20240904,181000,3470,3470,3470,3470,3470,0
|
|
20240904,180900,3470,3470,3470,3470,3470,0
|
|
20240904,180800,3470,3470,3470,3470,3470,0
|
|
20240904,180700,3470,3470,3470,3470,3470,0
|
|
20240904,180600,3470,3470,3470,3470,3470,0
|
|
20240904,180500,3470,3470,3470,3470,3470,0
|
|
20240904,180400,3470,3470,3470,3470,3470,0
|
|
20240904,180300,3470,3470,3470,3470,3470,0
|
|
20240904,180200,3470,3470,3470,3470,3470,0
|
|
20240904,180100,3470,3470,3470,3470,3470,0
|
|
20240904,180000,3470,3470,3470,3470,3470,1
|
|
20240904,175900,3470,3470,3470,3470,3470,0
|
|
20240904,175800,3470,3470,3470,3470,3470,0
|
|
20240904,175700,3470,3470,3470,3470,3470,0
|
|
20240904,175600,3470,3470,3470,3470,3470,0
|
|
20240904,175500,3470,3470,3470,3470,3470,0
|
|
20240904,175400,3470,3470,3470,3470,3470,0
|
|
20240904,175300,3470,3470,3470,3470,3470,0
|
|
20240904,175200,3470,3470,3470,3470,3470,0
|
|
20240904,175100,3470,3470,3470,3470,3470,0
|
|
20240904,175000,3470,3470,3470,3470,3470,0
|
|
20240904,174900,3470,3470,3470,3470,3470,0
|
|
20240904,174800,3470,3470,3470,3470,3470,0
|
|
20240904,174700,3470,3470,3470,3470,3470,0
|
|
20240904,174600,3470,3470,3470,3470,3470,0
|
|
20240904,174500,3470,3470,3470,3470,3470,0
|
|
20240904,174400,3470,3470,3470,3470,3470,0
|
|
20240904,174300,3470,3470,3470,3470,3470,0
|
|
20240904,174200,3470,3470,3470,3470,3470,0
|
|
20240904,174100,3470,3470,3470,3470,3470,0
|
|
20240904,174000,3470,3470,3470,3470,3470,0
|
|
20240904,173900,3470,3470,3470,3470,3470,0
|
|
20240904,173800,3470,3470,3470,3470,3470,0
|
|
20240904,173700,3470,3470,3470,3470,3470,0
|
|
20240904,173600,3470,3470,3470,3470,3470,0
|
|
20240904,173500,3470,3470,3470,3470,3470,0
|
|
20240904,173400,3470,3470,3470,3470,3470,0
|
|
20240904,173300,3470,3470,3470,3470,3470,0
|
|
20240904,173200,3470,3470,3470,3470,3470,0
|
|
20240904,173100,3470,3470,3470,3470,3470,0
|
|
20240904,173000,3470,3470,3470,3470,3470,1
|
|
20240904,172900,3470,3470,3470,3470,3470,0
|
|
20240904,172800,3470,3470,3470,3470,3470,0
|
|
20240904,172700,3470,3470,3470,3470,3470,0
|
|
20240904,172600,3470,3470,3470,3470,3470,0
|
|
20240904,172500,3470,3470,3470,3470,3470,0
|
|
20240904,172400,3470,3470,3470,3470,3470,0
|
|
20240904,172300,3470,3470,3470,3470,3470,0
|
|
20240904,172200,3470,3470,3470,3470,3470,0
|
|
20240904,172100,3470,3470,3470,3470,3470,0
|
|
20240904,172000,3470,3470,3470,3470,3470,0
|
|
20240904,171900,3470,3470,3470,3470,3470,0
|
|
20240904,171800,3470,3470,3470,3470,3470,0
|
|
20240904,171700,3470,3470,3470,3470,3470,0
|
|
20240904,171600,3470,3470,3470,3470,3470,0
|
|
20240904,171500,3470,3470,3470,3470,3470,0
|
|
20240904,171400,3470,3470,3470,3470,3470,0
|
|
20240904,171300,3470,3470,3470,3470,3470,0
|
|
20240904,171200,3470,3470,3470,3470,3470,0
|
|
20240904,171100,3470,3470,3470,3470,3470,0
|
|
20240904,171000,3470,3470,3470,3470,3470,0
|
|
20240904,170900,3470,3470,3470,3470,3470,0
|
|
20240904,170800,3470,3470,3470,3470,3470,0
|
|
20240904,170700,3470,3470,3470,3470,3470,0
|
|
20240904,170600,3470,3470,3470,3470,3470,0
|
|
20240904,170500,3470,3470,3470,3470,3470,0
|
|
20240904,170400,3470,3470,3470,3470,3470,0
|
|
20240904,170300,3470,3470,3470,3470,3470,0
|
|
20240904,170200,3470,3470,3470,3470,3470,0
|
|
20240904,170100,3470,3470,3470,3470,3470,0
|
|
20240904,170000,3470,3470,3470,3470,3470,1
|
|
20240904,165900,3470,3470,3470,3470,3470,0
|
|
20240904,165800,3470,3470,3470,3470,3470,0
|
|
20240904,165700,3470,3470,3470,3470,3470,0
|
|
20240904,165600,3470,3470,3470,3470,3470,0
|
|
20240904,165500,3470,3470,3470,3470,3470,0
|
|
20240904,165400,3470,3470,3470,3470,3470,0
|
|
20240904,165300,3470,3470,3470,3470,3470,0
|
|
20240904,165200,3470,3470,3470,3470,3470,0
|
|
20240904,165100,3470,3470,3470,3470,3470,0
|
|
20240904,165000,3470,3470,3470,3470,3470,0
|
|
20240904,164900,3470,3470,3470,3470,3470,0
|
|
20240904,164800,3470,3470,3470,3470,3470,0
|
|
20240904,164700,3470,3470,3470,3470,3470,0
|
|
20240904,164600,3470,3470,3470,3470,3470,0
|
|
20240904,164500,3470,3470,3470,3470,3470,0
|
|
20240904,164400,3470,3470,3470,3470,3470,0
|
|
20240904,164300,3470,3470,3470,3470,3470,0
|
|
20240904,164200,3470,3470,3470,3470,3470,0
|
|
20240904,164100,3470,3470,3470,3470,3470,0
|
|
20240904,164000,3470,3470,3470,3470,3470,0
|
|
20240904,163900,3470,3470,3470,3470,3470,0
|
|
20240904,163800,3470,3470,3470,3470,3470,0
|
|
20240904,163700,3470,3470,3470,3470,3470,0
|
|
20240904,163600,3470,3470,3470,3470,3470,0
|
|
20240904,163500,3470,3470,3470,3470,3470,0
|
|
20240904,163400,3470,3470,3470,3470,3470,0
|
|
20240904,163300,3470,3470,3470,3470,3470,0
|
|
20240904,163200,3470,3470,3470,3470,3470,0
|
|
20240904,163100,3470,3470,3470,3470,3470,0
|
|
20240904,163000,3470,3470,3470,3470,3470,1
|
|
20240904,162900,3470,3470,3470,3470,3470,0
|
|
20240904,162800,3470,3470,3470,3470,3470,0
|
|
20240904,162700,3470,3470,3470,3470,3470,0
|
|
20240904,162600,3470,3470,3470,3470,3470,0
|
|
20240904,162500,3470,3470,3470,3470,3470,0
|
|
20240904,162400,3470,3470,3470,3470,3470,0
|
|
20240904,162300,3470,3470,3470,3470,3470,0
|
|
20240904,162200,3470,3470,3470,3470,3470,0
|
|
20240904,162100,3470,3470,3470,3470,3470,0
|
|
20240904,162000,3470,3470,3470,3470,3470,0
|
|
20240904,161900,3470,3470,3470,3470,3470,0
|
|
20240904,161800,3470,3470,3470,3470,3470,0
|
|
20240904,161700,3470,3470,3470,3470,3470,0
|
|
20240904,161600,3470,3470,3470,3470,3470,0
|
|
20240904,161500,3470,3470,3470,3470,3470,0
|
|
20240904,161400,3470,3470,3470,3470,3470,0
|
|
20240904,161300,3470,3470,3470,3470,3470,0
|
|
20240904,161200,3470,3470,3470,3470,3470,0
|
|
20240904,161100,3470,3470,3470,3470,3470,0
|
|
20240904,161000,3470,3470,3470,3470,3470,0
|
|
20240904,160900,3470,3470,3470,3470,3470,0
|
|
20240904,160800,3470,3470,3470,3470,3470,0
|
|
20240904,160700,3470,3470,3470,3470,3470,0
|
|
20240904,160600,3470,3470,3470,3470,3470,0
|
|
20240904,160500,3470,3470,3470,3470,3470,0
|
|
20240904,160400,3470,3470,3470,3470,3470,0
|
|
20240904,160300,3470,3470,3470,3470,3470,0
|
|
20240904,160200,3470,3470,3470,3470,3470,0
|
|
20240904,160100,3470,3470,3470,3470,3470,0
|
|
20240904,160000,3470,3470,3470,3470,3470,1
|
|
20240904,155900,3470,3470,3470,3470,3470,0
|
|
20240904,155800,3470,3470,3470,3470,3470,0
|
|
20240904,155700,3470,3470,3470,3470,3470,0
|
|
20240904,155600,3470,3470,3470,3470,3470,0
|
|
20240904,155500,3470,3470,3470,3470,3470,0
|
|
20240904,155400,3470,3470,3470,3470,3470,0
|
|
20240904,155300,3470,3470,3470,3470,3470,0
|
|
20240904,155200,3470,3470,3470,3470,3470,0
|
|
20240904,155100,3470,3470,3470,3470,3470,0
|
|
20240904,155000,3470,3470,3470,3470,3470,0
|
|
20240904,154900,3470,3470,3470,3470,3470,0
|
|
20240904,154800,3470,3470,3470,3470,3470,0
|
|
20240904,154700,3470,3470,3470,3470,3470,0
|
|
20240904,154600,3470,3470,3470,3470,3470,0
|
|
20240904,154500,3470,3470,3470,3470,3470,0
|
|
20240904,154400,3470,3470,3470,3470,3470,0
|
|
20240904,154300,3470,3470,3470,3470,3470,0
|
|
20240904,154200,3470,3470,3470,3470,3470,0
|
|
20240904,154100,3470,3470,3470,3470,3470,0
|
|
20240904,154000,3470,3470,3470,3470,3470,0
|
|
20240904,153900,3470,3470,3470,3470,3470,0
|
|
20240904,153800,3470,3470,3470,3470,3470,0
|
|
20240904,153700,3470,3470,3470,3470,3470,0
|
|
20240904,153600,3470,3470,3470,3470,3470,0
|
|
20240904,153500,3470,3470,3470,3470,3470,0
|
|
20240904,153400,3470,3470,3470,3470,3470,0
|
|
20240904,153300,3470,3470,3470,3470,3470,0
|
|
20240904,153200,3470,3470,3470,3470,3470,0
|
|
20240904,153100,3470,3470,3470,3470,3470,0
|
|
20240904,153000,3470,3470,3470,3470,3470,1
|
|
20240904,152900,3470,3470,3470,3470,3470,0
|
|
20240904,152800,3470,3470,3470,3470,3470,0
|
|
20240904,152700,3470,3470,3470,3470,3470,0
|
|
20240904,152600,3470,3470,3470,3470,3470,0
|
|
20240904,152500,3470,3470,3470,3470,3470,0
|
|
20240904,152400,3470,3470,3470,3470,3470,0
|
|
20240904,152300,3470,3470,3470,3470,3470,0
|
|
20240904,152200,3470,3470,3470,3470,3470,0
|
|
20240904,152100,3470,3470,3470,3470,3470,0
|
|
20240904,152000,3470,3470,3470,3470,3470,0
|
|
20240904,151900,3470,3470,3470,3470,3470,0
|
|
20240904,151800,3470,3470,3470,3470,3470,0
|
|
20240904,151700,3470,3470,3470,3470,3470,0
|
|
20240904,151600,3470,3470,3470,3470,3470,0
|
|
20240904,151500,3470,3470,3470,3470,3470,0
|
|
20240904,151400,3470,3470,3470,3470,3470,0
|
|
20240904,151300,3470,3470,3470,3470,3470,0
|
|
20240904,151200,3470,3470,3470,3470,3470,0
|
|
20240904,151100,3470,3470,3470,3470,3470,0
|
|
20240904,151000,3470,3470,3470,3470,3470,0
|
|
20240904,150900,3470,3470,3470,3470,3470,0
|
|
20240904,150800,3470,3470,3470,3470,3470,0
|
|
20240904,150700,3470,3470,3470,3470,3470,0
|
|
20240904,150600,3470,3470,3470,3470,3470,0
|
|
20240904,150500,3470,3470,3470,3470,3470,0
|
|
20240904,150400,3470,3470,3470,3470,3470,0
|
|
20240904,150300,3470,3470,3470,3470,3470,0
|
|
20240904,150200,3470,3470,3470,3470,3470,0
|
|
20240904,150100,3470,3470,3470,3470,3470,0
|
|
20240904,150000,3470,3470,3470,3470,3470,0
|
|
20240904,145900,3470,3470,3470,3470,3470,0
|
|
20240904,145800,3470,3470,3470,3470,3470,0
|
|
20240904,145700,3470,3470,3470,3470,3470,0
|
|
20240904,145600,3470,3470,3470,3470,3470,0
|
|
20240904,145500,3470,3470,3470,3470,3470,0
|
|
20240904,145400,3470,3470,3470,3470,3470,0
|
|
20240904,145300,3470,3470,3470,3470,3470,0
|
|
20240904,145200,3470,3470,3470,3470,3470,0
|
|
20240904,145100,3470,3470,3470,3470,3470,0
|
|
20240904,145000,3470,3470,3470,3470,3470,0
|
|
20240904,144900,3470,3470,3470,3470,3470,0
|
|
20240904,144800,3470,3470,3470,3470,3470,0
|
|
20240904,144700,3470,3470,3470,3470,3470,0
|
|
20240904,144600,3470,3470,3470,3470,3470,0
|
|
20240904,144500,3470,3470,3470,3470,3470,0
|
|
20240904,144400,3470,3470,3470,3470,3470,0
|
|
20240904,144300,3470,3470,3470,3470,3470,0
|
|
20240904,144200,3470,3470,3470,3470,3470,0
|
|
20240904,144100,3470,3470,3470,3470,3470,0
|
|
20240904,144000,3470,3470,3470,3470,3470,0
|
|
20240904,143900,3470,3470,3470,3470,3470,0
|
|
20240904,143800,3470,3470,3470,3470,3470,0
|
|
20240904,143700,3470,3470,3470,3470,3470,0
|
|
20240904,143600,3470,3470,3470,3470,3470,0
|
|
20240904,143500,3470,3470,3470,3470,3470,0
|
|
20240904,143400,3470,3470,3470,3470,3470,0
|
|
20240904,143300,3470,3470,3470,3470,3470,0
|
|
20240904,143200,3470,3470,3470,3470,3470,0
|
|
20240904,143100,3470,3470,3470,3470,3470,0
|
|
20240904,143000,3470,3470,3470,3470,3470,0
|
|
20240904,142900,3470,3470,3470,3470,3470,0
|
|
20240904,142800,3470,3470,3470,3470,3470,0
|
|
20240904,142700,3470,3470,3470,3470,3470,0
|
|
20240904,142600,3470,3470,3470,3470,3470,0
|
|
20240904,142500,3470,3470,3470,3470,3470,0
|
|
20240904,142400,3470,3470,3470,3470,3470,0
|
|
20240904,142300,3470,3470,3470,3470,3470,0
|
|
20240904,142200,3470,3470,3470,3470,3470,0
|
|
20240904,142100,3470,3470,3470,3470,3470,0
|
|
20240904,142000,3470,3470,3470,3470,3470,0
|
|
20240904,141900,3470,3470,3470,3470,3470,0
|
|
20240904,141800,3470,3470,3470,3470,3470,0
|
|
20240904,141700,3470,3470,3470,3470,3470,0
|
|
20240904,141600,3470,3470,3470,3470,3470,0
|
|
20240904,141500,3470,3470,3470,3470,3470,0
|
|
20240904,141400,3470,3470,3470,3470,3470,0
|
|
20240904,141300,3470,3470,3470,3470,3470,0
|
|
20240904,141200,3470,3470,3470,3470,3470,0
|
|
20240904,141100,3470,3470,3470,3470,3470,0
|
|
20240904,141000,3470,3470,3470,3470,3470,0
|
|
20240904,140900,3470,3470,3470,3470,3470,0
|
|
20240904,140800,3470,3470,3470,3470,3470,0
|
|
20240904,140700,3470,3470,3470,3470,3470,0
|
|
20240904,140600,3470,3470,3470,3470,3470,0
|
|
20240904,140500,3470,3470,3470,3470,3470,0
|
|
20240904,140400,3470,3470,3470,3470,3470,0
|
|
20240904,140300,3470,3470,3470,3470,3470,0
|
|
20240904,140200,3470,3470,3470,3470,3470,0
|
|
20240904,140100,3470,3470,3470,3470,3470,0
|
|
20240904,140000,3470,3470,3470,3470,3470,0
|
|
20240904,135900,3470,3470,3470,3470,3470,0
|
|
20240904,135800,3470,3470,3470,3470,3470,0
|
|
20240904,135700,3470,3470,3470,3470,3470,0
|
|
20240904,135600,3470,3470,3470,3470,3470,0
|
|
20240904,135500,3470,3470,3470,3470,3470,0
|
|
20240904,135400,3470,3470,3470,3470,3470,0
|
|
20240904,135300,3470,3470,3470,3470,3470,0
|
|
20240904,135200,3470,3470,3470,3470,3470,0
|
|
20240904,135100,3470,3470,3470,3470,3470,0
|
|
20240904,135000,3470,3470,3470,3470,3470,0
|
|
20240904,134900,3470,3470,3470,3470,3470,0
|
|
20240904,134800,3470,3470,3470,3470,3470,0
|
|
20240904,134700,3470,3470,3470,3470,3470,0
|
|
20240904,134600,3470,3470,3470,3470,3470,0
|
|
20240904,134500,3470,3470,3470,3470,3470,0
|
|
20240904,134400,3470,3470,3470,3470,3470,0
|
|
20240904,134300,3470,3470,3470,3470,3470,0
|
|
20240904,134200,3470,3470,3470,3470,3470,0
|
|
20240904,134100,3470,3470,3470,3470,3470,0
|
|
20240904,134000,3470,3470,3470,3470,3470,0
|
|
20240904,133900,3470,3470,3470,3470,3470,0
|
|
20240904,133800,3470,3470,3470,3470,3470,0
|
|
20240904,133700,3470,3470,3470,3470,3470,0
|
|
20240904,133600,3470,3470,3470,3470,3470,0
|
|
20240904,133500,3470,3470,3470,3470,3470,0
|
|
20240904,133400,3470,3470,3470,3470,3470,0
|
|
20240904,133300,3470,3470,3470,3470,3470,0
|
|
20240904,133200,3470,3470,3470,3470,3470,0
|
|
20240904,133100,3470,3470,3470,3470,3470,0
|
|
20240904,133000,3470,3470,3470,3470,3470,0
|
|
20240904,132900,3470,3470,3470,3470,3470,0
|
|
20240904,132800,3470,3470,3470,3470,3470,0
|
|
20240904,132700,3470,3470,3470,3470,3470,0
|
|
20240904,132600,3470,3470,3470,3470,3470,0
|
|
20240904,132500,3470,3470,3470,3470,3470,0
|
|
20240904,132400,3470,3470,3470,3470,3470,0
|
|
20240904,132300,3470,3470,3470,3470,3470,0
|
|
20240904,132200,3470,3470,3470,3470,3470,0
|
|
20240904,132100,3470,3470,3470,3470,3470,0
|
|
20240904,132000,3470,3470,3470,3470,3470,0
|
|
20240904,131900,3470,3470,3470,3470,3470,0
|
|
20240904,131800,3470,3470,3470,3470,3470,0
|
|
20240904,131700,3470,3470,3470,3470,3470,0
|
|
20240904,131600,3470,3470,3470,3470,3470,0
|
|
20240904,131500,3470,3470,3470,3470,3470,0
|
|
20240904,131400,3470,3470,3470,3470,3470,0
|
|
20240904,131300,3470,3470,3470,3470,3470,0
|
|
20240904,131200,3470,3470,3470,3470,3470,0
|
|
20240904,131100,3470,3470,3470,3470,3470,0
|
|
20240904,131000,3470,3470,3470,3470,3470,0
|
|
20240904,130900,3470,3470,3470,3470,3470,0
|
|
20240904,130800,3470,3470,3470,3470,3470,0
|
|
20240904,130700,3470,3470,3470,3470,3470,0
|
|
20240904,130600,3470,3470,3470,3470,3470,0
|
|
20240904,130500,3470,3470,3470,3470,3470,0
|
|
20240904,130400,3470,3470,3470,3470,3470,0
|
|
20240904,130300,3470,3470,3470,3470,3470,0
|
|
20240904,130200,3470,3470,3470,3470,3470,0
|
|
20240904,130100,3470,3470,3470,3470,3470,0
|
|
20240904,130000,3470,3470,3470,3470,3470,0
|
|
20240904,125900,3470,3470,3470,3470,3470,0
|
|
20240904,125800,3470,3470,3470,3470,3470,0
|
|
20240904,125700,3470,3470,3470,3470,3470,0
|
|
20240904,125600,3470,3470,3470,3470,3470,0
|
|
20240904,125500,3470,3470,3470,3470,3470,0
|
|
20240904,125400,3470,3470,3470,3470,3470,0
|
|
20240904,125300,3470,3470,3470,3470,3470,0
|
|
20240904,125200,3470,3470,3470,3470,3470,0
|
|
20240904,125100,3470,3470,3470,3470,3470,0
|
|
20240904,125000,3470,3470,3470,3470,3470,0
|
|
20240904,124900,3470,3470,3470,3470,3470,0
|
|
20240904,124800,3470,3470,3470,3470,3470,0
|
|
20240904,124700,3470,3470,3470,3470,3470,0
|
|
20240904,124600,3470,3470,3470,3470,3470,0
|
|
20240904,124500,3470,3470,3470,3470,3470,0
|
|
20240904,124400,3470,3470,3470,3470,3470,0
|
|
20240904,124300,3470,3470,3470,3470,3470,0
|
|
20240904,124200,3470,3470,3470,3470,3470,0
|
|
20240904,124100,3470,3470,3470,3470,3470,0
|
|
20240904,124000,3470,3470,3470,3470,3470,0
|
|
20240904,123900,3470,3470,3470,3470,3470,0
|
|
20240904,123800,3470,3470,3470,3470,3470,0
|
|
20240904,123700,3470,3470,3470,3470,3470,0
|
|
20240904,123600,3470,3470,3470,3470,3470,0
|
|
20240904,123500,3470,3470,3470,3470,3470,0
|
|
20240904,123400,3470,3470,3470,3470,3470,0
|
|
20240904,123300,3470,3470,3470,3470,3470,0
|
|
20240904,123200,3470,3470,3470,3470,3470,0
|
|
20240904,123100,3470,3470,3470,3470,3470,0
|
|
20240904,123000,3470,3470,3470,3470,3470,0
|
|
20240904,122900,3470,3470,3470,3470,3470,0
|
|
20240904,122800,3470,3470,3470,3470,3470,0
|
|
20240904,122700,3470,3470,3470,3470,3470,0
|
|
20240904,122600,3470,3470,3470,3470,3470,0
|
|
20240904,122500,3470,3470,3470,3470,3470,0
|
|
20240904,122400,3470,3470,3470,3470,3470,0
|
|
20240904,122300,3470,3470,3470,3470,3470,0
|
|
20240904,122200,3470,3470,3470,3470,3470,0
|
|
20240904,122100,3470,3470,3470,3470,3470,0
|
|
20240904,122000,3470,3470,3470,3470,3470,0
|
|
20240904,121900,3470,3470,3470,3470,3470,0
|
|
20240904,121800,3470,3470,3470,3470,3470,0
|
|
20240904,121700,3470,3470,3470,3470,3470,0
|
|
20240904,121600,3470,3470,3470,3470,3470,0
|
|
20240904,121500,3470,3470,3470,3470,3470,0
|
|
20240904,121400,3470,3470,3470,3470,3470,0
|
|
20240904,121300,3470,3470,3470,3470,3470,0
|
|
20240904,121200,3470,3470,3470,3470,3470,0
|
|
20240904,121100,3470,3470,3470,3470,3470,0
|
|
20240904,121000,3470,3470,3470,3470,3470,0
|
|
20240904,120900,3470,3470,3470,3470,3470,0
|
|
20240904,120800,3470,3470,3470,3470,3470,0
|
|
20240904,120700,3470,3470,3470,3470,3470,0
|
|
20240904,120600,3470,3470,3470,3470,3470,0
|
|
20240904,120500,3470,3470,3470,3470,3470,0
|
|
20240904,120400,3470,3470,3470,3470,3470,0
|
|
20240904,120300,3470,3470,3470,3470,3470,0
|
|
20240904,120200,3470,3470,3470,3470,3470,0
|
|
20240904,120100,3470,3470,3470,3470,3470,0
|
|
20240904,120000,3470,3470,3470,3470,3470,0
|
|
20240904,115900,3470,3470,3470,3470,3470,0
|
|
20240904,115800,3470,3470,3470,3470,3470,0
|
|
20240904,115700,3470,3470,3470,3470,3470,0
|
|
20240904,115600,3470,3470,3470,3470,3470,0
|
|
20240904,115500,3470,3470,3470,3470,3470,0
|
|
20240904,115400,3470,3470,3470,3470,3470,0
|
|
20240904,115300,3470,3470,3470,3470,3470,0
|
|
20240904,115200,3470,3470,3470,3470,3470,0
|
|
20240904,115100,3470,3470,3470,3470,3470,0
|
|
20240904,115000,3470,3470,3470,3470,3470,0
|
|
20240904,114900,3470,3470,3470,3470,3470,0
|
|
20240904,114800,3470,3470,3470,3470,3470,0
|
|
20240904,114700,3470,3470,3470,3470,3470,0
|
|
20240904,114600,3470,3470,3470,3470,3470,0
|
|
20240904,114500,3470,3470,3470,3470,3470,0
|
|
20240904,114400,3470,3470,3470,3470,3470,0
|
|
20240904,114300,3470,3470,3470,3470,3470,0
|
|
20240904,114200,3470,3470,3470,3470,3470,0
|
|
20240904,114100,3470,3470,3470,3470,3470,0
|
|
20240904,114000,3470,3470,3470,3470,3470,0
|
|
20240904,113900,3470,3470,3470,3470,3470,0
|
|
20240904,113800,3470,3470,3470,3470,3470,0
|
|
20240904,113700,3470,3470,3470,3470,3470,0
|
|
20240904,113600,3470,3470,3470,3470,3470,0
|
|
20240904,113500,3470,3470,3470,3470,3470,0
|
|
20240904,113400,3470,3470,3470,3470,3470,0
|
|
20240904,113300,3470,3470,3470,3470,3470,0
|
|
20240904,113200,3470,3470,3470,3470,3470,0
|
|
20240904,113100,3470,3470,3470,3470,3470,0
|
|
20240904,113000,3470,3470,3470,3470,3470,0
|
|
20240904,112900,3470,3470,3470,3470,3470,0
|
|
20240904,112800,3470,3470,3470,3470,3470,0
|
|
20240904,112700,3470,3470,3470,3470,3470,0
|
|
20240904,112600,3470,3470,3470,3470,3470,0
|
|
20240904,112500,3470,3470,3470,3470,3470,0
|
|
20240904,112400,3470,3470,3470,3470,3470,0
|
|
20240904,112300,3470,3470,3470,3470,3470,0
|
|
20240904,112200,3470,3470,3470,3470,3470,0
|
|
20240904,112100,3470,3470,3470,3470,3470,0
|
|
20240904,112000,3470,3470,3470,3470,3470,0
|
|
20240904,111900,3470,3470,3470,3470,3470,0
|
|
20240904,111800,3470,3470,3470,3470,3470,0
|
|
20240904,111700,3470,3470,3470,3470,3470,0
|
|
20240904,111600,3470,3470,3470,3470,3470,0
|
|
20240904,111500,3470,3470,3470,3470,3470,0
|
|
20240904,111400,3470,3470,3470,3470,3470,0
|
|
20240904,111300,3470,3470,3470,3470,3470,0
|
|
20240904,111200,3470,3470,3470,3470,3470,0
|
|
20240904,111100,3470,3470,3470,3470,3470,0
|
|
20240904,111000,3470,3470,3470,3470,3470,0
|
|
20240904,110900,3470,3470,3470,3470,3470,0
|
|
20240904,110800,3470,3470,3470,3470,3470,0
|
|
20240904,110700,3470,3470,3470,3470,3470,0
|
|
20240904,110600,3470,3470,3470,3470,3470,0
|
|
20240904,110500,3470,3470,3470,3470,3470,0
|
|
20240904,110400,3470,3470,3470,3470,3470,0
|
|
20240904,110300,3470,3470,3470,3470,3470,0
|
|
20240904,110200,3470,3470,3470,3470,3470,0
|
|
20240904,110100,3470,3470,3470,3470,3470,0
|
|
20240904,110000,3470,3470,3470,3470,3470,0
|
|
20240904,105900,3470,3470,3470,3470,3470,0
|
|
20240904,105800,3470,3470,3470,3470,3470,0
|
|
20240904,105700,3470,3470,3470,3470,3470,0
|
|
20240904,105600,3470,3470,3470,3470,3470,0
|
|
20240904,105500,3470,3470,3470,3470,3470,0
|
|
20240904,105400,3470,3470,3470,3470,3470,0
|
|
20240904,105300,3470,3470,3470,3470,3470,0
|
|
20240904,105200,3470,3470,3470,3470,3470,0
|
|
20240904,105100,3470,3470,3470,3470,3470,0
|
|
20240904,105000,3470,3470,3470,3470,3470,0
|
|
20240904,104900,3470,3470,3470,3470,3470,0
|
|
20240904,104800,3470,3470,3470,3470,3470,0
|
|
20240904,104700,3470,3470,3470,3470,3470,0
|
|
20240904,104600,3470,3470,3470,3470,3470,0
|
|
20240904,104500,3470,3470,3470,3470,3470,0
|
|
20240904,104400,3470,3470,3470,3470,3470,0
|
|
20240904,104300,3470,3470,3470,3470,3470,0
|
|
20240904,104200,3470,3470,3470,3470,3470,0
|
|
20240904,104100,3470,3470,3470,3470,3470,0
|
|
20240904,104000,3470,3470,3470,3470,3470,0
|
|
20240904,103900,3470,3470,3470,3470,3470,0
|
|
20240904,103800,3470,3470,3470,3470,3470,0
|
|
20240904,103700,3470,3470,3470,3470,3470,0
|
|
20240904,103600,3470,3470,3470,3470,3470,0
|
|
20240904,103500,3470,3470,3470,3470,3470,0
|
|
20240904,103400,3470,3470,3470,3470,3470,0
|
|
20240904,103300,3470,3470,3470,3470,3470,0
|
|
20240904,103200,3470,3470,3470,3470,3470,0
|
|
20240904,103100,3470,3470,3470,3470,3470,0
|
|
20240904,103000,3470,3470,3470,3470,3470,0
|
|
20240904,102900,3470,3470,3470,3470,3470,0
|
|
20240904,102800,3470,3470,3470,3470,3470,0
|
|
20240904,102700,3470,3470,3470,3470,3470,0
|
|
20240904,102600,3470,3470,3470,3470,3470,0
|
|
20240904,102500,3470,3470,3470,3470,3470,0
|
|
20240904,102400,3470,3470,3470,3470,3470,0
|
|
20240904,102300,3470,3470,3470,3470,3470,0
|
|
20240904,102200,3470,3470,3470,3470,3470,0
|
|
20240904,102100,3470,3470,3470,3470,3470,0
|
|
20240904,102000,3470,3470,3470,3470,3470,0
|
|
20240904,101900,3470,3470,3470,3470,3470,0
|
|
20240904,101800,3470,3470,3470,3470,3470,0
|
|
20240904,101700,3470,3470,3470,3470,3470,0
|
|
20240904,101600,3470,3470,3470,3470,3470,0
|
|
20240904,101500,3470,3470,3470,3470,3470,0
|
|
20240904,101400,3470,3470,3470,3470,3470,0
|
|
20240904,101300,3470,3470,3470,3470,3470,0
|
|
20240904,101200,3470,3470,3470,3470,3470,0
|
|
20240904,101100,3470,3470,3470,3470,3470,0
|
|
20240904,101000,3470,3470,3470,3470,3470,0
|
|
20240904,100900,3470,3470,3470,3470,3470,0
|
|
20240904,100800,3470,3470,3470,3470,3470,0
|
|
20240904,100700,3470,3470,3470,3470,3470,0
|
|
20240904,100600,3470,3470,3470,3470,3470,0
|
|
20240904,100500,3470,3470,3470,3470,3470,0
|
|
20240904,100400,3470,3470,3470,3470,3470,0
|
|
20240904,100300,3470,3470,3470,3470,3470,0
|
|
20240904,100200,3470,3470,3470,3470,3470,0
|
|
20240904,100100,3470,3470,3470,3470,3470,0
|
|
20240904,100000,3470,3470,3470,3470,3470,0
|
|
20240904,095900,3470,3470,3470,3470,3470,0
|
|
20240904,095800,3470,3470,3470,3470,3470,0
|
|
20240904,095700,3470,3470,3470,3470,3470,0
|
|
20240904,095600,3470,3470,3470,3470,3470,0
|
|
20240904,095500,3470,3470,3470,3470,3470,0
|
|
20240904,095400,3470,3470,3470,3470,3470,0
|
|
20240904,095300,3470,3470,3470,3470,3470,0
|
|
20240904,095200,3470,3470,3470,3470,3470,0
|
|
20240904,095100,3470,3470,3470,3470,3470,0
|
|
20240904,095000,3470,3470,3470,3470,3470,0
|
|
20240904,094900,3470,3470,3470,3470,3470,0
|
|
20240904,094800,3470,3470,3470,3470,3470,0
|
|
20240904,094700,3470,3470,3470,3470,3470,0
|
|
20240904,094600,3470,3470,3470,3470,3470,0
|
|
20240904,094500,3470,3470,3470,3470,3470,0
|
|
20240904,094400,3470,3470,3470,3470,3470,0
|
|
20240904,094300,3470,3470,3470,3470,3470,0
|
|
20240904,094200,3470,3470,3470,3470,3470,0
|
|
20240904,094100,3470,3470,3470,3470,3470,0
|
|
20240904,094000,3470,3470,3470,3470,3470,0
|
|
20240904,093900,3470,3470,3470,3470,3470,0
|
|
20240904,093800,3470,3470,3470,3470,3470,0
|
|
20240904,093700,3470,3470,3470,3470,3470,0
|
|
20240904,093600,3470,3470,3470,3470,3470,0
|
|
20240904,093500,3470,3470,3470,3470,3470,0
|
|
20240904,093400,3470,3470,3470,3470,3470,0
|
|
20240904,093300,3470,3470,3470,3470,3470,0
|
|
20240904,093200,3470,3470,3470,3470,3470,0
|
|
20240904,093100,3470,3470,3470,3470,3470,0
|
|
20240904,093000,3470,3470,3470,3470,3470,0
|
|
20240904,092900,3470,3470,3470,3470,3470,0
|
|
20240904,092800,3470,3470,3470,3470,3470,0
|
|
20240904,092700,3470,3470,3470,3470,3470,0
|
|
20240904,092600,3470,3470,3470,3470,3470,0
|
|
20240904,092500,3470,3470,3470,3470,3470,0
|
|
20240904,092400,3470,3470,3470,3470,3470,0
|
|
20240904,092300,3470,3470,3470,3470,3470,0
|
|
20240904,092200,3470,3470,3470,3470,3470,0
|
|
20240904,092100,3470,3470,3470,3470,3470,0
|
|
20240904,092000,3470,3470,3470,3470,3470,0
|
|
20240904,091900,3470,3470,3470,3470,3470,0
|
|
20240904,091800,3470,3470,3470,3470,3470,0
|
|
20240904,091700,3470,3470,3470,3470,3470,0
|
|
20240904,091600,3470,3470,3470,3470,3470,0
|
|
20240904,091500,3470,3470,3470,3470,3470,0
|
|
20240904,091400,3470,3470,3470,3470,3470,0
|
|
20240904,091300,3470,3470,3470,3470,3470,0
|
|
20240904,091200,3470,3470,3470,3470,3470,0
|
|
20240904,091100,3470,3470,3470,3470,3470,0
|
|
20240904,091000,3470,3470,3470,3470,3470,0
|
|
20240904,090900,3470,3470,3470,3470,3470,0
|
|
20240904,090800,3470,3470,3470,3470,3470,0
|
|
20240904,090700,3470,3470,3470,3470,3470,0
|
|
20240904,090600,3470,3470,3470,3470,3470,0
|
|
20240904,090500,3470,3470,3470,3470,3470,0
|
|
20240904,090400,3470,3470,3470,3470,3470,0
|
|
20240904,090300,3470,3470,3470,3470,3470,0
|
|
20240904,090200,3470,3470,3470,3470,3470,0
|
|
20240904,090100,3470,3470,3470,3470,3470,0
|
|
20240904,090000,3470,3470,3470,3470,3470,1
|