753 lines
32 KiB
CSV
753 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,213000,3465,3465,3465,3465,3465,1
|
|
20240909,212900,3465,3465,3465,3465,3465,0
|
|
20240909,212800,3465,3465,3465,3465,3465,0
|
|
20240909,212700,3465,3465,3465,3465,3465,0
|
|
20240909,212600,3465,3465,3465,3465,3465,0
|
|
20240909,212500,3465,3465,3465,3465,3465,0
|
|
20240909,212400,3465,3465,3465,3465,3465,0
|
|
20240909,212300,3465,3465,3465,3465,3465,0
|
|
20240909,212200,3465,3465,3465,3465,3465,0
|
|
20240909,212100,3465,3465,3465,3465,3465,0
|
|
20240909,212000,3465,3465,3465,3465,3465,0
|
|
20240909,211900,3465,3465,3465,3465,3465,0
|
|
20240909,211800,3465,3465,3465,3465,3465,0
|
|
20240909,211700,3465,3465,3465,3465,3465,0
|
|
20240909,211600,3465,3465,3465,3465,3465,0
|
|
20240909,211500,3465,3465,3465,3465,3465,0
|
|
20240909,211400,3465,3465,3465,3465,3465,0
|
|
20240909,211300,3465,3465,3465,3465,3465,0
|
|
20240909,211200,3465,3465,3465,3465,3465,0
|
|
20240909,211100,3465,3465,3465,3465,3465,0
|
|
20240909,211000,3465,3465,3465,3465,3465,0
|
|
20240909,210900,3465,3465,3465,3465,3465,0
|
|
20240909,210800,3465,3465,3465,3465,3465,0
|
|
20240909,210700,3465,3465,3465,3465,3465,0
|
|
20240909,210600,3465,3465,3465,3465,3465,0
|
|
20240909,210500,3465,3465,3465,3465,3465,0
|
|
20240909,210400,3465,3465,3465,3465,3465,0
|
|
20240909,210300,3465,3465,3465,3465,3465,0
|
|
20240909,210200,3465,3465,3465,3465,3465,0
|
|
20240909,210100,3465,3465,3465,3465,3465,0
|
|
20240909,210000,3465,3465,3465,3465,3465,1
|
|
20240909,205900,3465,3465,3465,3465,3465,0
|
|
20240909,205800,3465,3465,3465,3465,3465,0
|
|
20240909,205700,3465,3465,3465,3465,3465,0
|
|
20240909,205600,3465,3465,3465,3465,3465,0
|
|
20240909,205500,3465,3465,3465,3465,3465,0
|
|
20240909,205400,3465,3465,3465,3465,3465,0
|
|
20240909,205300,3465,3465,3465,3465,3465,0
|
|
20240909,205200,3465,3465,3465,3465,3465,0
|
|
20240909,205100,3465,3465,3465,3465,3465,0
|
|
20240909,205000,3465,3465,3465,3465,3465,0
|
|
20240909,204900,3465,3465,3465,3465,3465,0
|
|
20240909,204800,3465,3465,3465,3465,3465,0
|
|
20240909,204700,3465,3465,3465,3465,3465,0
|
|
20240909,204600,3465,3465,3465,3465,3465,0
|
|
20240909,204500,3465,3465,3465,3465,3465,0
|
|
20240909,204400,3465,3465,3465,3465,3465,0
|
|
20240909,204300,3465,3465,3465,3465,3465,0
|
|
20240909,204200,3465,3465,3465,3465,3465,0
|
|
20240909,204100,3465,3465,3465,3465,3465,0
|
|
20240909,204000,3465,3465,3465,3465,3465,0
|
|
20240909,203900,3465,3465,3465,3465,3465,0
|
|
20240909,203800,3465,3465,3465,3465,3465,0
|
|
20240909,203700,3465,3465,3465,3465,3465,0
|
|
20240909,203600,3465,3465,3465,3465,3465,0
|
|
20240909,203500,3465,3465,3465,3465,3465,0
|
|
20240909,203400,3465,3465,3465,3465,3465,0
|
|
20240909,203300,3465,3465,3465,3465,3465,0
|
|
20240909,203200,3465,3465,3465,3465,3465,0
|
|
20240909,203100,3465,3465,3465,3465,3465,0
|
|
20240909,203000,3465,3465,3465,3465,3465,1
|
|
20240909,202900,3465,3465,3465,3465,3465,0
|
|
20240909,202800,3465,3465,3465,3465,3465,0
|
|
20240909,202700,3465,3465,3465,3465,3465,0
|
|
20240909,202600,3465,3465,3465,3465,3465,0
|
|
20240909,202500,3465,3465,3465,3465,3465,0
|
|
20240909,202400,3465,3465,3465,3465,3465,0
|
|
20240909,202300,3465,3465,3465,3465,3465,0
|
|
20240909,202200,3465,3465,3465,3465,3465,0
|
|
20240909,202100,3465,3465,3465,3465,3465,0
|
|
20240909,202000,3465,3465,3465,3465,3465,0
|
|
20240909,201900,3465,3465,3465,3465,3465,0
|
|
20240909,201800,3465,3465,3465,3465,3465,0
|
|
20240909,201700,3465,3465,3465,3465,3465,0
|
|
20240909,201600,3465,3465,3465,3465,3465,0
|
|
20240909,201500,3465,3465,3465,3465,3465,0
|
|
20240909,201400,3465,3465,3465,3465,3465,0
|
|
20240909,201300,3465,3465,3465,3465,3465,0
|
|
20240909,201200,3465,3465,3465,3465,3465,0
|
|
20240909,201100,3465,3465,3465,3465,3465,0
|
|
20240909,201000,3465,3465,3465,3465,3465,0
|
|
20240909,200900,3465,3465,3465,3465,3465,0
|
|
20240909,200800,3465,3465,3465,3465,3465,0
|
|
20240909,200700,3465,3465,3465,3465,3465,0
|
|
20240909,200600,3465,3465,3465,3465,3465,0
|
|
20240909,200500,3465,3465,3465,3465,3465,0
|
|
20240909,200400,3465,3465,3465,3465,3465,0
|
|
20240909,200300,3465,3465,3465,3465,3465,0
|
|
20240909,200200,3465,3465,3465,3465,3465,0
|
|
20240909,200100,3465,3465,3465,3465,3465,0
|
|
20240909,200000,3465,3465,3465,3465,3465,1
|
|
20240909,195900,3465,3465,3465,3465,3465,0
|
|
20240909,195800,3465,3465,3465,3465,3465,0
|
|
20240909,195700,3465,3465,3465,3465,3465,0
|
|
20240909,195600,3465,3465,3465,3465,3465,0
|
|
20240909,195500,3465,3465,3465,3465,3465,0
|
|
20240909,195400,3465,3465,3465,3465,3465,0
|
|
20240909,195300,3465,3465,3465,3465,3465,0
|
|
20240909,195200,3465,3465,3465,3465,3465,0
|
|
20240909,195100,3465,3465,3465,3465,3465,0
|
|
20240909,195000,3465,3465,3465,3465,3465,0
|
|
20240909,194900,3465,3465,3465,3465,3465,0
|
|
20240909,194800,3465,3465,3465,3465,3465,0
|
|
20240909,194700,3465,3465,3465,3465,3465,0
|
|
20240909,194600,3465,3465,3465,3465,3465,0
|
|
20240909,194500,3465,3465,3465,3465,3465,0
|
|
20240909,194400,3465,3465,3465,3465,3465,0
|
|
20240909,194300,3465,3465,3465,3465,3465,0
|
|
20240909,194200,3465,3465,3465,3465,3465,0
|
|
20240909,194100,3465,3465,3465,3465,3465,0
|
|
20240909,194000,3465,3465,3465,3465,3465,0
|
|
20240909,193900,3465,3465,3465,3465,3465,0
|
|
20240909,193800,3465,3465,3465,3465,3465,0
|
|
20240909,193700,3465,3465,3465,3465,3465,0
|
|
20240909,193600,3465,3465,3465,3465,3465,0
|
|
20240909,193500,3465,3465,3465,3465,3465,0
|
|
20240909,193400,3465,3465,3465,3465,3465,0
|
|
20240909,193300,3465,3465,3465,3465,3465,0
|
|
20240909,193200,3465,3465,3465,3465,3465,0
|
|
20240909,193100,3465,3465,3465,3465,3465,0
|
|
20240909,193000,3465,3465,3465,3465,3465,1
|
|
20240909,192900,3465,3465,3465,3465,3465,0
|
|
20240909,192800,3465,3465,3465,3465,3465,0
|
|
20240909,192700,3465,3465,3465,3465,3465,0
|
|
20240909,192600,3465,3465,3465,3465,3465,0
|
|
20240909,192500,3465,3465,3465,3465,3465,0
|
|
20240909,192400,3465,3465,3465,3465,3465,0
|
|
20240909,192300,3465,3465,3465,3465,3465,0
|
|
20240909,192200,3465,3465,3465,3465,3465,0
|
|
20240909,192100,3465,3465,3465,3465,3465,0
|
|
20240909,192000,3465,3465,3465,3465,3465,0
|
|
20240909,191900,3465,3465,3465,3465,3465,0
|
|
20240909,191800,3465,3465,3465,3465,3465,0
|
|
20240909,191700,3465,3465,3465,3465,3465,0
|
|
20240909,191600,3465,3465,3465,3465,3465,0
|
|
20240909,191500,3465,3465,3465,3465,3465,0
|
|
20240909,191400,3465,3465,3465,3465,3465,0
|
|
20240909,191300,3465,3465,3465,3465,3465,0
|
|
20240909,191200,3465,3465,3465,3465,3465,0
|
|
20240909,191100,3465,3465,3465,3465,3465,0
|
|
20240909,191000,3465,3465,3465,3465,3465,0
|
|
20240909,190900,3465,3465,3465,3465,3465,0
|
|
20240909,190800,3465,3465,3465,3465,3465,0
|
|
20240909,190700,3465,3465,3465,3465,3465,0
|
|
20240909,190600,3465,3465,3465,3465,3465,0
|
|
20240909,190500,3465,3465,3465,3465,3465,0
|
|
20240909,190400,3465,3465,3465,3465,3465,0
|
|
20240909,190300,3465,3465,3465,3465,3465,0
|
|
20240909,190200,3465,3465,3465,3465,3465,0
|
|
20240909,190100,3465,3465,3465,3465,3465,0
|
|
20240909,190000,3465,3465,3465,3465,3465,1
|
|
20240909,185900,3465,3465,3465,3465,3465,0
|
|
20240909,185800,3465,3465,3465,3465,3465,0
|
|
20240909,185700,3465,3465,3465,3465,3465,0
|
|
20240909,185600,3465,3465,3465,3465,3465,0
|
|
20240909,185500,3465,3465,3465,3465,3465,0
|
|
20240909,185400,3465,3465,3465,3465,3465,0
|
|
20240909,185300,3465,3465,3465,3465,3465,0
|
|
20240909,185200,3465,3465,3465,3465,3465,0
|
|
20240909,185100,3465,3465,3465,3465,3465,0
|
|
20240909,185000,3465,3465,3465,3465,3465,0
|
|
20240909,184900,3465,3465,3465,3465,3465,0
|
|
20240909,184800,3465,3465,3465,3465,3465,0
|
|
20240909,184700,3465,3465,3465,3465,3465,0
|
|
20240909,184600,3465,3465,3465,3465,3465,0
|
|
20240909,184500,3465,3465,3465,3465,3465,0
|
|
20240909,184400,3465,3465,3465,3465,3465,0
|
|
20240909,184300,3465,3465,3465,3465,3465,0
|
|
20240909,184200,3465,3465,3465,3465,3465,0
|
|
20240909,184100,3465,3465,3465,3465,3465,0
|
|
20240909,184000,3465,3465,3465,3465,3465,0
|
|
20240909,183900,3465,3465,3465,3465,3465,0
|
|
20240909,183800,3465,3465,3465,3465,3465,0
|
|
20240909,183700,3465,3465,3465,3465,3465,0
|
|
20240909,183600,3465,3465,3465,3465,3465,0
|
|
20240909,183500,3465,3465,3465,3465,3465,0
|
|
20240909,183400,3465,3465,3465,3465,3465,0
|
|
20240909,183300,3465,3465,3465,3465,3465,0
|
|
20240909,183200,3465,3465,3465,3465,3465,0
|
|
20240909,183100,3465,3465,3465,3465,3465,0
|
|
20240909,183000,3465,3465,3465,3465,3465,1
|
|
20240909,182900,3465,3465,3465,3465,3465,0
|
|
20240909,182800,3465,3465,3465,3465,3465,0
|
|
20240909,182700,3465,3465,3465,3465,3465,0
|
|
20240909,182600,3465,3465,3465,3465,3465,0
|
|
20240909,182500,3465,3465,3465,3465,3465,0
|
|
20240909,182400,3465,3465,3465,3465,3465,0
|
|
20240909,182300,3465,3465,3465,3465,3465,0
|
|
20240909,182200,3465,3465,3465,3465,3465,0
|
|
20240909,182100,3465,3465,3465,3465,3465,0
|
|
20240909,182000,3465,3465,3465,3465,3465,0
|
|
20240909,181900,3465,3465,3465,3465,3465,0
|
|
20240909,181800,3465,3465,3465,3465,3465,0
|
|
20240909,181700,3465,3465,3465,3465,3465,0
|
|
20240909,181600,3465,3465,3465,3465,3465,0
|
|
20240909,181500,3465,3465,3465,3465,3465,0
|
|
20240909,181400,3465,3465,3465,3465,3465,0
|
|
20240909,181300,3465,3465,3465,3465,3465,0
|
|
20240909,181200,3465,3465,3465,3465,3465,0
|
|
20240909,181100,3465,3465,3465,3465,3465,0
|
|
20240909,181000,3465,3465,3465,3465,3465,0
|
|
20240909,180900,3465,3465,3465,3465,3465,0
|
|
20240909,180800,3465,3465,3465,3465,3465,0
|
|
20240909,180700,3465,3465,3465,3465,3465,0
|
|
20240909,180600,3465,3465,3465,3465,3465,0
|
|
20240909,180500,3465,3465,3465,3465,3465,0
|
|
20240909,180400,3465,3465,3465,3465,3465,0
|
|
20240909,180300,3465,3465,3465,3465,3465,0
|
|
20240909,180200,3465,3465,3465,3465,3465,0
|
|
20240909,180100,3465,3465,3465,3465,3465,0
|
|
20240909,180000,3465,3465,3465,3465,3465,1
|
|
20240909,175900,3465,3465,3465,3465,3465,0
|
|
20240909,175800,3465,3465,3465,3465,3465,0
|
|
20240909,175700,3465,3465,3465,3465,3465,0
|
|
20240909,175600,3465,3465,3465,3465,3465,0
|
|
20240909,175500,3465,3465,3465,3465,3465,0
|
|
20240909,175400,3465,3465,3465,3465,3465,0
|
|
20240909,175300,3465,3465,3465,3465,3465,0
|
|
20240909,175200,3465,3465,3465,3465,3465,0
|
|
20240909,175100,3465,3465,3465,3465,3465,0
|
|
20240909,175000,3465,3465,3465,3465,3465,0
|
|
20240909,174900,3465,3465,3465,3465,3465,0
|
|
20240909,174800,3465,3465,3465,3465,3465,0
|
|
20240909,174700,3465,3465,3465,3465,3465,0
|
|
20240909,174600,3465,3465,3465,3465,3465,0
|
|
20240909,174500,3465,3465,3465,3465,3465,0
|
|
20240909,174400,3465,3465,3465,3465,3465,0
|
|
20240909,174300,3465,3465,3465,3465,3465,0
|
|
20240909,174200,3465,3465,3465,3465,3465,0
|
|
20240909,174100,3465,3465,3465,3465,3465,0
|
|
20240909,174000,3465,3465,3465,3465,3465,0
|
|
20240909,173900,3465,3465,3465,3465,3465,0
|
|
20240909,173800,3465,3465,3465,3465,3465,0
|
|
20240909,173700,3465,3465,3465,3465,3465,0
|
|
20240909,173600,3465,3465,3465,3465,3465,0
|
|
20240909,173500,3465,3465,3465,3465,3465,0
|
|
20240909,173400,3465,3465,3465,3465,3465,0
|
|
20240909,173300,3465,3465,3465,3465,3465,0
|
|
20240909,173200,3465,3465,3465,3465,3465,0
|
|
20240909,173100,3465,3465,3465,3465,3465,0
|
|
20240909,173000,3465,3465,3465,3465,3465,1
|
|
20240909,172900,3465,3465,3465,3465,3465,0
|
|
20240909,172800,3465,3465,3465,3465,3465,0
|
|
20240909,172700,3465,3465,3465,3465,3465,0
|
|
20240909,172600,3465,3465,3465,3465,3465,0
|
|
20240909,172500,3465,3465,3465,3465,3465,0
|
|
20240909,172400,3465,3465,3465,3465,3465,0
|
|
20240909,172300,3465,3465,3465,3465,3465,0
|
|
20240909,172200,3465,3465,3465,3465,3465,0
|
|
20240909,172100,3465,3465,3465,3465,3465,0
|
|
20240909,172000,3465,3465,3465,3465,3465,0
|
|
20240909,171900,3465,3465,3465,3465,3465,0
|
|
20240909,171800,3465,3465,3465,3465,3465,0
|
|
20240909,171700,3465,3465,3465,3465,3465,0
|
|
20240909,171600,3465,3465,3465,3465,3465,0
|
|
20240909,171500,3465,3465,3465,3465,3465,0
|
|
20240909,171400,3465,3465,3465,3465,3465,0
|
|
20240909,171300,3465,3465,3465,3465,3465,0
|
|
20240909,171200,3465,3465,3465,3465,3465,0
|
|
20240909,171100,3465,3465,3465,3465,3465,0
|
|
20240909,171000,3465,3465,3465,3465,3465,0
|
|
20240909,170900,3465,3465,3465,3465,3465,0
|
|
20240909,170800,3465,3465,3465,3465,3465,0
|
|
20240909,170700,3465,3465,3465,3465,3465,0
|
|
20240909,170600,3465,3465,3465,3465,3465,0
|
|
20240909,170500,3465,3465,3465,3465,3465,0
|
|
20240909,170400,3465,3465,3465,3465,3465,0
|
|
20240909,170300,3465,3465,3465,3465,3465,0
|
|
20240909,170200,3465,3465,3465,3465,3465,0
|
|
20240909,170100,3465,3465,3465,3465,3465,0
|
|
20240909,170000,3465,3465,3465,3465,3465,1
|
|
20240909,165900,3465,3465,3465,3465,3465,0
|
|
20240909,165800,3465,3465,3465,3465,3465,0
|
|
20240909,165700,3465,3465,3465,3465,3465,0
|
|
20240909,165600,3465,3465,3465,3465,3465,0
|
|
20240909,165500,3465,3465,3465,3465,3465,0
|
|
20240909,165400,3465,3465,3465,3465,3465,0
|
|
20240909,165300,3465,3465,3465,3465,3465,0
|
|
20240909,165200,3465,3465,3465,3465,3465,0
|
|
20240909,165100,3465,3465,3465,3465,3465,0
|
|
20240909,165000,3465,3465,3465,3465,3465,0
|
|
20240909,164900,3465,3465,3465,3465,3465,0
|
|
20240909,164800,3465,3465,3465,3465,3465,0
|
|
20240909,164700,3465,3465,3465,3465,3465,0
|
|
20240909,164600,3465,3465,3465,3465,3465,0
|
|
20240909,164500,3465,3465,3465,3465,3465,0
|
|
20240909,164400,3465,3465,3465,3465,3465,0
|
|
20240909,164300,3465,3465,3465,3465,3465,0
|
|
20240909,164200,3465,3465,3465,3465,3465,0
|
|
20240909,164100,3465,3465,3465,3465,3465,0
|
|
20240909,164000,3465,3465,3465,3465,3465,0
|
|
20240909,163900,3465,3465,3465,3465,3465,0
|
|
20240909,163800,3465,3465,3465,3465,3465,0
|
|
20240909,163700,3465,3465,3465,3465,3465,0
|
|
20240909,163600,3465,3465,3465,3465,3465,0
|
|
20240909,163500,3465,3465,3465,3465,3465,0
|
|
20240909,163400,3465,3465,3465,3465,3465,0
|
|
20240909,163300,3465,3465,3465,3465,3465,0
|
|
20240909,163200,3465,3465,3465,3465,3465,0
|
|
20240909,163100,3465,3465,3465,3465,3465,0
|
|
20240909,163000,3465,3465,3465,3465,3465,1
|
|
20240909,162900,3465,3465,3465,3465,3465,0
|
|
20240909,162800,3465,3465,3465,3465,3465,0
|
|
20240909,162700,3465,3465,3465,3465,3465,0
|
|
20240909,162600,3465,3465,3465,3465,3465,0
|
|
20240909,162500,3465,3465,3465,3465,3465,0
|
|
20240909,162400,3465,3465,3465,3465,3465,0
|
|
20240909,162300,3465,3465,3465,3465,3465,0
|
|
20240909,162200,3465,3465,3465,3465,3465,0
|
|
20240909,162100,3465,3465,3465,3465,3465,0
|
|
20240909,162000,3465,3465,3465,3465,3465,0
|
|
20240909,161900,3465,3465,3465,3465,3465,0
|
|
20240909,161800,3465,3465,3465,3465,3465,0
|
|
20240909,161700,3465,3465,3465,3465,3465,0
|
|
20240909,161600,3465,3465,3465,3465,3465,0
|
|
20240909,161500,3465,3465,3465,3465,3465,0
|
|
20240909,161400,3465,3465,3465,3465,3465,0
|
|
20240909,161300,3465,3465,3465,3465,3465,0
|
|
20240909,161200,3465,3465,3465,3465,3465,0
|
|
20240909,161100,3465,3465,3465,3465,3465,0
|
|
20240909,161000,3465,3465,3465,3465,3465,0
|
|
20240909,160900,3465,3465,3465,3465,3465,0
|
|
20240909,160800,3465,3465,3465,3465,3465,0
|
|
20240909,160700,3465,3465,3465,3465,3465,0
|
|
20240909,160600,3465,3465,3465,3465,3465,0
|
|
20240909,160500,3465,3465,3465,3465,3465,0
|
|
20240909,160400,3465,3465,3465,3465,3465,0
|
|
20240909,160300,3465,3465,3465,3465,3465,0
|
|
20240909,160200,3465,3465,3465,3465,3465,0
|
|
20240909,160100,3465,3465,3465,3465,3465,0
|
|
20240909,160000,3465,3465,3465,3465,3465,1
|
|
20240909,155900,3465,3465,3465,3465,3465,0
|
|
20240909,155800,3465,3465,3465,3465,3465,0
|
|
20240909,155700,3465,3465,3465,3465,3465,0
|
|
20240909,155600,3465,3465,3465,3465,3465,0
|
|
20240909,155500,3465,3465,3465,3465,3465,0
|
|
20240909,155400,3465,3465,3465,3465,3465,0
|
|
20240909,155300,3465,3465,3465,3465,3465,0
|
|
20240909,155200,3465,3465,3465,3465,3465,0
|
|
20240909,155100,3465,3465,3465,3465,3465,0
|
|
20240909,155000,3465,3465,3465,3465,3465,0
|
|
20240909,154900,3465,3465,3465,3465,3465,0
|
|
20240909,154800,3465,3465,3465,3465,3465,0
|
|
20240909,154700,3465,3465,3465,3465,3465,0
|
|
20240909,154600,3465,3465,3465,3465,3465,0
|
|
20240909,154500,3465,3465,3465,3465,3465,0
|
|
20240909,154400,3465,3465,3465,3465,3465,0
|
|
20240909,154300,3465,3465,3465,3465,3465,0
|
|
20240909,154200,3465,3465,3465,3465,3465,0
|
|
20240909,154100,3465,3465,3465,3465,3465,0
|
|
20240909,154000,3465,3465,3465,3465,3465,0
|
|
20240909,153900,3465,3465,3465,3465,3465,0
|
|
20240909,153800,3465,3465,3465,3465,3465,0
|
|
20240909,153700,3465,3465,3465,3465,3465,0
|
|
20240909,153600,3465,3465,3465,3465,3465,0
|
|
20240909,153500,3465,3465,3465,3465,3465,0
|
|
20240909,153400,3465,3465,3465,3465,3465,0
|
|
20240909,153300,3465,3465,3465,3465,3465,0
|
|
20240909,153200,3465,3465,3465,3465,3465,0
|
|
20240909,153100,3465,3465,3465,3465,3465,0
|
|
20240909,153000,3465,3465,3465,3465,3465,1
|
|
20240909,152900,3465,3465,3465,3465,3465,0
|
|
20240909,152800,3465,3465,3465,3465,3465,0
|
|
20240909,152700,3465,3465,3465,3465,3465,0
|
|
20240909,152600,3465,3465,3465,3465,3465,0
|
|
20240909,152500,3465,3465,3465,3465,3465,0
|
|
20240909,152400,3465,3465,3465,3465,3465,0
|
|
20240909,152300,3465,3465,3465,3465,3465,0
|
|
20240909,152200,3465,3465,3465,3465,3465,0
|
|
20240909,152100,3465,3465,3465,3465,3465,0
|
|
20240909,152000,3465,3465,3465,3465,3465,0
|
|
20240909,151900,3465,3465,3465,3465,3465,0
|
|
20240909,151800,3465,3465,3465,3465,3465,0
|
|
20240909,151700,3465,3465,3465,3465,3465,0
|
|
20240909,151600,3465,3465,3465,3465,3465,0
|
|
20240909,151500,3465,3465,3465,3465,3465,0
|
|
20240909,151400,3465,3465,3465,3465,3465,0
|
|
20240909,151300,3465,3465,3465,3465,3465,0
|
|
20240909,151200,3465,3465,3465,3465,3465,0
|
|
20240909,151100,3465,3465,3465,3465,3465,0
|
|
20240909,151000,3465,3465,3465,3465,3465,0
|
|
20240909,150900,3465,3465,3465,3465,3465,0
|
|
20240909,150800,3465,3465,3465,3465,3465,0
|
|
20240909,150700,3465,3465,3465,3465,3465,0
|
|
20240909,150600,3465,3465,3465,3465,3465,0
|
|
20240909,150500,3465,3465,3465,3465,3465,0
|
|
20240909,150400,3465,3465,3465,3465,3465,0
|
|
20240909,150300,3465,3465,3465,3465,3465,0
|
|
20240909,150200,3465,3465,3465,3465,3465,0
|
|
20240909,150100,3465,3465,3465,3465,3465,0
|
|
20240909,150000,3465,3465,3465,3465,3465,0
|
|
20240909,145900,3465,3465,3465,3465,3465,0
|
|
20240909,145800,3465,3465,3465,3465,3465,0
|
|
20240909,145700,3465,3465,3465,3465,3465,0
|
|
20240909,145600,3465,3465,3465,3465,3465,0
|
|
20240909,145500,3465,3465,3465,3465,3465,0
|
|
20240909,145400,3465,3465,3465,3465,3465,0
|
|
20240909,145300,3465,3465,3465,3465,3465,0
|
|
20240909,145200,3465,3465,3465,3465,3465,0
|
|
20240909,145100,3465,3465,3465,3465,3465,0
|
|
20240909,145000,3465,3465,3465,3465,3465,0
|
|
20240909,144900,3465,3465,3465,3465,3465,0
|
|
20240909,144800,3465,3465,3465,3465,3465,0
|
|
20240909,144700,3465,3465,3465,3465,3465,0
|
|
20240909,144600,3465,3465,3465,3465,3465,0
|
|
20240909,144500,3465,3465,3465,3465,3465,0
|
|
20240909,144400,3465,3465,3465,3465,3465,0
|
|
20240909,144300,3465,3465,3465,3465,3465,0
|
|
20240909,144200,3465,3465,3465,3465,3465,0
|
|
20240909,144100,3465,3465,3465,3465,3465,0
|
|
20240909,144000,3465,3465,3465,3465,3465,0
|
|
20240909,143900,3465,3465,3465,3465,3465,0
|
|
20240909,143800,3465,3465,3465,3465,3465,0
|
|
20240909,143700,3465,3465,3465,3465,3465,0
|
|
20240909,143600,3465,3465,3465,3465,3465,0
|
|
20240909,143500,3465,3465,3465,3465,3465,0
|
|
20240909,143400,3465,3465,3465,3465,3465,0
|
|
20240909,143300,3465,3465,3465,3465,3465,0
|
|
20240909,143200,3465,3465,3465,3465,3465,0
|
|
20240909,143100,3465,3465,3465,3465,3465,0
|
|
20240909,143000,3465,3465,3465,3465,3465,0
|
|
20240909,142900,3465,3465,3465,3465,3465,0
|
|
20240909,142800,3465,3465,3465,3465,3465,0
|
|
20240909,142700,3465,3465,3465,3465,3465,0
|
|
20240909,142600,3465,3465,3465,3465,3465,0
|
|
20240909,142500,3465,3465,3465,3465,3465,0
|
|
20240909,142400,3465,3465,3465,3465,3465,0
|
|
20240909,142300,3465,3465,3465,3465,3465,0
|
|
20240909,142200,3465,3465,3465,3465,3465,0
|
|
20240909,142100,3465,3465,3465,3465,3465,0
|
|
20240909,142000,3465,3465,3465,3465,3465,0
|
|
20240909,141900,3465,3465,3465,3465,3465,0
|
|
20240909,141800,3465,3465,3465,3465,3465,0
|
|
20240909,141700,3465,3465,3465,3465,3465,0
|
|
20240909,141600,3465,3465,3465,3465,3465,0
|
|
20240909,141500,3465,3465,3465,3465,3465,0
|
|
20240909,141400,3465,3465,3465,3465,3465,0
|
|
20240909,141300,3465,3465,3465,3465,3465,0
|
|
20240909,141200,3465,3465,3465,3465,3465,0
|
|
20240909,141100,3465,3465,3465,3465,3465,0
|
|
20240909,141000,3465,3465,3465,3465,3465,0
|
|
20240909,140900,3465,3465,3465,3465,3465,0
|
|
20240909,140800,3465,3465,3465,3465,3465,0
|
|
20240909,140700,3465,3465,3465,3465,3465,0
|
|
20240909,140600,3465,3465,3465,3465,3465,0
|
|
20240909,140500,3465,3465,3465,3465,3465,0
|
|
20240909,140400,3465,3465,3465,3465,3465,0
|
|
20240909,140300,3465,3465,3465,3465,3465,0
|
|
20240909,140200,3465,3465,3465,3465,3465,0
|
|
20240909,140100,3465,3465,3465,3465,3465,0
|
|
20240909,140000,3465,3465,3465,3465,3465,0
|
|
20240909,135900,3465,3465,3465,3465,3465,0
|
|
20240909,135800,3465,3465,3465,3465,3465,0
|
|
20240909,135700,3465,3465,3465,3465,3465,0
|
|
20240909,135600,3465,3465,3465,3465,3465,0
|
|
20240909,135500,3465,3465,3465,3465,3465,0
|
|
20240909,135400,3465,3465,3465,3465,3465,0
|
|
20240909,135300,3465,3465,3465,3465,3465,0
|
|
20240909,135200,3465,3465,3465,3465,3465,0
|
|
20240909,135100,3465,3465,3465,3465,3465,0
|
|
20240909,135000,3465,3465,3465,3465,3465,0
|
|
20240909,134900,3465,3465,3465,3465,3465,0
|
|
20240909,134800,3465,3465,3465,3465,3465,0
|
|
20240909,134700,3465,3465,3465,3465,3465,0
|
|
20240909,134600,3465,3465,3465,3465,3465,0
|
|
20240909,134500,3465,3465,3465,3465,3465,0
|
|
20240909,134400,3465,3465,3465,3465,3465,0
|
|
20240909,134300,3465,3465,3465,3465,3465,0
|
|
20240909,134200,3465,3465,3465,3465,3465,0
|
|
20240909,134100,3465,3465,3465,3465,3465,0
|
|
20240909,134000,3465,3465,3465,3465,3465,0
|
|
20240909,133900,3465,3465,3465,3465,3465,0
|
|
20240909,133800,3465,3465,3465,3465,3465,0
|
|
20240909,133700,3465,3465,3465,3465,3465,0
|
|
20240909,133600,3465,3465,3465,3465,3465,0
|
|
20240909,133500,3465,3465,3465,3465,3465,0
|
|
20240909,133400,3465,3465,3465,3465,3465,0
|
|
20240909,133300,3465,3465,3465,3465,3465,0
|
|
20240909,133200,3465,3465,3465,3465,3465,0
|
|
20240909,133100,3465,3465,3465,3465,3465,0
|
|
20240909,133000,3465,3465,3465,3465,3465,0
|
|
20240909,132900,3465,3465,3465,3465,3465,0
|
|
20240909,132800,3465,3465,3465,3465,3465,0
|
|
20240909,132700,3465,3465,3465,3465,3465,0
|
|
20240909,132600,3465,3465,3465,3465,3465,0
|
|
20240909,132500,3465,3465,3465,3465,3465,0
|
|
20240909,132400,3465,3465,3465,3465,3465,0
|
|
20240909,132300,3465,3465,3465,3465,3465,0
|
|
20240909,132200,3465,3465,3465,3465,3465,0
|
|
20240909,132100,3465,3465,3465,3465,3465,0
|
|
20240909,132000,3465,3465,3465,3465,3465,0
|
|
20240909,131900,3465,3465,3465,3465,3465,0
|
|
20240909,131800,3465,3465,3465,3465,3465,0
|
|
20240909,131700,3465,3465,3465,3465,3465,0
|
|
20240909,131600,3465,3465,3465,3465,3465,0
|
|
20240909,131500,3465,3465,3465,3465,3465,0
|
|
20240909,131400,3465,3465,3465,3465,3465,0
|
|
20240909,131300,3465,3465,3465,3465,3465,0
|
|
20240909,131200,3465,3465,3465,3465,3465,0
|
|
20240909,131100,3465,3465,3465,3465,3465,0
|
|
20240909,131000,3465,3465,3465,3465,3465,0
|
|
20240909,130900,3465,3465,3465,3465,3465,0
|
|
20240909,130800,3465,3465,3465,3465,3465,0
|
|
20240909,130700,3465,3465,3465,3465,3465,0
|
|
20240909,130600,3465,3465,3465,3465,3465,0
|
|
20240909,130500,3465,3465,3465,3465,3465,0
|
|
20240909,130400,3465,3465,3465,3465,3465,0
|
|
20240909,130300,3465,3465,3465,3465,3465,0
|
|
20240909,130200,3465,3465,3465,3465,3465,0
|
|
20240909,130100,3465,3465,3465,3465,3465,0
|
|
20240909,130000,3465,3465,3465,3465,3465,0
|
|
20240909,125900,3465,3465,3465,3465,3465,0
|
|
20240909,125800,3465,3465,3465,3465,3465,0
|
|
20240909,125700,3465,3465,3465,3465,3465,0
|
|
20240909,125600,3465,3465,3465,3465,3465,0
|
|
20240909,125500,3465,3465,3465,3465,3465,0
|
|
20240909,125400,3465,3465,3465,3465,3465,0
|
|
20240909,125300,3465,3465,3465,3465,3465,0
|
|
20240909,125200,3465,3465,3465,3465,3465,0
|
|
20240909,125100,3465,3465,3465,3465,3465,0
|
|
20240909,125000,3465,3465,3465,3465,3465,0
|
|
20240909,124900,3465,3465,3465,3465,3465,0
|
|
20240909,124800,3465,3465,3465,3465,3465,0
|
|
20240909,124700,3465,3465,3465,3465,3465,0
|
|
20240909,124600,3465,3465,3465,3465,3465,0
|
|
20240909,124500,3465,3465,3465,3465,3465,0
|
|
20240909,124400,3465,3465,3465,3465,3465,0
|
|
20240909,124300,3465,3465,3465,3465,3465,0
|
|
20240909,124200,3465,3465,3465,3465,3465,0
|
|
20240909,124100,3465,3465,3465,3465,3465,0
|
|
20240909,124000,3465,3465,3465,3465,3465,0
|
|
20240909,123900,3465,3465,3465,3465,3465,0
|
|
20240909,123800,3465,3465,3465,3465,3465,0
|
|
20240909,123700,3465,3465,3465,3465,3465,0
|
|
20240909,123600,3465,3465,3465,3465,3465,0
|
|
20240909,123500,3465,3465,3465,3465,3465,0
|
|
20240909,123400,3465,3465,3465,3465,3465,0
|
|
20240909,123300,3465,3465,3465,3465,3465,0
|
|
20240909,123200,3465,3465,3465,3465,3465,0
|
|
20240909,123100,3465,3465,3465,3465,3465,0
|
|
20240909,123000,3465,3465,3465,3465,3465,0
|
|
20240909,122900,3465,3465,3465,3465,3465,0
|
|
20240909,122800,3465,3465,3465,3465,3465,0
|
|
20240909,122700,3465,3465,3465,3465,3465,0
|
|
20240909,122600,3465,3465,3465,3465,3465,0
|
|
20240909,122500,3465,3465,3465,3465,3465,0
|
|
20240909,122400,3465,3465,3465,3465,3465,0
|
|
20240909,122300,3465,3465,3465,3465,3465,0
|
|
20240909,122200,3465,3465,3465,3465,3465,0
|
|
20240909,122100,3465,3465,3465,3465,3465,0
|
|
20240909,122000,3465,3465,3465,3465,3465,0
|
|
20240909,121900,3465,3465,3465,3465,3465,0
|
|
20240909,121800,3465,3465,3465,3465,3465,0
|
|
20240909,121700,3465,3465,3465,3465,3465,0
|
|
20240909,121600,3465,3465,3465,3465,3465,0
|
|
20240909,121500,3465,3465,3465,3465,3465,0
|
|
20240909,121400,3465,3465,3465,3465,3465,0
|
|
20240909,121300,3465,3465,3465,3465,3465,0
|
|
20240909,121200,3465,3465,3465,3465,3465,0
|
|
20240909,121100,3465,3465,3465,3465,3465,0
|
|
20240909,121000,3465,3465,3465,3465,3465,0
|
|
20240909,120900,3465,3465,3465,3465,3465,0
|
|
20240909,120800,3465,3465,3465,3465,3465,0
|
|
20240909,120700,3465,3465,3465,3465,3465,0
|
|
20240909,120600,3465,3465,3465,3465,3465,0
|
|
20240909,120500,3465,3465,3465,3465,3465,0
|
|
20240909,120400,3465,3465,3465,3465,3465,0
|
|
20240909,120300,3465,3465,3465,3465,3465,0
|
|
20240909,120200,3465,3465,3465,3465,3465,0
|
|
20240909,120100,3465,3465,3465,3465,3465,0
|
|
20240909,120000,3465,3465,3465,3465,3465,0
|
|
20240909,115900,3465,3465,3465,3465,3465,0
|
|
20240909,115800,3465,3465,3465,3465,3465,0
|
|
20240909,115700,3465,3465,3465,3465,3465,0
|
|
20240909,115600,3465,3465,3465,3465,3465,0
|
|
20240909,115500,3465,3465,3465,3465,3465,0
|
|
20240909,115400,3465,3465,3465,3465,3465,0
|
|
20240909,115300,3465,3465,3465,3465,3465,0
|
|
20240909,115200,3465,3465,3465,3465,3465,0
|
|
20240909,115100,3465,3465,3465,3465,3465,0
|
|
20240909,115000,3465,3465,3465,3465,3465,0
|
|
20240909,114900,3465,3465,3465,3465,3465,0
|
|
20240909,114800,3465,3465,3465,3465,3465,0
|
|
20240909,114700,3465,3465,3465,3465,3465,0
|
|
20240909,114600,3465,3465,3465,3465,3465,0
|
|
20240909,114500,3465,3465,3465,3465,3465,0
|
|
20240909,114400,3465,3465,3465,3465,3465,0
|
|
20240909,114300,3465,3465,3465,3465,3465,0
|
|
20240909,114200,3465,3465,3465,3465,3465,0
|
|
20240909,114100,3465,3465,3465,3465,3465,0
|
|
20240909,114000,3465,3465,3465,3465,3465,0
|
|
20240909,113900,3465,3465,3465,3465,3465,0
|
|
20240909,113800,3465,3465,3465,3465,3465,0
|
|
20240909,113700,3465,3465,3465,3465,3465,0
|
|
20240909,113600,3465,3465,3465,3465,3465,0
|
|
20240909,113500,3465,3465,3465,3465,3465,0
|
|
20240909,113400,3465,3465,3465,3465,3465,0
|
|
20240909,113300,3465,3465,3465,3465,3465,0
|
|
20240909,113200,3465,3465,3465,3465,3465,0
|
|
20240909,113100,3465,3465,3465,3465,3465,0
|
|
20240909,113000,3465,3465,3465,3465,3465,0
|
|
20240909,112900,3465,3465,3465,3465,3465,0
|
|
20240909,112800,3465,3465,3465,3465,3465,0
|
|
20240909,112700,3465,3465,3465,3465,3465,0
|
|
20240909,112600,3465,3465,3465,3465,3465,0
|
|
20240909,112500,3465,3465,3465,3465,3465,0
|
|
20240909,112400,3465,3465,3465,3465,3465,0
|
|
20240909,112300,3465,3465,3465,3465,3465,0
|
|
20240909,112200,3465,3465,3465,3465,3465,0
|
|
20240909,112100,3465,3465,3465,3465,3465,0
|
|
20240909,112000,3465,3465,3465,3465,3465,0
|
|
20240909,111900,3465,3465,3465,3465,3465,0
|
|
20240909,111800,3465,3465,3465,3465,3465,0
|
|
20240909,111700,3465,3465,3465,3465,3465,0
|
|
20240909,111600,3465,3465,3465,3465,3465,0
|
|
20240909,111500,3465,3465,3465,3465,3465,0
|
|
20240909,111400,3465,3465,3465,3465,3465,0
|
|
20240909,111300,3465,3465,3465,3465,3465,0
|
|
20240909,111200,3465,3465,3465,3465,3465,0
|
|
20240909,111100,3465,3465,3465,3465,3465,0
|
|
20240909,111000,3465,3465,3465,3465,3465,0
|
|
20240909,110900,3465,3465,3465,3465,3465,0
|
|
20240909,110800,3465,3465,3465,3465,3465,0
|
|
20240909,110700,3465,3465,3465,3465,3465,0
|
|
20240909,110600,3465,3465,3465,3465,3465,0
|
|
20240909,110500,3465,3465,3465,3465,3465,0
|
|
20240909,110400,3465,3465,3465,3465,3465,0
|
|
20240909,110300,3465,3465,3465,3465,3465,0
|
|
20240909,110200,3465,3465,3465,3465,3465,0
|
|
20240909,110100,3465,3465,3465,3465,3465,0
|
|
20240909,110000,3465,3465,3465,3465,3465,0
|
|
20240909,105900,3465,3465,3465,3465,3465,0
|
|
20240909,105800,3465,3465,3465,3465,3465,0
|
|
20240909,105700,3465,3465,3465,3465,3465,0
|
|
20240909,105600,3465,3465,3465,3465,3465,0
|
|
20240909,105500,3465,3465,3465,3465,3465,0
|
|
20240909,105400,3465,3465,3465,3465,3465,0
|
|
20240909,105300,3465,3465,3465,3465,3465,0
|
|
20240909,105200,3465,3465,3465,3465,3465,0
|
|
20240909,105100,3465,3465,3465,3465,3465,0
|
|
20240909,105000,3465,3465,3465,3465,3465,0
|
|
20240909,104900,3465,3465,3465,3465,3465,0
|
|
20240909,104800,3465,3465,3465,3465,3465,0
|
|
20240909,104700,3465,3465,3465,3465,3465,0
|
|
20240909,104600,3465,3465,3465,3465,3465,0
|
|
20240909,104500,3465,3465,3465,3465,3465,0
|
|
20240909,104400,3465,3465,3465,3465,3465,0
|
|
20240909,104300,3465,3465,3465,3465,3465,0
|
|
20240909,104200,3465,3465,3465,3465,3465,0
|
|
20240909,104100,3465,3465,3465,3465,3465,0
|
|
20240909,104000,3465,3465,3465,3465,3465,0
|
|
20240909,103900,3465,3465,3465,3465,3465,0
|
|
20240909,103800,3465,3465,3465,3465,3465,0
|
|
20240909,103700,3465,3465,3465,3465,3465,0
|
|
20240909,103600,3465,3465,3465,3465,3465,0
|
|
20240909,103500,3465,3465,3465,3465,3465,0
|
|
20240909,103400,3465,3465,3465,3465,3465,0
|
|
20240909,103300,3465,3465,3465,3465,3465,0
|
|
20240909,103200,3465,3465,3465,3465,3465,0
|
|
20240909,103100,3465,3465,3465,3465,3465,0
|
|
20240909,103000,3465,3465,3465,3465,3465,0
|
|
20240909,102900,3465,3465,3465,3465,3465,0
|
|
20240909,102800,3465,3465,3465,3465,3465,0
|
|
20240909,102700,3465,3465,3465,3465,3465,0
|
|
20240909,102600,3465,3465,3465,3465,3465,0
|
|
20240909,102500,3465,3465,3465,3465,3465,0
|
|
20240909,102400,3465,3465,3465,3465,3465,0
|
|
20240909,102300,3465,3465,3465,3465,3465,0
|
|
20240909,102200,3465,3465,3465,3465,3465,0
|
|
20240909,102100,3465,3465,3465,3465,3465,0
|
|
20240909,102000,3465,3465,3465,3465,3465,0
|
|
20240909,101900,3465,3465,3465,3465,3465,0
|
|
20240909,101800,3465,3465,3465,3465,3465,0
|
|
20240909,101700,3465,3465,3465,3465,3465,0
|
|
20240909,101600,3465,3465,3465,3465,3465,0
|
|
20240909,101500,3465,3465,3465,3465,3465,0
|
|
20240909,101400,3465,3465,3465,3465,3465,0
|
|
20240909,101300,3465,3465,3465,3465,3465,0
|
|
20240909,101200,3465,3465,3465,3465,3465,0
|
|
20240909,101100,3465,3465,3465,3465,3465,0
|
|
20240909,101000,3465,3465,3465,3465,3465,0
|
|
20240909,100900,3465,3465,3465,3465,3465,0
|
|
20240909,100800,3465,3465,3465,3465,3465,0
|
|
20240909,100700,3465,3465,3465,3465,3465,0
|
|
20240909,100600,3465,3465,3465,3465,3465,0
|
|
20240909,100500,3465,3465,3465,3465,3465,0
|
|
20240909,100400,3465,3465,3465,3465,3465,0
|
|
20240909,100300,3465,3465,3465,3465,3465,0
|
|
20240909,100200,3465,3465,3465,3465,3465,0
|
|
20240909,100100,3465,3465,3465,3465,3465,0
|
|
20240909,100000,3465,3465,3465,3465,3465,0
|
|
20240909,095900,3465,3465,3465,3465,3465,0
|
|
20240909,095800,3465,3465,3465,3465,3465,0
|
|
20240909,095700,3465,3465,3465,3465,3465,0
|
|
20240909,095600,3465,3465,3465,3465,3465,0
|
|
20240909,095500,3465,3465,3465,3465,3465,0
|
|
20240909,095400,3465,3465,3465,3465,3465,0
|
|
20240909,095300,3465,3465,3465,3465,3465,0
|
|
20240909,095200,3465,3465,3465,3465,3465,0
|
|
20240909,095100,3465,3465,3465,3465,3465,0
|
|
20240909,095000,3465,3465,3465,3465,3465,0
|
|
20240909,094900,3465,3465,3465,3465,3465,0
|
|
20240909,094800,3465,3465,3465,3465,3465,0
|
|
20240909,094700,3465,3465,3465,3465,3465,0
|
|
20240909,094600,3465,3465,3465,3465,3465,0
|
|
20240909,094500,3465,3465,3465,3465,3465,0
|
|
20240909,094400,3465,3465,3465,3465,3465,0
|
|
20240909,094300,3465,3465,3465,3465,3465,0
|
|
20240909,094200,3465,3465,3465,3465,3465,0
|
|
20240909,094100,3465,3465,3465,3465,3465,0
|
|
20240909,094000,3465,3465,3465,3465,3465,0
|
|
20240909,093900,3465,3465,3465,3465,3465,0
|
|
20240909,093800,3465,3465,3465,3465,3465,0
|
|
20240909,093700,3465,3465,3465,3465,3465,0
|
|
20240909,093600,3465,3465,3465,3465,3465,0
|
|
20240909,093500,3465,3465,3465,3465,3465,0
|
|
20240909,093400,3465,3465,3465,3465,3465,0
|
|
20240909,093300,3465,3465,3465,3465,3465,0
|
|
20240909,093200,3465,3465,3465,3465,3465,0
|
|
20240909,093100,3465,3465,3465,3465,3465,0
|
|
20240909,093000,3465,3465,3465,3465,3465,0
|
|
20240909,092900,3465,3465,3465,3465,3465,0
|
|
20240909,092800,3465,3465,3465,3465,3465,0
|
|
20240909,092700,3465,3465,3465,3465,3465,0
|
|
20240909,092600,3465,3465,3465,3465,3465,0
|
|
20240909,092500,3465,3465,3465,3465,3465,0
|
|
20240909,092400,3465,3465,3465,3465,3465,0
|
|
20240909,092300,3465,3465,3465,3465,3465,0
|
|
20240909,092200,3465,3465,3465,3465,3465,0
|
|
20240909,092100,3465,3465,3465,3465,3465,0
|
|
20240909,092000,3465,3465,3465,3465,3465,0
|
|
20240909,091900,3465,3465,3465,3465,3465,0
|
|
20240909,091800,3465,3465,3465,3465,3465,0
|
|
20240909,091700,3465,3465,3465,3465,3465,0
|
|
20240909,091600,3465,3465,3465,3465,3465,0
|
|
20240909,091500,3465,3465,3465,3465,3465,0
|
|
20240909,091400,3465,3465,3465,3465,3465,0
|
|
20240909,091300,3465,3465,3465,3465,3465,0
|
|
20240909,091200,3465,3465,3465,3465,3465,0
|
|
20240909,091100,3465,3465,3465,3465,3465,0
|
|
20240909,091000,3465,3465,3465,3465,3465,0
|
|
20240909,090900,3465,3465,3465,3465,3465,0
|
|
20240909,090800,3465,3465,3465,3465,3465,0
|
|
20240909,090700,3465,3465,3465,3465,3465,0
|
|
20240909,090600,3465,3465,3465,3465,3465,0
|
|
20240909,090500,3465,3465,3465,3465,3465,0
|
|
20240909,090400,3465,3465,3465,3465,3465,0
|
|
20240909,090300,3465,3465,3465,3465,3465,0
|
|
20240909,090200,3465,3465,3465,3465,3465,0
|
|
20240909,090100,3465,3465,3465,3465,3465,0
|
|
20240909,090000,3465,3465,3465,3465,3465,1
|