753 lines
32 KiB
CSV
753 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,213000,731440,3445,3430,3445,3430,212
|
|
20240910,212900,731440,3445,3445,3445,3445,0
|
|
20240910,212800,731440,3445,3445,3445,3445,0
|
|
20240910,212700,731440,3445,3445,3445,3445,0
|
|
20240910,212600,731440,3445,3445,3445,3445,0
|
|
20240910,212500,731440,3445,3445,3445,3445,0
|
|
20240910,212400,731440,3445,3445,3445,3445,0
|
|
20240910,212300,731440,3445,3445,3445,3445,0
|
|
20240910,212200,731440,3445,3445,3445,3445,0
|
|
20240910,212100,731440,3445,3445,3445,3445,0
|
|
20240910,212000,731440,3445,3445,3445,3445,0
|
|
20240910,211900,731440,3445,3445,3445,3445,0
|
|
20240910,211800,731440,3445,3445,3445,3445,0
|
|
20240910,211700,731440,3445,3445,3445,3445,0
|
|
20240910,211600,731440,3445,3445,3445,3445,0
|
|
20240910,211500,731440,3445,3445,3445,3445,0
|
|
20240910,211400,731440,3445,3445,3445,3445,0
|
|
20240910,211300,731440,3445,3445,3445,3445,0
|
|
20240910,211200,731440,3445,3445,3445,3445,0
|
|
20240910,211100,731440,3445,3445,3445,3445,0
|
|
20240910,211000,731440,3445,3445,3445,3445,0
|
|
20240910,210900,731440,3445,3445,3445,3445,0
|
|
20240910,210800,731440,3445,3445,3445,3445,0
|
|
20240910,210700,731440,3445,3445,3445,3445,0
|
|
20240910,210600,731440,3445,3445,3445,3445,0
|
|
20240910,210500,731440,3445,3445,3445,3445,0
|
|
20240910,210400,731440,3445,3445,3445,3445,0
|
|
20240910,210300,731440,3445,3445,3445,3445,0
|
|
20240910,210200,731440,3445,3445,3445,3445,0
|
|
20240910,210100,731440,3445,3445,3445,3445,0
|
|
20240910,210000,731440,3445,3430,3445,3430,212
|
|
20240910,205900,731440,3445,3445,3445,3445,0
|
|
20240910,205800,731440,3445,3445,3445,3445,0
|
|
20240910,205700,731440,3445,3445,3445,3445,0
|
|
20240910,205600,731440,3445,3445,3445,3445,0
|
|
20240910,205500,731440,3445,3445,3445,3445,0
|
|
20240910,205400,731440,3445,3445,3445,3445,0
|
|
20240910,205300,731440,3445,3445,3445,3445,0
|
|
20240910,205200,731440,3445,3445,3445,3445,0
|
|
20240910,205100,731440,3445,3445,3445,3445,0
|
|
20240910,205000,731440,3445,3445,3445,3445,0
|
|
20240910,204900,731440,3445,3445,3445,3445,0
|
|
20240910,204800,731440,3445,3445,3445,3445,0
|
|
20240910,204700,731440,3445,3445,3445,3445,0
|
|
20240910,204600,731440,3445,3445,3445,3445,0
|
|
20240910,204500,731440,3445,3445,3445,3445,0
|
|
20240910,204400,731440,3445,3445,3445,3445,0
|
|
20240910,204300,731440,3445,3445,3445,3445,0
|
|
20240910,204200,731440,3445,3445,3445,3445,0
|
|
20240910,204100,731440,3445,3445,3445,3445,0
|
|
20240910,204000,731440,3445,3445,3445,3445,0
|
|
20240910,203900,731440,3445,3445,3445,3445,0
|
|
20240910,203800,731440,3445,3445,3445,3445,0
|
|
20240910,203700,731440,3445,3445,3445,3445,0
|
|
20240910,203600,731440,3445,3445,3445,3445,0
|
|
20240910,203500,731440,3445,3445,3445,3445,0
|
|
20240910,203400,731440,3445,3445,3445,3445,0
|
|
20240910,203300,731440,3445,3445,3445,3445,0
|
|
20240910,203200,731440,3445,3445,3445,3445,0
|
|
20240910,203100,731440,3445,3445,3445,3445,0
|
|
20240910,203000,731440,3445,3430,3445,3430,212
|
|
20240910,202900,731440,3445,3445,3445,3445,0
|
|
20240910,202800,731440,3445,3445,3445,3445,0
|
|
20240910,202700,731440,3445,3445,3445,3445,0
|
|
20240910,202600,731440,3445,3445,3445,3445,0
|
|
20240910,202500,731440,3445,3445,3445,3445,0
|
|
20240910,202400,731440,3445,3445,3445,3445,0
|
|
20240910,202300,731440,3445,3445,3445,3445,0
|
|
20240910,202200,731440,3445,3445,3445,3445,0
|
|
20240910,202100,731440,3445,3445,3445,3445,0
|
|
20240910,202000,731440,3445,3445,3445,3445,0
|
|
20240910,201900,731440,3445,3445,3445,3445,0
|
|
20240910,201800,731440,3445,3445,3445,3445,0
|
|
20240910,201700,731440,3445,3445,3445,3445,0
|
|
20240910,201600,731440,3445,3445,3445,3445,0
|
|
20240910,201500,731440,3445,3445,3445,3445,0
|
|
20240910,201400,731440,3445,3445,3445,3445,0
|
|
20240910,201300,731440,3445,3445,3445,3445,0
|
|
20240910,201200,731440,3445,3445,3445,3445,0
|
|
20240910,201100,731440,3445,3445,3445,3445,0
|
|
20240910,201000,731440,3445,3445,3445,3445,0
|
|
20240910,200900,731440,3445,3445,3445,3445,0
|
|
20240910,200800,731440,3445,3445,3445,3445,0
|
|
20240910,200700,731440,3445,3445,3445,3445,0
|
|
20240910,200600,731440,3445,3445,3445,3445,0
|
|
20240910,200500,731440,3445,3445,3445,3445,0
|
|
20240910,200400,731440,3445,3445,3445,3445,0
|
|
20240910,200300,731440,3445,3445,3445,3445,0
|
|
20240910,200200,731440,3445,3445,3445,3445,0
|
|
20240910,200100,731440,3445,3445,3445,3445,0
|
|
20240910,200000,731440,3445,3430,3445,3430,212
|
|
20240910,195900,731440,3445,3445,3445,3445,0
|
|
20240910,195800,731440,3445,3445,3445,3445,0
|
|
20240910,195700,731440,3445,3445,3445,3445,0
|
|
20240910,195600,731440,3445,3445,3445,3445,0
|
|
20240910,195500,731440,3445,3445,3445,3445,0
|
|
20240910,195400,731440,3445,3445,3445,3445,0
|
|
20240910,195300,731440,3445,3445,3445,3445,0
|
|
20240910,195200,731440,3445,3445,3445,3445,0
|
|
20240910,195100,731440,3445,3445,3445,3445,0
|
|
20240910,195000,731440,3445,3445,3445,3445,0
|
|
20240910,194900,731440,3445,3445,3445,3445,0
|
|
20240910,194800,731440,3445,3445,3445,3445,0
|
|
20240910,194700,731440,3445,3445,3445,3445,0
|
|
20240910,194600,731440,3445,3445,3445,3445,0
|
|
20240910,194500,731440,3445,3445,3445,3445,0
|
|
20240910,194400,731440,3445,3445,3445,3445,0
|
|
20240910,194300,731440,3445,3445,3445,3445,0
|
|
20240910,194200,731440,3445,3445,3445,3445,0
|
|
20240910,194100,731440,3445,3445,3445,3445,0
|
|
20240910,194000,731440,3445,3445,3445,3445,0
|
|
20240910,193900,731440,3445,3445,3445,3445,0
|
|
20240910,193800,731440,3445,3445,3445,3445,0
|
|
20240910,193700,731440,3445,3445,3445,3445,0
|
|
20240910,193600,731440,3445,3445,3445,3445,0
|
|
20240910,193500,731440,3445,3445,3445,3445,0
|
|
20240910,193400,731440,3445,3445,3445,3445,0
|
|
20240910,193300,731440,3445,3445,3445,3445,0
|
|
20240910,193200,731440,3445,3445,3445,3445,0
|
|
20240910,193100,731440,3445,3445,3445,3445,0
|
|
20240910,193000,731440,3445,3430,3445,3430,212
|
|
20240910,192900,731440,3445,3445,3445,3445,0
|
|
20240910,192800,731440,3445,3445,3445,3445,0
|
|
20240910,192700,731440,3445,3445,3445,3445,0
|
|
20240910,192600,731440,3445,3445,3445,3445,0
|
|
20240910,192500,731440,3445,3445,3445,3445,0
|
|
20240910,192400,731440,3445,3445,3445,3445,0
|
|
20240910,192300,731440,3445,3445,3445,3445,0
|
|
20240910,192200,731440,3445,3445,3445,3445,0
|
|
20240910,192100,731440,3445,3445,3445,3445,0
|
|
20240910,192000,731440,3445,3445,3445,3445,0
|
|
20240910,191900,731440,3445,3445,3445,3445,0
|
|
20240910,191800,731440,3445,3445,3445,3445,0
|
|
20240910,191700,731440,3445,3445,3445,3445,0
|
|
20240910,191600,731440,3445,3445,3445,3445,0
|
|
20240910,191500,731440,3445,3445,3445,3445,0
|
|
20240910,191400,731440,3445,3445,3445,3445,0
|
|
20240910,191300,731440,3445,3445,3445,3445,0
|
|
20240910,191200,731440,3445,3445,3445,3445,0
|
|
20240910,191100,731440,3445,3445,3445,3445,0
|
|
20240910,191000,731440,3445,3445,3445,3445,0
|
|
20240910,190900,731440,3445,3445,3445,3445,0
|
|
20240910,190800,731440,3445,3445,3445,3445,0
|
|
20240910,190700,731440,3445,3445,3445,3445,0
|
|
20240910,190600,731440,3445,3445,3445,3445,0
|
|
20240910,190500,731440,3445,3445,3445,3445,0
|
|
20240910,190400,731440,3445,3445,3445,3445,0
|
|
20240910,190300,731440,3445,3445,3445,3445,0
|
|
20240910,190200,731440,3445,3445,3445,3445,0
|
|
20240910,190100,731440,3445,3445,3445,3445,0
|
|
20240910,190000,731440,3445,3430,3445,3430,212
|
|
20240910,185900,731440,3445,3445,3445,3445,0
|
|
20240910,185800,731440,3445,3445,3445,3445,0
|
|
20240910,185700,731440,3445,3445,3445,3445,0
|
|
20240910,185600,731440,3445,3445,3445,3445,0
|
|
20240910,185500,731440,3445,3445,3445,3445,0
|
|
20240910,185400,731440,3445,3445,3445,3445,0
|
|
20240910,185300,731440,3445,3445,3445,3445,0
|
|
20240910,185200,731440,3445,3445,3445,3445,0
|
|
20240910,185100,731440,3445,3445,3445,3445,0
|
|
20240910,185000,731440,3445,3445,3445,3445,0
|
|
20240910,184900,731440,3445,3445,3445,3445,0
|
|
20240910,184800,731440,3445,3445,3445,3445,0
|
|
20240910,184700,731440,3445,3445,3445,3445,0
|
|
20240910,184600,731440,3445,3445,3445,3445,0
|
|
20240910,184500,731440,3445,3445,3445,3445,0
|
|
20240910,184400,731440,3445,3445,3445,3445,0
|
|
20240910,184300,731440,3445,3445,3445,3445,0
|
|
20240910,184200,731440,3445,3445,3445,3445,0
|
|
20240910,184100,731440,3445,3445,3445,3445,0
|
|
20240910,184000,731440,3445,3445,3445,3445,0
|
|
20240910,183900,731440,3445,3445,3445,3445,0
|
|
20240910,183800,731440,3445,3445,3445,3445,0
|
|
20240910,183700,731440,3445,3445,3445,3445,0
|
|
20240910,183600,731440,3445,3445,3445,3445,0
|
|
20240910,183500,731440,3445,3445,3445,3445,0
|
|
20240910,183400,731440,3445,3445,3445,3445,0
|
|
20240910,183300,731440,3445,3445,3445,3445,0
|
|
20240910,183200,731440,3445,3445,3445,3445,0
|
|
20240910,183100,731440,3445,3445,3445,3445,0
|
|
20240910,183000,731440,3445,3430,3445,3430,212
|
|
20240910,182900,731440,3445,3445,3445,3445,0
|
|
20240910,182800,731440,3445,3445,3445,3445,0
|
|
20240910,182700,731440,3445,3445,3445,3445,0
|
|
20240910,182600,731440,3445,3445,3445,3445,0
|
|
20240910,182500,731440,3445,3445,3445,3445,0
|
|
20240910,182400,731440,3445,3445,3445,3445,0
|
|
20240910,182300,731440,3445,3445,3445,3445,0
|
|
20240910,182200,731440,3445,3445,3445,3445,0
|
|
20240910,182100,731440,3445,3445,3445,3445,0
|
|
20240910,182000,731440,3445,3445,3445,3445,0
|
|
20240910,181900,731440,3445,3445,3445,3445,0
|
|
20240910,181800,731440,3445,3445,3445,3445,0
|
|
20240910,181700,731440,3445,3445,3445,3445,0
|
|
20240910,181600,731440,3445,3445,3445,3445,0
|
|
20240910,181500,731440,3445,3445,3445,3445,0
|
|
20240910,181400,731440,3445,3445,3445,3445,0
|
|
20240910,181300,731440,3445,3445,3445,3445,0
|
|
20240910,181200,731440,3445,3445,3445,3445,0
|
|
20240910,181100,731440,3445,3445,3445,3445,0
|
|
20240910,181000,731440,3445,3445,3445,3445,0
|
|
20240910,180900,731440,3445,3445,3445,3445,0
|
|
20240910,180800,731440,3445,3445,3445,3445,0
|
|
20240910,180700,731440,3445,3445,3445,3445,0
|
|
20240910,180600,731440,3445,3445,3445,3445,0
|
|
20240910,180500,731440,3445,3445,3445,3445,0
|
|
20240910,180400,731440,3445,3445,3445,3445,0
|
|
20240910,180300,731440,3445,3445,3445,3445,0
|
|
20240910,180200,731440,3445,3445,3445,3445,0
|
|
20240910,180100,731440,3445,3445,3445,3445,0
|
|
20240910,180000,731440,3445,3430,3445,3430,212
|
|
20240910,175900,731440,3445,3445,3445,3445,0
|
|
20240910,175800,731440,3445,3445,3445,3445,0
|
|
20240910,175700,731440,3445,3445,3445,3445,0
|
|
20240910,175600,731440,3445,3445,3445,3445,0
|
|
20240910,175500,731440,3445,3445,3445,3445,0
|
|
20240910,175400,731440,3445,3445,3445,3445,0
|
|
20240910,175300,731440,3445,3445,3445,3445,0
|
|
20240910,175200,731440,3445,3445,3445,3445,0
|
|
20240910,175100,731440,3445,3445,3445,3445,0
|
|
20240910,175000,731440,3445,3445,3445,3445,0
|
|
20240910,174900,731440,3445,3445,3445,3445,0
|
|
20240910,174800,731440,3445,3445,3445,3445,0
|
|
20240910,174700,731440,3445,3445,3445,3445,0
|
|
20240910,174600,731440,3445,3445,3445,3445,0
|
|
20240910,174500,731440,3445,3445,3445,3445,0
|
|
20240910,174400,731440,3445,3445,3445,3445,0
|
|
20240910,174300,731440,3445,3445,3445,3445,0
|
|
20240910,174200,731440,3445,3445,3445,3445,0
|
|
20240910,174100,731440,3445,3445,3445,3445,0
|
|
20240910,174000,731440,3445,3445,3445,3445,0
|
|
20240910,173900,731440,3445,3445,3445,3445,0
|
|
20240910,173800,731440,3445,3445,3445,3445,0
|
|
20240910,173700,731440,3445,3445,3445,3445,0
|
|
20240910,173600,731440,3445,3445,3445,3445,0
|
|
20240910,173500,731440,3445,3445,3445,3445,0
|
|
20240910,173400,731440,3445,3445,3445,3445,0
|
|
20240910,173300,731440,3445,3445,3445,3445,0
|
|
20240910,173200,731440,3445,3445,3445,3445,0
|
|
20240910,173100,731440,3445,3445,3445,3445,0
|
|
20240910,173000,731440,3445,3430,3445,3430,212
|
|
20240910,172900,731440,3445,3445,3445,3445,0
|
|
20240910,172800,731440,3445,3445,3445,3445,0
|
|
20240910,172700,731440,3445,3445,3445,3445,0
|
|
20240910,172600,731440,3445,3445,3445,3445,0
|
|
20240910,172500,731440,3445,3445,3445,3445,0
|
|
20240910,172400,731440,3445,3445,3445,3445,0
|
|
20240910,172300,731440,3445,3445,3445,3445,0
|
|
20240910,172200,731440,3445,3445,3445,3445,0
|
|
20240910,172100,731440,3445,3445,3445,3445,0
|
|
20240910,172000,731440,3445,3445,3445,3445,0
|
|
20240910,171900,731440,3445,3445,3445,3445,0
|
|
20240910,171800,731440,3445,3445,3445,3445,0
|
|
20240910,171700,731440,3445,3445,3445,3445,0
|
|
20240910,171600,731440,3445,3445,3445,3445,0
|
|
20240910,171500,731440,3445,3445,3445,3445,0
|
|
20240910,171400,731440,3445,3445,3445,3445,0
|
|
20240910,171300,731440,3445,3445,3445,3445,0
|
|
20240910,171200,731440,3445,3445,3445,3445,0
|
|
20240910,171100,731440,3445,3445,3445,3445,0
|
|
20240910,171000,731440,3445,3445,3445,3445,0
|
|
20240910,170900,731440,3445,3445,3445,3445,0
|
|
20240910,170800,731440,3445,3445,3445,3445,0
|
|
20240910,170700,731440,3445,3445,3445,3445,0
|
|
20240910,170600,731440,3445,3445,3445,3445,0
|
|
20240910,170500,731440,3445,3445,3445,3445,0
|
|
20240910,170400,731440,3445,3445,3445,3445,0
|
|
20240910,170300,731440,3445,3445,3445,3445,0
|
|
20240910,170200,731440,3445,3445,3445,3445,0
|
|
20240910,170100,731440,3445,3445,3445,3445,0
|
|
20240910,170000,731440,3445,3430,3445,3430,212
|
|
20240910,165900,731440,3445,3445,3445,3445,0
|
|
20240910,165800,731440,3445,3445,3445,3445,0
|
|
20240910,165700,731440,3445,3445,3445,3445,0
|
|
20240910,165600,731440,3445,3445,3445,3445,0
|
|
20240910,165500,731440,3445,3445,3445,3445,0
|
|
20240910,165400,731440,3445,3445,3445,3445,0
|
|
20240910,165300,731440,3445,3445,3445,3445,0
|
|
20240910,165200,731440,3445,3445,3445,3445,0
|
|
20240910,165100,731440,3445,3445,3445,3445,0
|
|
20240910,165000,731440,3445,3445,3445,3445,0
|
|
20240910,164900,731440,3445,3445,3445,3445,0
|
|
20240910,164800,731440,3445,3445,3445,3445,0
|
|
20240910,164700,731440,3445,3445,3445,3445,0
|
|
20240910,164600,731440,3445,3445,3445,3445,0
|
|
20240910,164500,731440,3445,3445,3445,3445,0
|
|
20240910,164400,731440,3445,3445,3445,3445,0
|
|
20240910,164300,731440,3445,3445,3445,3445,0
|
|
20240910,164200,731440,3445,3445,3445,3445,0
|
|
20240910,164100,731440,3445,3445,3445,3445,0
|
|
20240910,164000,731440,3445,3445,3445,3445,0
|
|
20240910,163900,731440,3445,3445,3445,3445,0
|
|
20240910,163800,731440,3445,3445,3445,3445,0
|
|
20240910,163700,731440,3445,3445,3445,3445,0
|
|
20240910,163600,731440,3445,3445,3445,3445,0
|
|
20240910,163500,731440,3445,3445,3445,3445,0
|
|
20240910,163400,731440,3445,3445,3445,3445,0
|
|
20240910,163300,731440,3445,3445,3445,3445,0
|
|
20240910,163200,731440,3445,3445,3445,3445,0
|
|
20240910,163100,731440,3445,3445,3445,3445,0
|
|
20240910,163000,731440,3445,3430,3445,3430,212
|
|
20240910,162900,731440,3445,3445,3445,3445,0
|
|
20240910,162800,731440,3445,3445,3445,3445,0
|
|
20240910,162700,731440,3445,3445,3445,3445,0
|
|
20240910,162600,731440,3445,3445,3445,3445,0
|
|
20240910,162500,731440,3445,3445,3445,3445,0
|
|
20240910,162400,731440,3445,3445,3445,3445,0
|
|
20240910,162300,731440,3445,3445,3445,3445,0
|
|
20240910,162200,731440,3445,3445,3445,3445,0
|
|
20240910,162100,731440,3445,3445,3445,3445,0
|
|
20240910,162000,731440,3445,3445,3445,3445,0
|
|
20240910,161900,731440,3445,3445,3445,3445,0
|
|
20240910,161800,731440,3445,3445,3445,3445,0
|
|
20240910,161700,731440,3445,3445,3445,3445,0
|
|
20240910,161600,731440,3445,3445,3445,3445,0
|
|
20240910,161500,731440,3445,3445,3445,3445,0
|
|
20240910,161400,731440,3445,3445,3445,3445,0
|
|
20240910,161300,731440,3445,3445,3445,3445,0
|
|
20240910,161200,731440,3445,3445,3445,3445,0
|
|
20240910,161100,731440,3445,3445,3445,3445,0
|
|
20240910,161000,731440,3445,3445,3445,3445,0
|
|
20240910,160900,731440,3445,3445,3445,3445,0
|
|
20240910,160800,731440,3445,3445,3445,3445,0
|
|
20240910,160700,731440,3445,3445,3445,3445,0
|
|
20240910,160600,731440,3445,3445,3445,3445,0
|
|
20240910,160500,731440,3445,3445,3445,3445,0
|
|
20240910,160400,731440,3445,3445,3445,3445,0
|
|
20240910,160300,731440,3445,3445,3445,3445,0
|
|
20240910,160200,731440,3445,3445,3445,3445,0
|
|
20240910,160100,731440,3445,3445,3445,3445,0
|
|
20240910,160000,731440,3445,3430,3445,3430,212
|
|
20240910,155900,731440,3445,3445,3445,3445,0
|
|
20240910,155800,731440,3445,3445,3445,3445,0
|
|
20240910,155700,731440,3445,3445,3445,3445,0
|
|
20240910,155600,731440,3445,3445,3445,3445,0
|
|
20240910,155500,731440,3445,3445,3445,3445,0
|
|
20240910,155400,731440,3445,3445,3445,3445,0
|
|
20240910,155300,731440,3445,3445,3445,3445,0
|
|
20240910,155200,731440,3445,3445,3445,3445,0
|
|
20240910,155100,731440,3445,3445,3445,3445,0
|
|
20240910,155000,731440,3445,3445,3445,3445,0
|
|
20240910,154900,731440,3445,3445,3445,3445,0
|
|
20240910,154800,731440,3445,3445,3445,3445,0
|
|
20240910,154700,731440,3445,3445,3445,3445,0
|
|
20240910,154600,731440,3445,3445,3445,3445,0
|
|
20240910,154500,731440,3445,3445,3445,3445,0
|
|
20240910,154400,731440,3445,3445,3445,3445,0
|
|
20240910,154300,731440,3445,3445,3445,3445,0
|
|
20240910,154200,731440,3445,3445,3445,3445,0
|
|
20240910,154100,731440,3445,3445,3445,3445,0
|
|
20240910,154000,731440,3445,3445,3445,3445,0
|
|
20240910,153900,731440,3445,3445,3445,3445,0
|
|
20240910,153800,731440,3445,3445,3445,3445,0
|
|
20240910,153700,731440,3445,3445,3445,3445,0
|
|
20240910,153600,731440,3445,3445,3445,3445,0
|
|
20240910,153500,731440,3445,3445,3445,3445,0
|
|
20240910,153400,731440,3445,3445,3445,3445,0
|
|
20240910,153300,731440,3445,3445,3445,3445,0
|
|
20240910,153200,731440,3445,3445,3445,3445,0
|
|
20240910,153100,731440,3445,3445,3445,3445,0
|
|
20240910,153000,731440,3445,3430,3445,3430,212
|
|
20240910,152900,731440,3445,3445,3445,3445,0
|
|
20240910,152800,731440,3445,3445,3445,3445,0
|
|
20240910,152700,731440,3445,3445,3445,3445,0
|
|
20240910,152600,731440,3445,3445,3445,3445,0
|
|
20240910,152500,731440,3445,3445,3445,3445,0
|
|
20240910,152400,731440,3445,3445,3445,3445,0
|
|
20240910,152300,731440,3445,3445,3445,3445,0
|
|
20240910,152200,731440,3445,3445,3445,3445,0
|
|
20240910,152100,731440,3445,3445,3445,3445,0
|
|
20240910,152000,731440,3445,3445,3445,3445,0
|
|
20240910,151900,731440,3445,3445,3445,3445,0
|
|
20240910,151800,731440,3445,3445,3445,3445,0
|
|
20240910,151700,731440,3445,3445,3445,3445,0
|
|
20240910,151600,731440,3445,3445,3445,3445,0
|
|
20240910,151500,731440,3445,3445,3445,3445,0
|
|
20240910,151400,731440,3445,3445,3445,3445,0
|
|
20240910,151300,731440,3445,3445,3445,3445,0
|
|
20240910,151200,731440,3445,3445,3445,3445,0
|
|
20240910,151100,731440,3445,3445,3445,3445,0
|
|
20240910,151000,731440,3445,3445,3445,3445,0
|
|
20240910,150900,731440,3445,3445,3445,3445,0
|
|
20240910,150800,731440,3445,3445,3445,3445,0
|
|
20240910,150700,731440,3445,3445,3445,3445,0
|
|
20240910,150600,731440,3445,3445,3445,3445,0
|
|
20240910,150500,731440,3445,3445,3445,3445,0
|
|
20240910,150400,731440,3445,3445,3445,3445,0
|
|
20240910,150300,731440,3445,3445,3445,3445,0
|
|
20240910,150200,731440,3445,3445,3445,3445,0
|
|
20240910,150100,731440,3445,3445,3445,3445,0
|
|
20240910,150000,731440,3445,3445,3445,3445,0
|
|
20240910,145900,731440,3445,3445,3445,3445,0
|
|
20240910,145800,731440,3445,3445,3445,3445,0
|
|
20240910,145700,731440,3445,3445,3445,3445,0
|
|
20240910,145600,731440,3445,3445,3445,3445,0
|
|
20240910,145500,731440,3445,3445,3445,3445,0
|
|
20240910,145400,731440,3445,3445,3445,3445,0
|
|
20240910,145300,731440,3445,3445,3445,3445,0
|
|
20240910,145200,731440,3445,3445,3445,3445,0
|
|
20240910,145100,731440,3445,3445,3445,3445,0
|
|
20240910,145000,731440,3445,3445,3445,3445,0
|
|
20240910,144900,731440,3445,3445,3445,3445,0
|
|
20240910,144800,731440,3445,3445,3445,3445,0
|
|
20240910,144700,731440,3445,3445,3445,3445,0
|
|
20240910,144600,731440,3445,3445,3445,3445,0
|
|
20240910,144500,731440,3445,3445,3445,3445,0
|
|
20240910,144400,731440,3445,3445,3445,3445,0
|
|
20240910,144300,731440,3445,3430,3445,3430,212
|
|
20240910,144200,3465,3465,3465,3465,3465,0
|
|
20240910,144100,3465,3465,3465,3465,3465,0
|
|
20240910,144000,3465,3465,3465,3465,3465,0
|
|
20240910,143900,3465,3465,3465,3465,3465,0
|
|
20240910,143800,3465,3465,3465,3465,3465,0
|
|
20240910,143700,3465,3465,3465,3465,3465,0
|
|
20240910,143600,3465,3465,3465,3465,3465,0
|
|
20240910,143500,3465,3465,3465,3465,3465,0
|
|
20240910,143400,3465,3465,3465,3465,3465,0
|
|
20240910,143300,3465,3465,3465,3465,3465,0
|
|
20240910,143200,3465,3465,3465,3465,3465,0
|
|
20240910,143100,3465,3465,3465,3465,3465,0
|
|
20240910,143000,3465,3465,3465,3465,3465,0
|
|
20240910,142900,3465,3465,3465,3465,3465,0
|
|
20240910,142800,3465,3465,3465,3465,3465,0
|
|
20240910,142700,3465,3465,3465,3465,3465,0
|
|
20240910,142600,3465,3465,3465,3465,3465,0
|
|
20240910,142500,3465,3465,3465,3465,3465,0
|
|
20240910,142400,3465,3465,3465,3465,3465,0
|
|
20240910,142300,3465,3465,3465,3465,3465,0
|
|
20240910,142200,3465,3465,3465,3465,3465,0
|
|
20240910,142100,3465,3465,3465,3465,3465,0
|
|
20240910,142000,3465,3465,3465,3465,3465,0
|
|
20240910,141900,3465,3465,3465,3465,3465,0
|
|
20240910,141800,3465,3465,3465,3465,3465,0
|
|
20240910,141700,3465,3465,3465,3465,3465,0
|
|
20240910,141600,3465,3465,3465,3465,3465,0
|
|
20240910,141500,3465,3465,3465,3465,3465,0
|
|
20240910,141400,3465,3465,3465,3465,3465,0
|
|
20240910,141300,3465,3465,3465,3465,3465,0
|
|
20240910,141200,3465,3465,3465,3465,3465,0
|
|
20240910,141100,3465,3465,3465,3465,3465,0
|
|
20240910,141000,3465,3465,3465,3465,3465,0
|
|
20240910,140900,3465,3465,3465,3465,3465,0
|
|
20240910,140800,3465,3465,3465,3465,3465,0
|
|
20240910,140700,3465,3465,3465,3465,3465,0
|
|
20240910,140600,3465,3465,3465,3465,3465,0
|
|
20240910,140500,3465,3465,3465,3465,3465,0
|
|
20240910,140400,3465,3465,3465,3465,3465,0
|
|
20240910,140300,3465,3465,3465,3465,3465,0
|
|
20240910,140200,3465,3465,3465,3465,3465,0
|
|
20240910,140100,3465,3465,3465,3465,3465,0
|
|
20240910,140000,3465,3465,3465,3465,3465,0
|
|
20240910,135900,3465,3465,3465,3465,3465,0
|
|
20240910,135800,3465,3465,3465,3465,3465,0
|
|
20240910,135700,3465,3465,3465,3465,3465,0
|
|
20240910,135600,3465,3465,3465,3465,3465,0
|
|
20240910,135500,3465,3465,3465,3465,3465,0
|
|
20240910,135400,3465,3465,3465,3465,3465,0
|
|
20240910,135300,3465,3465,3465,3465,3465,0
|
|
20240910,135200,3465,3465,3465,3465,3465,0
|
|
20240910,135100,3465,3465,3465,3465,3465,0
|
|
20240910,135000,3465,3465,3465,3465,3465,0
|
|
20240910,134900,3465,3465,3465,3465,3465,0
|
|
20240910,134800,3465,3465,3465,3465,3465,0
|
|
20240910,134700,3465,3465,3465,3465,3465,0
|
|
20240910,134600,3465,3465,3465,3465,3465,0
|
|
20240910,134500,3465,3465,3465,3465,3465,0
|
|
20240910,134400,3465,3465,3465,3465,3465,0
|
|
20240910,134300,3465,3465,3465,3465,3465,0
|
|
20240910,134200,3465,3465,3465,3465,3465,0
|
|
20240910,134100,3465,3465,3465,3465,3465,0
|
|
20240910,134000,3465,3465,3465,3465,3465,0
|
|
20240910,133900,3465,3465,3465,3465,3465,0
|
|
20240910,133800,3465,3465,3465,3465,3465,0
|
|
20240910,133700,3465,3465,3465,3465,3465,0
|
|
20240910,133600,3465,3465,3465,3465,3465,0
|
|
20240910,133500,3465,3465,3465,3465,3465,0
|
|
20240910,133400,3465,3465,3465,3465,3465,0
|
|
20240910,133300,3465,3465,3465,3465,3465,0
|
|
20240910,133200,3465,3465,3465,3465,3465,0
|
|
20240910,133100,3465,3465,3465,3465,3465,0
|
|
20240910,133000,3465,3465,3465,3465,3465,0
|
|
20240910,132900,3465,3465,3465,3465,3465,0
|
|
20240910,132800,3465,3465,3465,3465,3465,0
|
|
20240910,132700,3465,3465,3465,3465,3465,0
|
|
20240910,132600,3465,3465,3465,3465,3465,0
|
|
20240910,132500,3465,3465,3465,3465,3465,0
|
|
20240910,132400,3465,3465,3465,3465,3465,0
|
|
20240910,132300,3465,3465,3465,3465,3465,0
|
|
20240910,132200,3465,3465,3465,3465,3465,0
|
|
20240910,132100,3465,3465,3465,3465,3465,0
|
|
20240910,132000,3465,3465,3465,3465,3465,0
|
|
20240910,131900,3465,3465,3465,3465,3465,0
|
|
20240910,131800,3465,3465,3465,3465,3465,0
|
|
20240910,131700,3465,3465,3465,3465,3465,0
|
|
20240910,131600,3465,3465,3465,3465,3465,0
|
|
20240910,131500,3465,3465,3465,3465,3465,0
|
|
20240910,131400,3465,3465,3465,3465,3465,0
|
|
20240910,131300,3465,3465,3465,3465,3465,0
|
|
20240910,131200,3465,3465,3465,3465,3465,0
|
|
20240910,131100,3465,3465,3465,3465,3465,0
|
|
20240910,131000,3465,3465,3465,3465,3465,0
|
|
20240910,130900,3465,3465,3465,3465,3465,0
|
|
20240910,130800,3465,3465,3465,3465,3465,0
|
|
20240910,130700,3465,3465,3465,3465,3465,0
|
|
20240910,130600,3465,3465,3465,3465,3465,0
|
|
20240910,130500,3465,3465,3465,3465,3465,0
|
|
20240910,130400,3465,3465,3465,3465,3465,0
|
|
20240910,130300,3465,3465,3465,3465,3465,0
|
|
20240910,130200,3465,3465,3465,3465,3465,0
|
|
20240910,130100,3465,3465,3465,3465,3465,0
|
|
20240910,130000,3465,3465,3465,3465,3465,0
|
|
20240910,125900,3465,3465,3465,3465,3465,0
|
|
20240910,125800,3465,3465,3465,3465,3465,0
|
|
20240910,125700,3465,3465,3465,3465,3465,0
|
|
20240910,125600,3465,3465,3465,3465,3465,0
|
|
20240910,125500,3465,3465,3465,3465,3465,0
|
|
20240910,125400,3465,3465,3465,3465,3465,0
|
|
20240910,125300,3465,3465,3465,3465,3465,0
|
|
20240910,125200,3465,3465,3465,3465,3465,0
|
|
20240910,125100,3465,3465,3465,3465,3465,0
|
|
20240910,125000,3465,3465,3465,3465,3465,0
|
|
20240910,124900,3465,3465,3465,3465,3465,0
|
|
20240910,124800,3465,3465,3465,3465,3465,0
|
|
20240910,124700,3465,3465,3465,3465,3465,0
|
|
20240910,124600,3465,3465,3465,3465,3465,0
|
|
20240910,124500,3465,3465,3465,3465,3465,0
|
|
20240910,124400,3465,3465,3465,3465,3465,0
|
|
20240910,124300,3465,3465,3465,3465,3465,0
|
|
20240910,124200,3465,3465,3465,3465,3465,0
|
|
20240910,124100,3465,3465,3465,3465,3465,0
|
|
20240910,124000,3465,3465,3465,3465,3465,0
|
|
20240910,123900,3465,3465,3465,3465,3465,0
|
|
20240910,123800,3465,3465,3465,3465,3465,0
|
|
20240910,123700,3465,3465,3465,3465,3465,0
|
|
20240910,123600,3465,3465,3465,3465,3465,0
|
|
20240910,123500,3465,3465,3465,3465,3465,0
|
|
20240910,123400,3465,3465,3465,3465,3465,0
|
|
20240910,123300,3465,3465,3465,3465,3465,0
|
|
20240910,123200,3465,3465,3465,3465,3465,0
|
|
20240910,123100,3465,3465,3465,3465,3465,0
|
|
20240910,123000,3465,3465,3465,3465,3465,0
|
|
20240910,122900,3465,3465,3465,3465,3465,0
|
|
20240910,122800,3465,3465,3465,3465,3465,0
|
|
20240910,122700,3465,3465,3465,3465,3465,0
|
|
20240910,122600,3465,3465,3465,3465,3465,0
|
|
20240910,122500,3465,3465,3465,3465,3465,0
|
|
20240910,122400,3465,3465,3465,3465,3465,0
|
|
20240910,122300,3465,3465,3465,3465,3465,0
|
|
20240910,122200,3465,3465,3465,3465,3465,0
|
|
20240910,122100,3465,3465,3465,3465,3465,0
|
|
20240910,122000,3465,3465,3465,3465,3465,0
|
|
20240910,121900,3465,3465,3465,3465,3465,0
|
|
20240910,121800,3465,3465,3465,3465,3465,0
|
|
20240910,121700,3465,3465,3465,3465,3465,0
|
|
20240910,121600,3465,3465,3465,3465,3465,0
|
|
20240910,121500,3465,3465,3465,3465,3465,0
|
|
20240910,121400,3465,3465,3465,3465,3465,0
|
|
20240910,121300,3465,3465,3465,3465,3465,0
|
|
20240910,121200,3465,3465,3465,3465,3465,0
|
|
20240910,121100,3465,3465,3465,3465,3465,0
|
|
20240910,121000,3465,3465,3465,3465,3465,0
|
|
20240910,120900,3465,3465,3465,3465,3465,0
|
|
20240910,120800,3465,3465,3465,3465,3465,0
|
|
20240910,120700,3465,3465,3465,3465,3465,0
|
|
20240910,120600,3465,3465,3465,3465,3465,0
|
|
20240910,120500,3465,3465,3465,3465,3465,0
|
|
20240910,120400,3465,3465,3465,3465,3465,0
|
|
20240910,120300,3465,3465,3465,3465,3465,0
|
|
20240910,120200,3465,3465,3465,3465,3465,0
|
|
20240910,120100,3465,3465,3465,3465,3465,0
|
|
20240910,120000,3465,3465,3465,3465,3465,0
|
|
20240910,115900,3465,3465,3465,3465,3465,0
|
|
20240910,115800,3465,3465,3465,3465,3465,0
|
|
20240910,115700,3465,3465,3465,3465,3465,0
|
|
20240910,115600,3465,3465,3465,3465,3465,0
|
|
20240910,115500,3465,3465,3465,3465,3465,0
|
|
20240910,115400,3465,3465,3465,3465,3465,0
|
|
20240910,115300,3465,3465,3465,3465,3465,0
|
|
20240910,115200,3465,3465,3465,3465,3465,0
|
|
20240910,115100,3465,3465,3465,3465,3465,0
|
|
20240910,115000,3465,3465,3465,3465,3465,0
|
|
20240910,114900,3465,3465,3465,3465,3465,0
|
|
20240910,114800,3465,3465,3465,3465,3465,0
|
|
20240910,114700,3465,3465,3465,3465,3465,0
|
|
20240910,114600,3465,3465,3465,3465,3465,0
|
|
20240910,114500,3465,3465,3465,3465,3465,0
|
|
20240910,114400,3465,3465,3465,3465,3465,0
|
|
20240910,114300,3465,3465,3465,3465,3465,0
|
|
20240910,114200,3465,3465,3465,3465,3465,0
|
|
20240910,114100,3465,3465,3465,3465,3465,0
|
|
20240910,114000,3465,3465,3465,3465,3465,0
|
|
20240910,113900,3465,3465,3465,3465,3465,0
|
|
20240910,113800,3465,3465,3465,3465,3465,0
|
|
20240910,113700,3465,3465,3465,3465,3465,0
|
|
20240910,113600,3465,3465,3465,3465,3465,0
|
|
20240910,113500,3465,3465,3465,3465,3465,0
|
|
20240910,113400,3465,3465,3465,3465,3465,0
|
|
20240910,113300,3465,3465,3465,3465,3465,0
|
|
20240910,113200,3465,3465,3465,3465,3465,0
|
|
20240910,113100,3465,3465,3465,3465,3465,0
|
|
20240910,113000,3465,3465,3465,3465,3465,0
|
|
20240910,112900,3465,3465,3465,3465,3465,0
|
|
20240910,112800,3465,3465,3465,3465,3465,0
|
|
20240910,112700,3465,3465,3465,3465,3465,0
|
|
20240910,112600,3465,3465,3465,3465,3465,0
|
|
20240910,112500,3465,3465,3465,3465,3465,0
|
|
20240910,112400,3465,3465,3465,3465,3465,0
|
|
20240910,112300,3465,3465,3465,3465,3465,0
|
|
20240910,112200,3465,3465,3465,3465,3465,0
|
|
20240910,112100,3465,3465,3465,3465,3465,0
|
|
20240910,112000,3465,3465,3465,3465,3465,0
|
|
20240910,111900,3465,3465,3465,3465,3465,0
|
|
20240910,111800,3465,3465,3465,3465,3465,0
|
|
20240910,111700,3465,3465,3465,3465,3465,0
|
|
20240910,111600,3465,3465,3465,3465,3465,0
|
|
20240910,111500,3465,3465,3465,3465,3465,0
|
|
20240910,111400,3465,3465,3465,3465,3465,0
|
|
20240910,111300,3465,3465,3465,3465,3465,0
|
|
20240910,111200,3465,3465,3465,3465,3465,0
|
|
20240910,111100,3465,3465,3465,3465,3465,0
|
|
20240910,111000,3465,3465,3465,3465,3465,0
|
|
20240910,110900,3465,3465,3465,3465,3465,0
|
|
20240910,110800,3465,3465,3465,3465,3465,0
|
|
20240910,110700,3465,3465,3465,3465,3465,0
|
|
20240910,110600,3465,3465,3465,3465,3465,0
|
|
20240910,110500,3465,3465,3465,3465,3465,0
|
|
20240910,110400,3465,3465,3465,3465,3465,0
|
|
20240910,110300,3465,3465,3465,3465,3465,0
|
|
20240910,110200,3465,3465,3465,3465,3465,0
|
|
20240910,110100,3465,3465,3465,3465,3465,0
|
|
20240910,110000,3465,3465,3465,3465,3465,0
|
|
20240910,105900,3465,3465,3465,3465,3465,0
|
|
20240910,105800,3465,3465,3465,3465,3465,0
|
|
20240910,105700,3465,3465,3465,3465,3465,0
|
|
20240910,105600,3465,3465,3465,3465,3465,0
|
|
20240910,105500,3465,3465,3465,3465,3465,0
|
|
20240910,105400,3465,3465,3465,3465,3465,0
|
|
20240910,105300,3465,3465,3465,3465,3465,0
|
|
20240910,105200,3465,3465,3465,3465,3465,0
|
|
20240910,105100,3465,3465,3465,3465,3465,0
|
|
20240910,105000,3465,3465,3465,3465,3465,0
|
|
20240910,104900,3465,3465,3465,3465,3465,0
|
|
20240910,104800,3465,3465,3465,3465,3465,0
|
|
20240910,104700,3465,3465,3465,3465,3465,0
|
|
20240910,104600,3465,3465,3465,3465,3465,0
|
|
20240910,104500,3465,3465,3465,3465,3465,0
|
|
20240910,104400,3465,3465,3465,3465,3465,0
|
|
20240910,104300,3465,3465,3465,3465,3465,0
|
|
20240910,104200,3465,3465,3465,3465,3465,0
|
|
20240910,104100,3465,3465,3465,3465,3465,0
|
|
20240910,104000,3465,3465,3465,3465,3465,0
|
|
20240910,103900,3465,3465,3465,3465,3465,0
|
|
20240910,103800,3465,3465,3465,3465,3465,0
|
|
20240910,103700,3465,3465,3465,3465,3465,0
|
|
20240910,103600,3465,3465,3465,3465,3465,0
|
|
20240910,103500,3465,3465,3465,3465,3465,0
|
|
20240910,103400,3465,3465,3465,3465,3465,0
|
|
20240910,103300,3465,3465,3465,3465,3465,0
|
|
20240910,103200,3465,3465,3465,3465,3465,0
|
|
20240910,103100,3465,3465,3465,3465,3465,0
|
|
20240910,103000,3465,3465,3465,3465,3465,0
|
|
20240910,102900,3465,3465,3465,3465,3465,0
|
|
20240910,102800,3465,3465,3465,3465,3465,0
|
|
20240910,102700,3465,3465,3465,3465,3465,0
|
|
20240910,102600,3465,3465,3465,3465,3465,0
|
|
20240910,102500,3465,3465,3465,3465,3465,0
|
|
20240910,102400,3465,3465,3465,3465,3465,0
|
|
20240910,102300,3465,3465,3465,3465,3465,0
|
|
20240910,102200,3465,3465,3465,3465,3465,0
|
|
20240910,102100,3465,3465,3465,3465,3465,0
|
|
20240910,102000,3465,3465,3465,3465,3465,0
|
|
20240910,101900,3465,3465,3465,3465,3465,0
|
|
20240910,101800,3465,3465,3465,3465,3465,0
|
|
20240910,101700,3465,3465,3465,3465,3465,0
|
|
20240910,101600,3465,3465,3465,3465,3465,0
|
|
20240910,101500,3465,3465,3465,3465,3465,0
|
|
20240910,101400,3465,3465,3465,3465,3465,0
|
|
20240910,101300,3465,3465,3465,3465,3465,0
|
|
20240910,101200,3465,3465,3465,3465,3465,0
|
|
20240910,101100,3465,3465,3465,3465,3465,0
|
|
20240910,101000,3465,3465,3465,3465,3465,0
|
|
20240910,100900,3465,3465,3465,3465,3465,0
|
|
20240910,100800,3465,3465,3465,3465,3465,0
|
|
20240910,100700,3465,3465,3465,3465,3465,0
|
|
20240910,100600,3465,3465,3465,3465,3465,0
|
|
20240910,100500,3465,3465,3465,3465,3465,0
|
|
20240910,100400,3465,3465,3465,3465,3465,0
|
|
20240910,100300,3465,3465,3465,3465,3465,0
|
|
20240910,100200,3465,3465,3465,3465,3465,0
|
|
20240910,100100,3465,3465,3465,3465,3465,0
|
|
20240910,100000,3465,3465,3465,3465,3465,0
|
|
20240910,095900,3465,3465,3465,3465,3465,0
|
|
20240910,095800,3465,3465,3465,3465,3465,0
|
|
20240910,095700,3465,3465,3465,3465,3465,0
|
|
20240910,095600,3465,3465,3465,3465,3465,0
|
|
20240910,095500,3465,3465,3465,3465,3465,0
|
|
20240910,095400,3465,3465,3465,3465,3465,0
|
|
20240910,095300,3465,3465,3465,3465,3465,0
|
|
20240910,095200,3465,3465,3465,3465,3465,0
|
|
20240910,095100,3465,3465,3465,3465,3465,0
|
|
20240910,095000,3465,3465,3465,3465,3465,0
|
|
20240910,094900,3465,3465,3465,3465,3465,0
|
|
20240910,094800,3465,3465,3465,3465,3465,0
|
|
20240910,094700,3465,3465,3465,3465,3465,0
|
|
20240910,094600,3465,3465,3465,3465,3465,0
|
|
20240910,094500,3465,3465,3465,3465,3465,0
|
|
20240910,094400,3465,3465,3465,3465,3465,0
|
|
20240910,094300,3465,3465,3465,3465,3465,0
|
|
20240910,094200,3465,3465,3465,3465,3465,0
|
|
20240910,094100,3465,3465,3465,3465,3465,0
|
|
20240910,094000,3465,3465,3465,3465,3465,0
|
|
20240910,093900,3465,3465,3465,3465,3465,0
|
|
20240910,093800,3465,3465,3465,3465,3465,0
|
|
20240910,093700,3465,3465,3465,3465,3465,0
|
|
20240910,093600,3465,3465,3465,3465,3465,0
|
|
20240910,093500,3465,3465,3465,3465,3465,0
|
|
20240910,093400,3465,3465,3465,3465,3465,0
|
|
20240910,093300,3465,3465,3465,3465,3465,0
|
|
20240910,093200,3465,3465,3465,3465,3465,0
|
|
20240910,093100,3465,3465,3465,3465,3465,0
|
|
20240910,093000,3465,3465,3465,3465,3465,0
|
|
20240910,092900,3465,3465,3465,3465,3465,0
|
|
20240910,092800,3465,3465,3465,3465,3465,0
|
|
20240910,092700,3465,3465,3465,3465,3465,0
|
|
20240910,092600,3465,3465,3465,3465,3465,0
|
|
20240910,092500,3465,3465,3465,3465,3465,0
|
|
20240910,092400,3465,3465,3465,3465,3465,0
|
|
20240910,092300,3465,3465,3465,3465,3465,0
|
|
20240910,092200,3465,3465,3465,3465,3465,0
|
|
20240910,092100,3465,3465,3465,3465,3465,0
|
|
20240910,092000,3465,3465,3465,3465,3465,0
|
|
20240910,091900,3465,3465,3465,3465,3465,0
|
|
20240910,091800,3465,3465,3465,3465,3465,0
|
|
20240910,091700,3465,3465,3465,3465,3465,0
|
|
20240910,091600,3465,3465,3465,3465,3465,0
|
|
20240910,091500,3465,3465,3465,3465,3465,0
|
|
20240910,091400,3465,3465,3465,3465,3465,0
|
|
20240910,091300,3465,3465,3465,3465,3465,0
|
|
20240910,091200,3465,3465,3465,3465,3465,0
|
|
20240910,091100,3465,3465,3465,3465,3465,0
|
|
20240910,091000,3465,3465,3465,3465,3465,0
|
|
20240910,090900,3465,3465,3465,3465,3465,0
|
|
20240910,090800,3465,3465,3465,3465,3465,0
|
|
20240910,090700,3465,3465,3465,3465,3465,0
|
|
20240910,090600,3465,3465,3465,3465,3465,0
|
|
20240910,090500,3465,3465,3465,3465,3465,0
|
|
20240910,090400,3465,3465,3465,3465,3465,0
|
|
20240910,090300,3465,3465,3465,3465,3465,0
|
|
20240910,090200,3465,3465,3465,3465,3465,0
|
|
20240910,090100,3465,3465,3465,3465,3465,0
|
|
20240910,090000,3465,3465,3465,3465,3465,1
|