752 lines
32 KiB
CSV
752 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,212900,6900,3435,3435,3435,3435,1
|
|
20240906,212800,6900,3435,3435,3435,3435,0
|
|
20240906,212700,6900,3435,3435,3435,3435,0
|
|
20240906,212600,6900,3435,3435,3435,3435,0
|
|
20240906,212500,6900,3435,3435,3435,3435,0
|
|
20240906,212400,6900,3435,3435,3435,3435,0
|
|
20240906,212300,6900,3435,3435,3435,3435,0
|
|
20240906,212200,6900,3435,3435,3435,3435,0
|
|
20240906,212100,6900,3435,3435,3435,3435,0
|
|
20240906,212000,6900,3435,3435,3435,3435,0
|
|
20240906,211900,6900,3435,3435,3435,3435,0
|
|
20240906,211800,6900,3435,3435,3435,3435,0
|
|
20240906,211700,6900,3435,3435,3435,3435,0
|
|
20240906,211600,6900,3435,3435,3435,3435,0
|
|
20240906,211500,6900,3435,3435,3435,3435,0
|
|
20240906,211400,6900,3435,3435,3435,3435,0
|
|
20240906,211300,6900,3435,3435,3435,3435,0
|
|
20240906,211200,6900,3435,3435,3435,3435,0
|
|
20240906,211100,6900,3435,3435,3435,3435,0
|
|
20240906,211000,6900,3435,3435,3435,3435,0
|
|
20240906,210900,6900,3435,3435,3435,3435,0
|
|
20240906,210800,6900,3435,3435,3435,3435,0
|
|
20240906,210700,6900,3435,3435,3435,3435,0
|
|
20240906,210600,6900,3435,3435,3435,3435,0
|
|
20240906,210500,6900,3435,3435,3435,3435,0
|
|
20240906,210400,6900,3435,3435,3435,3435,0
|
|
20240906,210300,6900,3435,3435,3435,3435,0
|
|
20240906,210200,6900,3435,3435,3435,3435,0
|
|
20240906,210100,6900,3435,3435,3435,3435,0
|
|
20240906,210000,6900,3435,3435,3435,3435,0
|
|
20240906,205900,6900,3435,3435,3435,3435,1
|
|
20240906,205800,6900,3435,3435,3435,3435,0
|
|
20240906,205700,6900,3435,3435,3435,3435,0
|
|
20240906,205600,6900,3435,3435,3435,3435,0
|
|
20240906,205500,6900,3435,3435,3435,3435,0
|
|
20240906,205400,6900,3435,3435,3435,3435,0
|
|
20240906,205300,6900,3435,3435,3435,3435,0
|
|
20240906,205200,6900,3435,3435,3435,3435,0
|
|
20240906,205100,6900,3435,3435,3435,3435,0
|
|
20240906,205000,6900,3435,3435,3435,3435,0
|
|
20240906,204900,6900,3435,3435,3435,3435,0
|
|
20240906,204800,6900,3435,3435,3435,3435,0
|
|
20240906,204700,6900,3435,3435,3435,3435,0
|
|
20240906,204600,6900,3435,3435,3435,3435,0
|
|
20240906,204500,6900,3435,3435,3435,3435,0
|
|
20240906,204400,6900,3435,3435,3435,3435,0
|
|
20240906,204300,6900,3435,3435,3435,3435,0
|
|
20240906,204200,6900,3435,3435,3435,3435,0
|
|
20240906,204100,6900,3435,3435,3435,3435,0
|
|
20240906,204000,6900,3435,3435,3435,3435,0
|
|
20240906,203900,6900,3435,3435,3435,3435,0
|
|
20240906,203800,6900,3435,3435,3435,3435,0
|
|
20240906,203700,6900,3435,3435,3435,3435,0
|
|
20240906,203600,6900,3435,3435,3435,3435,0
|
|
20240906,203500,6900,3435,3435,3435,3435,0
|
|
20240906,203400,6900,3435,3435,3435,3435,0
|
|
20240906,203300,6900,3435,3435,3435,3435,0
|
|
20240906,203200,6900,3435,3435,3435,3435,0
|
|
20240906,203100,6900,3435,3435,3435,3435,0
|
|
20240906,203000,6900,3435,3435,3435,3435,0
|
|
20240906,202900,6900,3435,3435,3435,3435,1
|
|
20240906,202800,6900,3435,3435,3435,3435,0
|
|
20240906,202700,6900,3435,3435,3435,3435,0
|
|
20240906,202600,6900,3435,3435,3435,3435,0
|
|
20240906,202500,6900,3435,3435,3435,3435,0
|
|
20240906,202400,6900,3435,3435,3435,3435,0
|
|
20240906,202300,6900,3435,3435,3435,3435,0
|
|
20240906,202200,6900,3435,3435,3435,3435,0
|
|
20240906,202100,6900,3435,3435,3435,3435,0
|
|
20240906,202000,6900,3435,3435,3435,3435,0
|
|
20240906,201900,6900,3435,3435,3435,3435,0
|
|
20240906,201800,6900,3435,3435,3435,3435,0
|
|
20240906,201700,6900,3435,3435,3435,3435,0
|
|
20240906,201600,6900,3435,3435,3435,3435,0
|
|
20240906,201500,6900,3435,3435,3435,3435,0
|
|
20240906,201400,6900,3435,3435,3435,3435,0
|
|
20240906,201300,6900,3435,3435,3435,3435,0
|
|
20240906,201200,6900,3435,3435,3435,3435,0
|
|
20240906,201100,6900,3435,3435,3435,3435,0
|
|
20240906,201000,6900,3435,3435,3435,3435,0
|
|
20240906,200900,6900,3435,3435,3435,3435,0
|
|
20240906,200800,6900,3435,3435,3435,3435,0
|
|
20240906,200700,6900,3435,3435,3435,3435,0
|
|
20240906,200600,6900,3435,3435,3435,3435,0
|
|
20240906,200500,6900,3435,3435,3435,3435,0
|
|
20240906,200400,6900,3435,3435,3435,3435,0
|
|
20240906,200300,6900,3435,3435,3435,3435,0
|
|
20240906,200200,6900,3435,3435,3435,3435,0
|
|
20240906,200100,6900,3435,3435,3435,3435,0
|
|
20240906,200000,6900,3435,3435,3435,3435,0
|
|
20240906,195900,6900,3435,3435,3435,3435,1
|
|
20240906,195800,6900,3435,3435,3435,3435,0
|
|
20240906,195700,6900,3435,3435,3435,3435,0
|
|
20240906,195600,6900,3435,3435,3435,3435,0
|
|
20240906,195500,6900,3435,3435,3435,3435,0
|
|
20240906,195400,6900,3435,3435,3435,3435,0
|
|
20240906,195300,6900,3435,3435,3435,3435,0
|
|
20240906,195200,6900,3435,3435,3435,3435,0
|
|
20240906,195100,6900,3435,3435,3435,3435,0
|
|
20240906,195000,6900,3435,3435,3435,3435,0
|
|
20240906,194900,6900,3435,3435,3435,3435,0
|
|
20240906,194800,6900,3435,3435,3435,3435,0
|
|
20240906,194700,6900,3435,3435,3435,3435,0
|
|
20240906,194600,6900,3435,3435,3435,3435,0
|
|
20240906,194500,6900,3435,3435,3435,3435,0
|
|
20240906,194400,6900,3435,3435,3435,3435,0
|
|
20240906,194300,6900,3435,3435,3435,3435,0
|
|
20240906,194200,6900,3435,3435,3435,3435,0
|
|
20240906,194100,6900,3435,3435,3435,3435,0
|
|
20240906,194000,6900,3435,3435,3435,3435,0
|
|
20240906,193900,6900,3435,3435,3435,3435,0
|
|
20240906,193800,6900,3435,3435,3435,3435,0
|
|
20240906,193700,6900,3435,3435,3435,3435,0
|
|
20240906,193600,6900,3435,3435,3435,3435,0
|
|
20240906,193500,6900,3435,3435,3435,3435,0
|
|
20240906,193400,6900,3435,3435,3435,3435,0
|
|
20240906,193300,6900,3435,3435,3435,3435,0
|
|
20240906,193200,6900,3435,3435,3435,3435,0
|
|
20240906,193100,6900,3435,3435,3435,3435,0
|
|
20240906,193000,6900,3435,3435,3435,3435,0
|
|
20240906,192900,6900,3435,3435,3435,3435,1
|
|
20240906,192800,6900,3435,3435,3435,3435,0
|
|
20240906,192700,6900,3435,3435,3435,3435,0
|
|
20240906,192600,6900,3435,3435,3435,3435,0
|
|
20240906,192500,6900,3435,3435,3435,3435,0
|
|
20240906,192400,6900,3435,3435,3435,3435,0
|
|
20240906,192300,6900,3435,3435,3435,3435,0
|
|
20240906,192200,6900,3435,3435,3435,3435,0
|
|
20240906,192100,6900,3435,3435,3435,3435,0
|
|
20240906,192000,6900,3435,3435,3435,3435,0
|
|
20240906,191900,6900,3435,3435,3435,3435,0
|
|
20240906,191800,6900,3435,3435,3435,3435,0
|
|
20240906,191700,6900,3435,3435,3435,3435,0
|
|
20240906,191600,6900,3435,3435,3435,3435,0
|
|
20240906,191500,6900,3435,3435,3435,3435,0
|
|
20240906,191400,6900,3435,3435,3435,3435,0
|
|
20240906,191300,6900,3435,3435,3435,3435,0
|
|
20240906,191200,6900,3435,3435,3435,3435,0
|
|
20240906,191100,6900,3435,3435,3435,3435,0
|
|
20240906,191000,6900,3435,3435,3435,3435,0
|
|
20240906,190900,6900,3435,3435,3435,3435,0
|
|
20240906,190800,6900,3435,3435,3435,3435,0
|
|
20240906,190700,6900,3435,3435,3435,3435,0
|
|
20240906,190600,6900,3435,3435,3435,3435,0
|
|
20240906,190500,6900,3435,3435,3435,3435,0
|
|
20240906,190400,6900,3435,3435,3435,3435,0
|
|
20240906,190300,6900,3435,3435,3435,3435,0
|
|
20240906,190200,6900,3435,3435,3435,3435,0
|
|
20240906,190100,6900,3435,3435,3435,3435,0
|
|
20240906,190000,6900,3435,3435,3435,3435,0
|
|
20240906,185900,6900,3435,3435,3435,3435,1
|
|
20240906,185800,6900,3435,3435,3435,3435,0
|
|
20240906,185700,6900,3435,3435,3435,3435,0
|
|
20240906,185600,6900,3435,3435,3435,3435,0
|
|
20240906,185500,6900,3435,3435,3435,3435,0
|
|
20240906,185400,6900,3435,3435,3435,3435,0
|
|
20240906,185300,6900,3435,3435,3435,3435,0
|
|
20240906,185200,6900,3435,3435,3435,3435,0
|
|
20240906,185100,6900,3435,3435,3435,3435,0
|
|
20240906,185000,6900,3435,3435,3435,3435,0
|
|
20240906,184900,6900,3435,3435,3435,3435,0
|
|
20240906,184800,6900,3435,3435,3435,3435,0
|
|
20240906,184700,6900,3435,3435,3435,3435,0
|
|
20240906,184600,6900,3435,3435,3435,3435,0
|
|
20240906,184500,6900,3435,3435,3435,3435,0
|
|
20240906,184400,6900,3435,3435,3435,3435,0
|
|
20240906,184300,6900,3435,3435,3435,3435,0
|
|
20240906,184200,6900,3435,3435,3435,3435,0
|
|
20240906,184100,6900,3435,3435,3435,3435,0
|
|
20240906,184000,6900,3435,3435,3435,3435,0
|
|
20240906,183900,6900,3435,3435,3435,3435,0
|
|
20240906,183800,6900,3435,3435,3435,3435,0
|
|
20240906,183700,6900,3435,3435,3435,3435,0
|
|
20240906,183600,6900,3435,3435,3435,3435,0
|
|
20240906,183500,6900,3435,3435,3435,3435,0
|
|
20240906,183400,6900,3435,3435,3435,3435,0
|
|
20240906,183300,6900,3435,3435,3435,3435,0
|
|
20240906,183200,6900,3435,3435,3435,3435,0
|
|
20240906,183100,6900,3435,3435,3435,3435,0
|
|
20240906,183000,6900,3435,3435,3435,3435,0
|
|
20240906,182900,6900,3435,3435,3435,3435,1
|
|
20240906,182800,6900,3435,3435,3435,3435,0
|
|
20240906,182700,6900,3435,3435,3435,3435,0
|
|
20240906,182600,6900,3435,3435,3435,3435,0
|
|
20240906,182500,6900,3435,3435,3435,3435,0
|
|
20240906,182400,6900,3435,3435,3435,3435,0
|
|
20240906,182300,6900,3435,3435,3435,3435,0
|
|
20240906,182200,6900,3435,3435,3435,3435,0
|
|
20240906,182100,6900,3435,3435,3435,3435,0
|
|
20240906,182000,6900,3435,3435,3435,3435,0
|
|
20240906,181900,6900,3435,3435,3435,3435,0
|
|
20240906,181800,6900,3435,3435,3435,3435,0
|
|
20240906,181700,6900,3435,3435,3435,3435,0
|
|
20240906,181600,6900,3435,3435,3435,3435,0
|
|
20240906,181500,6900,3435,3435,3435,3435,0
|
|
20240906,181400,6900,3435,3435,3435,3435,0
|
|
20240906,181300,6900,3435,3435,3435,3435,0
|
|
20240906,181200,6900,3435,3435,3435,3435,0
|
|
20240906,181100,6900,3435,3435,3435,3435,0
|
|
20240906,181000,6900,3435,3435,3435,3435,0
|
|
20240906,180900,6900,3435,3435,3435,3435,0
|
|
20240906,180800,6900,3435,3435,3435,3435,0
|
|
20240906,180700,6900,3435,3435,3435,3435,0
|
|
20240906,180600,6900,3435,3435,3435,3435,0
|
|
20240906,180500,6900,3435,3435,3435,3435,0
|
|
20240906,180400,6900,3435,3435,3435,3435,0
|
|
20240906,180300,6900,3435,3435,3435,3435,0
|
|
20240906,180200,6900,3435,3435,3435,3435,0
|
|
20240906,180100,6900,3435,3435,3435,3435,0
|
|
20240906,180000,6900,3435,3435,3435,3435,0
|
|
20240906,175900,6900,3435,3435,3435,3435,1
|
|
20240906,175800,6900,3435,3435,3435,3435,0
|
|
20240906,175700,6900,3435,3435,3435,3435,0
|
|
20240906,175600,6900,3435,3435,3435,3435,0
|
|
20240906,175500,6900,3435,3435,3435,3435,0
|
|
20240906,175400,6900,3435,3435,3435,3435,0
|
|
20240906,175300,6900,3435,3435,3435,3435,0
|
|
20240906,175200,6900,3435,3435,3435,3435,0
|
|
20240906,175100,6900,3435,3435,3435,3435,0
|
|
20240906,175000,6900,3435,3435,3435,3435,0
|
|
20240906,174900,6900,3435,3435,3435,3435,0
|
|
20240906,174800,6900,3435,3435,3435,3435,0
|
|
20240906,174700,6900,3435,3435,3435,3435,0
|
|
20240906,174600,6900,3435,3435,3435,3435,0
|
|
20240906,174500,6900,3435,3435,3435,3435,0
|
|
20240906,174400,6900,3435,3435,3435,3435,0
|
|
20240906,174300,6900,3435,3435,3435,3435,0
|
|
20240906,174200,6900,3435,3435,3435,3435,0
|
|
20240906,174100,6900,3435,3435,3435,3435,0
|
|
20240906,174000,6900,3435,3435,3435,3435,0
|
|
20240906,173900,6900,3435,3435,3435,3435,0
|
|
20240906,173800,6900,3435,3435,3435,3435,0
|
|
20240906,173700,6900,3435,3435,3435,3435,0
|
|
20240906,173600,6900,3435,3435,3435,3435,0
|
|
20240906,173500,6900,3435,3435,3435,3435,0
|
|
20240906,173400,6900,3435,3435,3435,3435,0
|
|
20240906,173300,6900,3435,3435,3435,3435,0
|
|
20240906,173200,6900,3435,3435,3435,3435,0
|
|
20240906,173100,6900,3435,3435,3435,3435,0
|
|
20240906,173000,6900,3435,3435,3435,3435,0
|
|
20240906,172900,6900,3435,3435,3435,3435,1
|
|
20240906,172800,6900,3435,3435,3435,3435,0
|
|
20240906,172700,6900,3435,3435,3435,3435,0
|
|
20240906,172600,6900,3435,3435,3435,3435,0
|
|
20240906,172500,6900,3435,3435,3435,3435,0
|
|
20240906,172400,6900,3435,3435,3435,3435,0
|
|
20240906,172300,6900,3435,3435,3435,3435,0
|
|
20240906,172200,6900,3435,3435,3435,3435,0
|
|
20240906,172100,6900,3435,3435,3435,3435,0
|
|
20240906,172000,6900,3435,3435,3435,3435,0
|
|
20240906,171900,6900,3435,3435,3435,3435,0
|
|
20240906,171800,6900,3435,3435,3435,3435,0
|
|
20240906,171700,6900,3435,3435,3435,3435,0
|
|
20240906,171600,6900,3435,3435,3435,3435,0
|
|
20240906,171500,6900,3435,3435,3435,3435,0
|
|
20240906,171400,6900,3435,3435,3435,3435,0
|
|
20240906,171300,6900,3435,3435,3435,3435,0
|
|
20240906,171200,6900,3435,3435,3435,3435,0
|
|
20240906,171100,6900,3435,3435,3435,3435,0
|
|
20240906,171000,6900,3435,3435,3435,3435,0
|
|
20240906,170900,6900,3435,3435,3435,3435,0
|
|
20240906,170800,6900,3435,3435,3435,3435,0
|
|
20240906,170700,6900,3435,3435,3435,3435,0
|
|
20240906,170600,6900,3435,3435,3435,3435,0
|
|
20240906,170500,6900,3435,3435,3435,3435,0
|
|
20240906,170400,6900,3435,3435,3435,3435,0
|
|
20240906,170300,6900,3435,3435,3435,3435,0
|
|
20240906,170200,6900,3435,3435,3435,3435,0
|
|
20240906,170100,6900,3435,3435,3435,3435,0
|
|
20240906,170000,6900,3435,3435,3435,3435,0
|
|
20240906,165900,6900,3435,3435,3435,3435,1
|
|
20240906,165800,6900,3435,3435,3435,3435,0
|
|
20240906,165700,6900,3435,3435,3435,3435,0
|
|
20240906,165600,6900,3435,3435,3435,3435,0
|
|
20240906,165500,6900,3435,3435,3435,3435,0
|
|
20240906,165400,6900,3435,3435,3435,3435,0
|
|
20240906,165300,6900,3435,3435,3435,3435,0
|
|
20240906,165200,6900,3435,3435,3435,3435,0
|
|
20240906,165100,6900,3435,3435,3435,3435,0
|
|
20240906,165000,6900,3435,3435,3435,3435,0
|
|
20240906,164900,6900,3435,3435,3435,3435,0
|
|
20240906,164800,6900,3435,3435,3435,3435,0
|
|
20240906,164700,6900,3435,3435,3435,3435,0
|
|
20240906,164600,6900,3435,3435,3435,3435,0
|
|
20240906,164500,6900,3435,3435,3435,3435,0
|
|
20240906,164400,6900,3435,3435,3435,3435,0
|
|
20240906,164300,6900,3435,3435,3435,3435,0
|
|
20240906,164200,6900,3435,3435,3435,3435,0
|
|
20240906,164100,6900,3435,3435,3435,3435,0
|
|
20240906,164000,6900,3435,3435,3435,3435,0
|
|
20240906,163900,6900,3435,3435,3435,3435,0
|
|
20240906,163800,6900,3435,3435,3435,3435,0
|
|
20240906,163700,6900,3435,3435,3435,3435,0
|
|
20240906,163600,6900,3435,3435,3435,3435,0
|
|
20240906,163500,6900,3435,3435,3435,3435,0
|
|
20240906,163400,6900,3435,3435,3435,3435,0
|
|
20240906,163300,6900,3435,3435,3435,3435,0
|
|
20240906,163200,6900,3435,3435,3435,3435,0
|
|
20240906,163100,6900,3435,3435,3435,3435,0
|
|
20240906,163000,6900,3435,3435,3435,3435,0
|
|
20240906,162900,6900,3435,3435,3435,3435,1
|
|
20240906,162800,6900,3435,3435,3435,3435,0
|
|
20240906,162700,6900,3435,3435,3435,3435,0
|
|
20240906,162600,6900,3435,3435,3435,3435,0
|
|
20240906,162500,6900,3435,3435,3435,3435,0
|
|
20240906,162400,6900,3435,3435,3435,3435,0
|
|
20240906,162300,6900,3435,3435,3435,3435,0
|
|
20240906,162200,6900,3435,3435,3435,3435,0
|
|
20240906,162100,6900,3435,3435,3435,3435,0
|
|
20240906,162000,6900,3435,3435,3435,3435,0
|
|
20240906,161900,6900,3435,3435,3435,3435,0
|
|
20240906,161800,6900,3435,3435,3435,3435,0
|
|
20240906,161700,6900,3435,3435,3435,3435,0
|
|
20240906,161600,6900,3435,3435,3435,3435,0
|
|
20240906,161500,6900,3435,3435,3435,3435,0
|
|
20240906,161400,6900,3435,3435,3435,3435,0
|
|
20240906,161300,6900,3435,3435,3435,3435,0
|
|
20240906,161200,6900,3435,3435,3435,3435,0
|
|
20240906,161100,6900,3435,3435,3435,3435,0
|
|
20240906,161000,6900,3435,3435,3435,3435,0
|
|
20240906,160900,6900,3435,3435,3435,3435,0
|
|
20240906,160800,6900,3435,3435,3435,3435,0
|
|
20240906,160700,6900,3435,3435,3435,3435,0
|
|
20240906,160600,6900,3435,3435,3435,3435,0
|
|
20240906,160500,6900,3435,3435,3435,3435,0
|
|
20240906,160400,6900,3435,3435,3435,3435,0
|
|
20240906,160300,6900,3435,3435,3435,3435,0
|
|
20240906,160200,6900,3435,3435,3435,3435,0
|
|
20240906,160100,6900,3435,3435,3435,3435,0
|
|
20240906,160000,6900,3435,3435,3435,3435,0
|
|
20240906,155900,6900,3435,3435,3435,3435,1
|
|
20240906,155800,6900,3435,3435,3435,3435,0
|
|
20240906,155700,6900,3435,3435,3435,3435,0
|
|
20240906,155600,6900,3435,3435,3435,3435,0
|
|
20240906,155500,6900,3435,3435,3435,3435,0
|
|
20240906,155400,6900,3435,3435,3435,3435,0
|
|
20240906,155300,6900,3435,3435,3435,3435,0
|
|
20240906,155200,6900,3435,3435,3435,3435,0
|
|
20240906,155100,6900,3435,3435,3435,3435,0
|
|
20240906,155000,6900,3435,3435,3435,3435,0
|
|
20240906,154900,6900,3435,3435,3435,3435,0
|
|
20240906,154800,6900,3435,3435,3435,3435,0
|
|
20240906,154700,6900,3435,3435,3435,3435,0
|
|
20240906,154600,6900,3435,3435,3435,3435,0
|
|
20240906,154500,6900,3435,3435,3435,3435,0
|
|
20240906,154400,6900,3435,3435,3435,3435,0
|
|
20240906,154300,6900,3435,3435,3435,3435,0
|
|
20240906,154200,6900,3435,3435,3435,3435,0
|
|
20240906,154100,6900,3435,3435,3435,3435,0
|
|
20240906,154000,6900,3435,3435,3435,3435,0
|
|
20240906,153900,6900,3435,3435,3435,3435,0
|
|
20240906,153800,6900,3435,3435,3435,3435,0
|
|
20240906,153700,6900,3435,3435,3435,3435,0
|
|
20240906,153600,6900,3435,3435,3435,3435,0
|
|
20240906,153500,6900,3435,3435,3435,3435,0
|
|
20240906,153400,6900,3435,3435,3435,3435,0
|
|
20240906,153300,6900,3435,3435,3435,3435,0
|
|
20240906,153200,6900,3435,3435,3435,3435,0
|
|
20240906,153100,6900,3435,3435,3435,3435,0
|
|
20240906,153000,6900,3435,3435,3435,3435,0
|
|
20240906,152900,6900,3435,3435,3435,3435,0
|
|
20240906,152800,6900,3435,3435,3435,3435,0
|
|
20240906,152700,6900,3435,3435,3435,3435,0
|
|
20240906,152600,6900,3435,3435,3435,3435,0
|
|
20240906,152500,6900,3435,3435,3435,3435,0
|
|
20240906,152400,6900,3435,3435,3435,3435,0
|
|
20240906,152300,6900,3435,3435,3435,3435,0
|
|
20240906,152200,6900,3435,3435,3435,3435,0
|
|
20240906,152100,6900,3435,3435,3435,3435,0
|
|
20240906,152000,6900,3435,3435,3435,3435,0
|
|
20240906,151900,6900,3435,3435,3435,3435,0
|
|
20240906,151800,6900,3435,3435,3435,3435,0
|
|
20240906,151700,6900,3435,3435,3435,3435,0
|
|
20240906,151600,6900,3435,3435,3435,3435,0
|
|
20240906,151500,6900,3435,3435,3435,3435,0
|
|
20240906,151400,6900,3435,3435,3435,3435,0
|
|
20240906,151300,6900,3435,3435,3435,3435,0
|
|
20240906,151200,6900,3435,3435,3435,3435,0
|
|
20240906,151100,6900,3435,3435,3435,3435,0
|
|
20240906,151000,6900,3435,3435,3435,3435,0
|
|
20240906,150900,6900,3435,3435,3435,3435,0
|
|
20240906,150800,6900,3435,3435,3435,3435,0
|
|
20240906,150700,6900,3435,3435,3435,3435,0
|
|
20240906,150600,6900,3435,3435,3435,3435,0
|
|
20240906,150500,6900,3435,3435,3435,3435,0
|
|
20240906,150400,6900,3435,3435,3435,3435,0
|
|
20240906,150300,6900,3435,3435,3435,3435,0
|
|
20240906,150200,6900,3435,3435,3435,3435,0
|
|
20240906,150100,6900,3435,3435,3435,3435,0
|
|
20240906,150000,6900,3435,3435,3435,3435,0
|
|
20240906,145900,6900,3435,3435,3435,3435,0
|
|
20240906,145800,6900,3435,3435,3435,3435,0
|
|
20240906,145700,6900,3435,3435,3435,3435,0
|
|
20240906,145600,6900,3435,3435,3435,3435,0
|
|
20240906,145500,6900,3435,3435,3435,3435,0
|
|
20240906,145400,6900,3435,3435,3435,3435,0
|
|
20240906,145300,6900,3435,3435,3435,3435,0
|
|
20240906,145200,6900,3435,3435,3435,3435,0
|
|
20240906,145100,6900,3435,3435,3435,3435,0
|
|
20240906,145000,6900,3435,3435,3435,3435,0
|
|
20240906,144900,6900,3435,3435,3435,3435,0
|
|
20240906,144800,6900,3435,3435,3435,3435,0
|
|
20240906,144700,6900,3435,3435,3435,3435,0
|
|
20240906,144600,6900,3435,3435,3435,3435,0
|
|
20240906,144500,6900,3435,3435,3435,3435,0
|
|
20240906,144400,6900,3435,3435,3435,3435,0
|
|
20240906,144300,6900,3435,3435,3435,3435,0
|
|
20240906,144200,6900,3435,3435,3435,3435,0
|
|
20240906,144100,6900,3435,3435,3435,3435,0
|
|
20240906,144000,6900,3435,3435,3435,3435,0
|
|
20240906,143900,6900,3435,3435,3435,3435,0
|
|
20240906,143800,6900,3435,3435,3435,3435,0
|
|
20240906,143700,6900,3435,3435,3435,3435,0
|
|
20240906,143600,6900,3435,3435,3435,3435,0
|
|
20240906,143500,6900,3435,3435,3435,3435,0
|
|
20240906,143400,6900,3435,3435,3435,3435,0
|
|
20240906,143300,6900,3435,3435,3435,3435,0
|
|
20240906,143200,6900,3435,3435,3435,3435,0
|
|
20240906,143100,6900,3435,3435,3435,3435,0
|
|
20240906,143000,6900,3435,3435,3435,3435,0
|
|
20240906,142900,6900,3435,3435,3435,3435,0
|
|
20240906,142800,6900,3435,3435,3435,3435,0
|
|
20240906,142700,6900,3435,3435,3435,3435,0
|
|
20240906,142600,6900,3435,3435,3435,3435,0
|
|
20240906,142500,6900,3435,3435,3435,3435,0
|
|
20240906,142400,6900,3435,3435,3435,3435,0
|
|
20240906,142300,6900,3435,3435,3435,3435,0
|
|
20240906,142200,6900,3435,3435,3435,3435,0
|
|
20240906,142100,6900,3435,3435,3435,3435,0
|
|
20240906,142000,6900,3435,3435,3435,3435,0
|
|
20240906,141900,6900,3435,3435,3435,3435,0
|
|
20240906,141800,6900,3435,3435,3435,3435,0
|
|
20240906,141700,6900,3435,3435,3435,3435,0
|
|
20240906,141600,6900,3435,3435,3435,3435,0
|
|
20240906,141500,6900,3435,3435,3435,3435,0
|
|
20240906,141400,6900,3435,3435,3435,3435,0
|
|
20240906,141300,6900,3435,3435,3435,3435,0
|
|
20240906,141200,6900,3435,3435,3435,3435,0
|
|
20240906,141100,6900,3435,3435,3435,3435,0
|
|
20240906,141000,6900,3435,3435,3435,3435,0
|
|
20240906,140900,6900,3435,3435,3435,3435,0
|
|
20240906,140800,6900,3435,3435,3435,3435,0
|
|
20240906,140700,6900,3435,3435,3435,3435,0
|
|
20240906,140600,6900,3435,3435,3435,3435,0
|
|
20240906,140500,6900,3435,3435,3435,3435,0
|
|
20240906,140400,6900,3435,3435,3435,3435,0
|
|
20240906,140300,6900,3435,3435,3435,3435,0
|
|
20240906,140200,6900,3435,3435,3435,3435,0
|
|
20240906,140100,6900,3435,3435,3435,3435,0
|
|
20240906,140000,6900,3435,3435,3435,3435,0
|
|
20240906,135900,6900,3435,3435,3435,3435,0
|
|
20240906,135800,6900,3435,3435,3435,3435,0
|
|
20240906,135700,6900,3435,3435,3435,3435,0
|
|
20240906,135600,6900,3435,3435,3435,3435,0
|
|
20240906,135500,6900,3435,3435,3435,3435,0
|
|
20240906,135400,6900,3435,3435,3435,3435,0
|
|
20240906,135300,6900,3435,3435,3435,3435,0
|
|
20240906,135200,6900,3435,3435,3435,3435,0
|
|
20240906,135100,6900,3435,3435,3435,3435,0
|
|
20240906,135000,6900,3435,3435,3435,3435,0
|
|
20240906,134900,6900,3435,3435,3435,3435,0
|
|
20240906,134800,6900,3435,3435,3435,3435,0
|
|
20240906,134700,6900,3435,3435,3435,3435,0
|
|
20240906,134600,6900,3435,3435,3435,3435,0
|
|
20240906,134500,6900,3435,3435,3435,3435,0
|
|
20240906,134400,6900,3435,3435,3435,3435,0
|
|
20240906,134300,6900,3435,3435,3435,3435,0
|
|
20240906,134200,6900,3435,3435,3435,3435,0
|
|
20240906,134100,6900,3435,3435,3435,3435,0
|
|
20240906,134000,6900,3435,3435,3435,3435,0
|
|
20240906,133900,6900,3435,3435,3435,3435,0
|
|
20240906,133800,6900,3435,3435,3435,3435,0
|
|
20240906,133700,6900,3435,3435,3435,3435,0
|
|
20240906,133600,6900,3435,3435,3435,3435,0
|
|
20240906,133500,6900,3435,3435,3435,3435,0
|
|
20240906,133400,6900,3435,3435,3435,3435,0
|
|
20240906,133300,6900,3435,3435,3435,3435,0
|
|
20240906,133200,6900,3435,3435,3435,3435,0
|
|
20240906,133100,6900,3435,3435,3435,3435,0
|
|
20240906,133000,6900,3435,3435,3435,3435,0
|
|
20240906,132900,6900,3435,3435,3435,3435,0
|
|
20240906,132800,6900,3435,3435,3435,3435,0
|
|
20240906,132700,6900,3435,3435,3435,3435,0
|
|
20240906,132600,6900,3435,3435,3435,3435,0
|
|
20240906,132500,6900,3435,3435,3435,3435,0
|
|
20240906,132400,6900,3435,3435,3435,3435,0
|
|
20240906,132300,6900,3435,3435,3435,3435,0
|
|
20240906,132200,6900,3435,3435,3435,3435,0
|
|
20240906,132100,6900,3435,3435,3435,3435,0
|
|
20240906,132000,6900,3435,3435,3435,3435,0
|
|
20240906,131900,6900,3435,3435,3435,3435,0
|
|
20240906,131800,6900,3435,3435,3435,3435,0
|
|
20240906,131700,6900,3435,3435,3435,3435,0
|
|
20240906,131600,6900,3435,3435,3435,3435,0
|
|
20240906,131500,6900,3435,3435,3435,3435,0
|
|
20240906,131400,6900,3435,3435,3435,3435,0
|
|
20240906,131300,6900,3435,3435,3435,3435,0
|
|
20240906,131200,6900,3435,3435,3435,3435,0
|
|
20240906,131100,6900,3435,3435,3435,3435,0
|
|
20240906,131000,6900,3435,3435,3435,3435,0
|
|
20240906,130900,6900,3435,3435,3435,3435,0
|
|
20240906,130800,6900,3435,3435,3435,3435,0
|
|
20240906,130700,6900,3435,3435,3435,3435,0
|
|
20240906,130600,6900,3435,3435,3435,3435,0
|
|
20240906,130500,6900,3435,3435,3435,3435,0
|
|
20240906,130400,6900,3435,3435,3435,3435,0
|
|
20240906,130300,6900,3435,3435,3435,3435,0
|
|
20240906,130200,6900,3435,3435,3435,3435,0
|
|
20240906,130100,6900,3435,3435,3435,3435,0
|
|
20240906,130000,6900,3435,3435,3435,3435,0
|
|
20240906,125900,6900,3435,3435,3435,3435,0
|
|
20240906,125800,6900,3435,3435,3435,3435,0
|
|
20240906,125700,6900,3435,3435,3435,3435,0
|
|
20240906,125600,6900,3435,3435,3435,3435,0
|
|
20240906,125500,6900,3435,3435,3435,3435,0
|
|
20240906,125400,6900,3435,3435,3435,3435,0
|
|
20240906,125300,6900,3435,3435,3435,3435,0
|
|
20240906,125200,6900,3435,3435,3435,3435,0
|
|
20240906,125100,6900,3435,3435,3435,3435,0
|
|
20240906,125000,6900,3435,3435,3435,3435,0
|
|
20240906,124900,6900,3435,3435,3435,3435,0
|
|
20240906,124800,6900,3435,3435,3435,3435,0
|
|
20240906,124700,6900,3435,3435,3435,3435,0
|
|
20240906,124600,6900,3435,3435,3435,3435,0
|
|
20240906,124500,6900,3435,3435,3435,3435,0
|
|
20240906,124400,6900,3435,3435,3435,3435,0
|
|
20240906,124300,6900,3435,3435,3435,3435,0
|
|
20240906,124200,6900,3435,3435,3435,3435,0
|
|
20240906,124100,6900,3435,3435,3435,3435,0
|
|
20240906,124000,6900,3435,3435,3435,3435,0
|
|
20240906,123900,6900,3435,3435,3435,3435,0
|
|
20240906,123800,6900,3435,3435,3435,3435,0
|
|
20240906,123700,6900,3435,3435,3435,3435,0
|
|
20240906,123600,6900,3435,3435,3435,3435,0
|
|
20240906,123500,6900,3435,3435,3435,3435,0
|
|
20240906,123400,6900,3435,3435,3435,3435,0
|
|
20240906,123300,6900,3435,3435,3435,3435,0
|
|
20240906,123200,6900,3435,3435,3435,3435,0
|
|
20240906,123100,6900,3435,3435,3435,3435,0
|
|
20240906,123000,6900,3435,3435,3435,3435,0
|
|
20240906,122900,6900,3435,3435,3435,3435,0
|
|
20240906,122800,6900,3435,3435,3435,3435,0
|
|
20240906,122700,6900,3435,3435,3435,3435,0
|
|
20240906,122600,6900,3435,3435,3435,3435,0
|
|
20240906,122500,6900,3435,3435,3435,3435,0
|
|
20240906,122400,6900,3435,3435,3435,3435,0
|
|
20240906,122300,6900,3435,3435,3435,3435,0
|
|
20240906,122200,6900,3435,3435,3435,3435,0
|
|
20240906,122100,6900,3435,3435,3435,3435,0
|
|
20240906,122000,6900,3435,3435,3435,3435,0
|
|
20240906,121900,6900,3435,3435,3435,3435,0
|
|
20240906,121800,6900,3435,3435,3435,3435,0
|
|
20240906,121700,6900,3435,3435,3435,3435,0
|
|
20240906,121600,6900,3435,3435,3435,3435,0
|
|
20240906,121500,6900,3435,3435,3435,3435,0
|
|
20240906,121400,6900,3435,3435,3435,3435,0
|
|
20240906,121300,6900,3435,3435,3435,3435,0
|
|
20240906,121200,6900,3435,3435,3435,3435,0
|
|
20240906,121100,6900,3435,3435,3435,3435,0
|
|
20240906,121000,6900,3435,3435,3435,3435,0
|
|
20240906,120900,6900,3435,3435,3435,3435,0
|
|
20240906,120800,6900,3435,3435,3435,3435,0
|
|
20240906,120700,6900,3435,3435,3435,3435,0
|
|
20240906,120600,6900,3435,3435,3435,3435,0
|
|
20240906,120500,6900,3435,3435,3435,3435,0
|
|
20240906,120400,6900,3435,3435,3435,3435,0
|
|
20240906,120300,6900,3435,3435,3435,3435,0
|
|
20240906,120200,6900,3435,3435,3435,3435,0
|
|
20240906,120100,6900,3435,3435,3435,3435,0
|
|
20240906,120000,6900,3435,3435,3435,3435,0
|
|
20240906,115900,6900,3435,3435,3435,3435,0
|
|
20240906,115800,6900,3435,3435,3435,3435,0
|
|
20240906,115700,6900,3435,3435,3435,3435,0
|
|
20240906,115600,6900,3435,3435,3435,3435,0
|
|
20240906,115500,6900,3435,3435,3435,3435,0
|
|
20240906,115400,6900,3435,3435,3435,3435,0
|
|
20240906,115300,6900,3435,3435,3435,3435,0
|
|
20240906,115200,6900,3435,3435,3435,3435,0
|
|
20240906,115100,6900,3435,3435,3435,3435,0
|
|
20240906,115000,6900,3435,3435,3435,3435,0
|
|
20240906,114900,6900,3435,3435,3435,3435,0
|
|
20240906,114800,6900,3435,3435,3435,3435,0
|
|
20240906,114700,6900,3435,3435,3435,3435,0
|
|
20240906,114600,6900,3435,3435,3435,3435,0
|
|
20240906,114500,6900,3435,3435,3435,3435,0
|
|
20240906,114400,6900,3435,3435,3435,3435,0
|
|
20240906,114300,6900,3435,3435,3435,3435,0
|
|
20240906,114200,6900,3435,3435,3435,3435,0
|
|
20240906,114100,6900,3435,3435,3435,3435,0
|
|
20240906,114000,6900,3435,3435,3435,3435,0
|
|
20240906,113900,6900,3435,3435,3435,3435,0
|
|
20240906,113800,6900,3435,3435,3435,3435,0
|
|
20240906,113700,6900,3435,3435,3435,3435,0
|
|
20240906,113600,6900,3435,3435,3435,3435,0
|
|
20240906,113500,6900,3435,3435,3435,3435,0
|
|
20240906,113400,6900,3435,3435,3435,3435,0
|
|
20240906,113300,6900,3435,3435,3435,3435,0
|
|
20240906,113200,6900,3435,3435,3435,3435,0
|
|
20240906,113100,6900,3435,3435,3435,3435,0
|
|
20240906,113000,6900,3435,3435,3435,3435,0
|
|
20240906,112900,6900,3435,3435,3435,3435,0
|
|
20240906,112800,6900,3435,3435,3435,3435,0
|
|
20240906,112700,6900,3435,3435,3435,3435,0
|
|
20240906,112600,6900,3435,3435,3435,3435,0
|
|
20240906,112500,6900,3435,3435,3435,3435,0
|
|
20240906,112400,6900,3435,3435,3435,3435,0
|
|
20240906,112300,6900,3435,3435,3435,3435,0
|
|
20240906,112200,6900,3435,3435,3435,3435,0
|
|
20240906,112100,6900,3435,3435,3435,3435,0
|
|
20240906,112000,6900,3435,3435,3435,3435,0
|
|
20240906,111900,6900,3435,3435,3435,3435,0
|
|
20240906,111800,6900,3435,3435,3435,3435,0
|
|
20240906,111700,6900,3435,3435,3435,3435,0
|
|
20240906,111600,6900,3435,3435,3435,3435,0
|
|
20240906,111500,6900,3435,3435,3435,3435,0
|
|
20240906,111400,6900,3435,3435,3435,3435,0
|
|
20240906,111300,6900,3435,3435,3435,3435,0
|
|
20240906,111200,6900,3435,3435,3435,3435,0
|
|
20240906,111100,6900,3435,3435,3435,3435,0
|
|
20240906,111000,6900,3435,3435,3435,3435,0
|
|
20240906,110900,6900,3435,3435,3435,3435,0
|
|
20240906,110800,6900,3435,3435,3435,3435,0
|
|
20240906,110700,6900,3435,3435,3435,3435,0
|
|
20240906,110600,6900,3435,3435,3435,3435,0
|
|
20240906,110500,6900,3435,3435,3435,3435,1
|
|
20240906,110400,3465,3465,3465,3465,3465,0
|
|
20240906,110300,3465,3465,3465,3465,3465,0
|
|
20240906,110200,3465,3465,3465,3465,3465,0
|
|
20240906,110100,3465,3465,3465,3465,3465,0
|
|
20240906,110000,3465,3465,3465,3465,3465,0
|
|
20240906,105900,3465,3465,3465,3465,3465,0
|
|
20240906,105800,3465,3465,3465,3465,3465,0
|
|
20240906,105700,3465,3465,3465,3465,3465,0
|
|
20240906,105600,3465,3465,3465,3465,3465,0
|
|
20240906,105500,3465,3465,3465,3465,3465,0
|
|
20240906,105400,3465,3465,3465,3465,3465,0
|
|
20240906,105300,3465,3465,3465,3465,3465,0
|
|
20240906,105200,3465,3465,3465,3465,3465,0
|
|
20240906,105100,3465,3465,3465,3465,3465,0
|
|
20240906,105000,3465,3465,3465,3465,3465,0
|
|
20240906,104900,3465,3465,3465,3465,3465,0
|
|
20240906,104800,3465,3465,3465,3465,3465,0
|
|
20240906,104700,3465,3465,3465,3465,3465,0
|
|
20240906,104600,3465,3465,3465,3465,3465,0
|
|
20240906,104500,3465,3465,3465,3465,3465,0
|
|
20240906,104400,3465,3465,3465,3465,3465,0
|
|
20240906,104300,3465,3465,3465,3465,3465,0
|
|
20240906,104200,3465,3465,3465,3465,3465,0
|
|
20240906,104100,3465,3465,3465,3465,3465,0
|
|
20240906,104000,3465,3465,3465,3465,3465,0
|
|
20240906,103900,3465,3465,3465,3465,3465,0
|
|
20240906,103800,3465,3465,3465,3465,3465,0
|
|
20240906,103700,3465,3465,3465,3465,3465,0
|
|
20240906,103600,3465,3465,3465,3465,3465,0
|
|
20240906,103500,3465,3465,3465,3465,3465,0
|
|
20240906,103400,3465,3465,3465,3465,3465,0
|
|
20240906,103300,3465,3465,3465,3465,3465,0
|
|
20240906,103200,3465,3465,3465,3465,3465,0
|
|
20240906,103100,3465,3465,3465,3465,3465,0
|
|
20240906,103000,3465,3465,3465,3465,3465,0
|
|
20240906,102900,3465,3465,3465,3465,3465,0
|
|
20240906,102800,3465,3465,3465,3465,3465,0
|
|
20240906,102700,3465,3465,3465,3465,3465,0
|
|
20240906,102600,3465,3465,3465,3465,3465,0
|
|
20240906,102500,3465,3465,3465,3465,3465,0
|
|
20240906,102400,3465,3465,3465,3465,3465,0
|
|
20240906,102300,3465,3465,3465,3465,3465,0
|
|
20240906,102200,3465,3465,3465,3465,3465,0
|
|
20240906,102100,3465,3465,3465,3465,3465,0
|
|
20240906,102000,3465,3465,3465,3465,3465,0
|
|
20240906,101900,3465,3465,3465,3465,3465,0
|
|
20240906,101800,3465,3465,3465,3465,3465,0
|
|
20240906,101700,3465,3465,3465,3465,3465,0
|
|
20240906,101600,3465,3465,3465,3465,3465,0
|
|
20240906,101500,3465,3465,3465,3465,3465,0
|
|
20240906,101400,3465,3465,3465,3465,3465,0
|
|
20240906,101300,3465,3465,3465,3465,3465,0
|
|
20240906,101200,3465,3465,3465,3465,3465,0
|
|
20240906,101100,3465,3465,3465,3465,3465,0
|
|
20240906,101000,3465,3465,3465,3465,3465,0
|
|
20240906,100900,3465,3465,3465,3465,3465,0
|
|
20240906,100800,3465,3465,3465,3465,3465,0
|
|
20240906,100700,3465,3465,3465,3465,3465,0
|
|
20240906,100600,3465,3465,3465,3465,3465,0
|
|
20240906,100500,3465,3465,3465,3465,3465,0
|
|
20240906,100400,3465,3465,3465,3465,3465,0
|
|
20240906,100300,3465,3465,3465,3465,3465,0
|
|
20240906,100200,3465,3465,3465,3465,3465,0
|
|
20240906,100100,3465,3465,3465,3465,3465,0
|
|
20240906,100000,3465,3465,3465,3465,3465,0
|
|
20240906,095900,3465,3465,3465,3465,3465,0
|
|
20240906,095800,3465,3465,3465,3465,3465,0
|
|
20240906,095700,3465,3465,3465,3465,3465,0
|
|
20240906,095600,3465,3465,3465,3465,3465,0
|
|
20240906,095500,3465,3465,3465,3465,3465,0
|
|
20240906,095400,3465,3465,3465,3465,3465,0
|
|
20240906,095300,3465,3465,3465,3465,3465,0
|
|
20240906,095200,3465,3465,3465,3465,3465,0
|
|
20240906,095100,3465,3465,3465,3465,3465,0
|
|
20240906,095000,3465,3465,3465,3465,3465,0
|
|
20240906,094900,3465,3465,3465,3465,3465,0
|
|
20240906,094800,3465,3465,3465,3465,3465,0
|
|
20240906,094700,3465,3465,3465,3465,3465,0
|
|
20240906,094600,3465,3465,3465,3465,3465,0
|
|
20240906,094500,3465,3465,3465,3465,3465,0
|
|
20240906,094400,3465,3465,3465,3465,3465,0
|
|
20240906,094300,3465,3465,3465,3465,3465,0
|
|
20240906,094200,3465,3465,3465,3465,3465,0
|
|
20240906,094100,3465,3465,3465,3465,3465,0
|
|
20240906,094000,3465,3465,3465,3465,3465,0
|
|
20240906,093900,3465,3465,3465,3465,3465,0
|
|
20240906,093800,3465,3465,3465,3465,3465,0
|
|
20240906,093700,3465,3465,3465,3465,3465,0
|
|
20240906,093600,3465,3465,3465,3465,3465,0
|
|
20240906,093500,3465,3465,3465,3465,3465,0
|
|
20240906,093400,3465,3465,3465,3465,3465,0
|
|
20240906,093300,3465,3465,3465,3465,3465,0
|
|
20240906,093200,3465,3465,3465,3465,3465,0
|
|
20240906,093100,3465,3465,3465,3465,3465,0
|
|
20240906,093000,3465,3465,3465,3465,3465,0
|
|
20240906,092900,3465,3465,3465,3465,3465,0
|
|
20240906,092800,3465,3465,3465,3465,3465,0
|
|
20240906,092700,3465,3465,3465,3465,3465,0
|
|
20240906,092600,3465,3465,3465,3465,3465,0
|
|
20240906,092500,3465,3465,3465,3465,3465,0
|
|
20240906,092400,3465,3465,3465,3465,3465,0
|
|
20240906,092300,3465,3465,3465,3465,3465,0
|
|
20240906,092200,3465,3465,3465,3465,3465,0
|
|
20240906,092100,3465,3465,3465,3465,3465,0
|
|
20240906,092000,3465,3465,3465,3465,3465,0
|
|
20240906,091900,3465,3465,3465,3465,3465,0
|
|
20240906,091800,3465,3465,3465,3465,3465,0
|
|
20240906,091700,3465,3465,3465,3465,3465,0
|
|
20240906,091600,3465,3465,3465,3465,3465,0
|
|
20240906,091500,3465,3465,3465,3465,3465,0
|
|
20240906,091400,3465,3465,3465,3465,3465,0
|
|
20240906,091300,3465,3465,3465,3465,3465,0
|
|
20240906,091200,3465,3465,3465,3465,3465,0
|
|
20240906,091100,3465,3465,3465,3465,3465,0
|
|
20240906,091000,3465,3465,3465,3465,3465,0
|
|
20240906,090900,3465,3465,3465,3465,3465,0
|
|
20240906,090800,3465,3465,3465,3465,3465,0
|
|
20240906,090700,3465,3465,3465,3465,3465,0
|
|
20240906,090600,3465,3465,3465,3465,3465,0
|
|
20240906,090500,3465,3465,3465,3465,3465,0
|
|
20240906,090400,3465,3465,3465,3465,3465,0
|
|
20240906,090300,3465,3465,3465,3465,3465,0
|
|
20240906,090200,3465,3465,3465,3465,3465,0
|
|
20240906,090100,3465,3465,3465,3465,3465,0
|
|
20240906,090000,3465,3465,3465,3465,3465,1
|