753 lines
32 KiB
CSV
753 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,213000,3460,3460,3460,3460,3460,1
|
|
20240911,212900,3460,3460,3460,3460,3460,0
|
|
20240911,212800,3460,3460,3460,3460,3460,0
|
|
20240911,212700,3460,3460,3460,3460,3460,0
|
|
20240911,212600,3460,3460,3460,3460,3460,0
|
|
20240911,212500,3460,3460,3460,3460,3460,0
|
|
20240911,212400,3460,3460,3460,3460,3460,0
|
|
20240911,212300,3460,3460,3460,3460,3460,0
|
|
20240911,212200,3460,3460,3460,3460,3460,0
|
|
20240911,212100,3460,3460,3460,3460,3460,0
|
|
20240911,212000,3460,3460,3460,3460,3460,0
|
|
20240911,211900,3460,3460,3460,3460,3460,0
|
|
20240911,211800,3460,3460,3460,3460,3460,0
|
|
20240911,211700,3460,3460,3460,3460,3460,0
|
|
20240911,211600,3460,3460,3460,3460,3460,0
|
|
20240911,211500,3460,3460,3460,3460,3460,0
|
|
20240911,211400,3460,3460,3460,3460,3460,0
|
|
20240911,211300,3460,3460,3460,3460,3460,0
|
|
20240911,211200,3460,3460,3460,3460,3460,0
|
|
20240911,211100,3460,3460,3460,3460,3460,0
|
|
20240911,211000,3460,3460,3460,3460,3460,0
|
|
20240911,210900,3460,3460,3460,3460,3460,0
|
|
20240911,210800,3460,3460,3460,3460,3460,0
|
|
20240911,210700,3460,3460,3460,3460,3460,0
|
|
20240911,210600,3460,3460,3460,3460,3460,0
|
|
20240911,210500,3460,3460,3460,3460,3460,0
|
|
20240911,210400,3460,3460,3460,3460,3460,0
|
|
20240911,210300,3460,3460,3460,3460,3460,0
|
|
20240911,210200,3460,3460,3460,3460,3460,0
|
|
20240911,210100,3460,3460,3460,3460,3460,0
|
|
20240911,210000,3460,3460,3460,3460,3460,1
|
|
20240911,205900,3460,3460,3460,3460,3460,0
|
|
20240911,205800,3460,3460,3460,3460,3460,0
|
|
20240911,205700,3460,3460,3460,3460,3460,0
|
|
20240911,205600,3460,3460,3460,3460,3460,0
|
|
20240911,205500,3460,3460,3460,3460,3460,0
|
|
20240911,205400,3460,3460,3460,3460,3460,0
|
|
20240911,205300,3460,3460,3460,3460,3460,0
|
|
20240911,205200,3460,3460,3460,3460,3460,0
|
|
20240911,205100,3460,3460,3460,3460,3460,0
|
|
20240911,205000,3460,3460,3460,3460,3460,0
|
|
20240911,204900,3460,3460,3460,3460,3460,0
|
|
20240911,204800,3460,3460,3460,3460,3460,0
|
|
20240911,204700,3460,3460,3460,3460,3460,0
|
|
20240911,204600,3460,3460,3460,3460,3460,0
|
|
20240911,204500,3460,3460,3460,3460,3460,0
|
|
20240911,204400,3460,3460,3460,3460,3460,0
|
|
20240911,204300,3460,3460,3460,3460,3460,0
|
|
20240911,204200,3460,3460,3460,3460,3460,0
|
|
20240911,204100,3460,3460,3460,3460,3460,0
|
|
20240911,204000,3460,3460,3460,3460,3460,0
|
|
20240911,203900,3460,3460,3460,3460,3460,0
|
|
20240911,203800,3460,3460,3460,3460,3460,0
|
|
20240911,203700,3460,3460,3460,3460,3460,0
|
|
20240911,203600,3460,3460,3460,3460,3460,0
|
|
20240911,203500,3460,3460,3460,3460,3460,0
|
|
20240911,203400,3460,3460,3460,3460,3460,0
|
|
20240911,203300,3460,3460,3460,3460,3460,0
|
|
20240911,203200,3460,3460,3460,3460,3460,0
|
|
20240911,203100,3460,3460,3460,3460,3460,0
|
|
20240911,203000,3460,3460,3460,3460,3460,1
|
|
20240911,202900,3460,3460,3460,3460,3460,0
|
|
20240911,202800,3460,3460,3460,3460,3460,0
|
|
20240911,202700,3460,3460,3460,3460,3460,0
|
|
20240911,202600,3460,3460,3460,3460,3460,0
|
|
20240911,202500,3460,3460,3460,3460,3460,0
|
|
20240911,202400,3460,3460,3460,3460,3460,0
|
|
20240911,202300,3460,3460,3460,3460,3460,0
|
|
20240911,202200,3460,3460,3460,3460,3460,0
|
|
20240911,202100,3460,3460,3460,3460,3460,0
|
|
20240911,202000,3460,3460,3460,3460,3460,0
|
|
20240911,201900,3460,3460,3460,3460,3460,0
|
|
20240911,201800,3460,3460,3460,3460,3460,0
|
|
20240911,201700,3460,3460,3460,3460,3460,0
|
|
20240911,201600,3460,3460,3460,3460,3460,0
|
|
20240911,201500,3460,3460,3460,3460,3460,0
|
|
20240911,201400,3460,3460,3460,3460,3460,0
|
|
20240911,201300,3460,3460,3460,3460,3460,0
|
|
20240911,201200,3460,3460,3460,3460,3460,0
|
|
20240911,201100,3460,3460,3460,3460,3460,0
|
|
20240911,201000,3460,3460,3460,3460,3460,0
|
|
20240911,200900,3460,3460,3460,3460,3460,0
|
|
20240911,200800,3460,3460,3460,3460,3460,0
|
|
20240911,200700,3460,3460,3460,3460,3460,0
|
|
20240911,200600,3460,3460,3460,3460,3460,0
|
|
20240911,200500,3460,3460,3460,3460,3460,0
|
|
20240911,200400,3460,3460,3460,3460,3460,0
|
|
20240911,200300,3460,3460,3460,3460,3460,0
|
|
20240911,200200,3460,3460,3460,3460,3460,0
|
|
20240911,200100,3460,3460,3460,3460,3460,0
|
|
20240911,200000,3460,3460,3460,3460,3460,1
|
|
20240911,195900,3460,3460,3460,3460,3460,0
|
|
20240911,195800,3460,3460,3460,3460,3460,0
|
|
20240911,195700,3460,3460,3460,3460,3460,0
|
|
20240911,195600,3460,3460,3460,3460,3460,0
|
|
20240911,195500,3460,3460,3460,3460,3460,0
|
|
20240911,195400,3460,3460,3460,3460,3460,0
|
|
20240911,195300,3460,3460,3460,3460,3460,0
|
|
20240911,195200,3460,3460,3460,3460,3460,0
|
|
20240911,195100,3460,3460,3460,3460,3460,0
|
|
20240911,195000,3460,3460,3460,3460,3460,0
|
|
20240911,194900,3460,3460,3460,3460,3460,0
|
|
20240911,194800,3460,3460,3460,3460,3460,0
|
|
20240911,194700,3460,3460,3460,3460,3460,0
|
|
20240911,194600,3460,3460,3460,3460,3460,0
|
|
20240911,194500,3460,3460,3460,3460,3460,0
|
|
20240911,194400,3460,3460,3460,3460,3460,0
|
|
20240911,194300,3460,3460,3460,3460,3460,0
|
|
20240911,194200,3460,3460,3460,3460,3460,0
|
|
20240911,194100,3460,3460,3460,3460,3460,0
|
|
20240911,194000,3460,3460,3460,3460,3460,0
|
|
20240911,193900,3460,3460,3460,3460,3460,0
|
|
20240911,193800,3460,3460,3460,3460,3460,0
|
|
20240911,193700,3460,3460,3460,3460,3460,0
|
|
20240911,193600,3460,3460,3460,3460,3460,0
|
|
20240911,193500,3460,3460,3460,3460,3460,0
|
|
20240911,193400,3460,3460,3460,3460,3460,0
|
|
20240911,193300,3460,3460,3460,3460,3460,0
|
|
20240911,193200,3460,3460,3460,3460,3460,0
|
|
20240911,193100,3460,3460,3460,3460,3460,0
|
|
20240911,193000,3460,3460,3460,3460,3460,1
|
|
20240911,192900,3460,3460,3460,3460,3460,0
|
|
20240911,192800,3460,3460,3460,3460,3460,0
|
|
20240911,192700,3460,3460,3460,3460,3460,0
|
|
20240911,192600,3460,3460,3460,3460,3460,0
|
|
20240911,192500,3460,3460,3460,3460,3460,0
|
|
20240911,192400,3460,3460,3460,3460,3460,0
|
|
20240911,192300,3460,3460,3460,3460,3460,0
|
|
20240911,192200,3460,3460,3460,3460,3460,0
|
|
20240911,192100,3460,3460,3460,3460,3460,0
|
|
20240911,192000,3460,3460,3460,3460,3460,0
|
|
20240911,191900,3460,3460,3460,3460,3460,0
|
|
20240911,191800,3460,3460,3460,3460,3460,0
|
|
20240911,191700,3460,3460,3460,3460,3460,0
|
|
20240911,191600,3460,3460,3460,3460,3460,0
|
|
20240911,191500,3460,3460,3460,3460,3460,0
|
|
20240911,191400,3460,3460,3460,3460,3460,0
|
|
20240911,191300,3460,3460,3460,3460,3460,0
|
|
20240911,191200,3460,3460,3460,3460,3460,0
|
|
20240911,191100,3460,3460,3460,3460,3460,0
|
|
20240911,191000,3460,3460,3460,3460,3460,0
|
|
20240911,190900,3460,3460,3460,3460,3460,0
|
|
20240911,190800,3460,3460,3460,3460,3460,0
|
|
20240911,190700,3460,3460,3460,3460,3460,0
|
|
20240911,190600,3460,3460,3460,3460,3460,0
|
|
20240911,190500,3460,3460,3460,3460,3460,0
|
|
20240911,190400,3460,3460,3460,3460,3460,0
|
|
20240911,190300,3460,3460,3460,3460,3460,0
|
|
20240911,190200,3460,3460,3460,3460,3460,0
|
|
20240911,190100,3460,3460,3460,3460,3460,0
|
|
20240911,190000,3460,3460,3460,3460,3460,1
|
|
20240911,185900,3460,3460,3460,3460,3460,0
|
|
20240911,185800,3460,3460,3460,3460,3460,0
|
|
20240911,185700,3460,3460,3460,3460,3460,0
|
|
20240911,185600,3460,3460,3460,3460,3460,0
|
|
20240911,185500,3460,3460,3460,3460,3460,0
|
|
20240911,185400,3460,3460,3460,3460,3460,0
|
|
20240911,185300,3460,3460,3460,3460,3460,0
|
|
20240911,185200,3460,3460,3460,3460,3460,0
|
|
20240911,185100,3460,3460,3460,3460,3460,0
|
|
20240911,185000,3460,3460,3460,3460,3460,0
|
|
20240911,184900,3460,3460,3460,3460,3460,0
|
|
20240911,184800,3460,3460,3460,3460,3460,0
|
|
20240911,184700,3460,3460,3460,3460,3460,0
|
|
20240911,184600,3460,3460,3460,3460,3460,0
|
|
20240911,184500,3460,3460,3460,3460,3460,0
|
|
20240911,184400,3460,3460,3460,3460,3460,0
|
|
20240911,184300,3460,3460,3460,3460,3460,0
|
|
20240911,184200,3460,3460,3460,3460,3460,0
|
|
20240911,184100,3460,3460,3460,3460,3460,0
|
|
20240911,184000,3460,3460,3460,3460,3460,0
|
|
20240911,183900,3460,3460,3460,3460,3460,0
|
|
20240911,183800,3460,3460,3460,3460,3460,0
|
|
20240911,183700,3460,3460,3460,3460,3460,0
|
|
20240911,183600,3460,3460,3460,3460,3460,0
|
|
20240911,183500,3460,3460,3460,3460,3460,0
|
|
20240911,183400,3460,3460,3460,3460,3460,0
|
|
20240911,183300,3460,3460,3460,3460,3460,0
|
|
20240911,183200,3460,3460,3460,3460,3460,0
|
|
20240911,183100,3460,3460,3460,3460,3460,0
|
|
20240911,183000,3460,3460,3460,3460,3460,1
|
|
20240911,182900,3460,3460,3460,3460,3460,0
|
|
20240911,182800,3460,3460,3460,3460,3460,0
|
|
20240911,182700,3460,3460,3460,3460,3460,0
|
|
20240911,182600,3460,3460,3460,3460,3460,0
|
|
20240911,182500,3460,3460,3460,3460,3460,0
|
|
20240911,182400,3460,3460,3460,3460,3460,0
|
|
20240911,182300,3460,3460,3460,3460,3460,0
|
|
20240911,182200,3460,3460,3460,3460,3460,0
|
|
20240911,182100,3460,3460,3460,3460,3460,0
|
|
20240911,182000,3460,3460,3460,3460,3460,0
|
|
20240911,181900,3460,3460,3460,3460,3460,0
|
|
20240911,181800,3460,3460,3460,3460,3460,0
|
|
20240911,181700,3460,3460,3460,3460,3460,0
|
|
20240911,181600,3460,3460,3460,3460,3460,0
|
|
20240911,181500,3460,3460,3460,3460,3460,0
|
|
20240911,181400,3460,3460,3460,3460,3460,0
|
|
20240911,181300,3460,3460,3460,3460,3460,0
|
|
20240911,181200,3460,3460,3460,3460,3460,0
|
|
20240911,181100,3460,3460,3460,3460,3460,0
|
|
20240911,181000,3460,3460,3460,3460,3460,0
|
|
20240911,180900,3460,3460,3460,3460,3460,0
|
|
20240911,180800,3460,3460,3460,3460,3460,0
|
|
20240911,180700,3460,3460,3460,3460,3460,0
|
|
20240911,180600,3460,3460,3460,3460,3460,0
|
|
20240911,180500,3460,3460,3460,3460,3460,0
|
|
20240911,180400,3460,3460,3460,3460,3460,0
|
|
20240911,180300,3460,3460,3460,3460,3460,0
|
|
20240911,180200,3460,3460,3460,3460,3460,0
|
|
20240911,180100,3460,3460,3460,3460,3460,0
|
|
20240911,180000,3460,3460,3460,3460,3460,1
|
|
20240911,175900,3460,3460,3460,3460,3460,0
|
|
20240911,175800,3460,3460,3460,3460,3460,0
|
|
20240911,175700,3460,3460,3460,3460,3460,0
|
|
20240911,175600,3460,3460,3460,3460,3460,0
|
|
20240911,175500,3460,3460,3460,3460,3460,0
|
|
20240911,175400,3460,3460,3460,3460,3460,0
|
|
20240911,175300,3460,3460,3460,3460,3460,0
|
|
20240911,175200,3460,3460,3460,3460,3460,0
|
|
20240911,175100,3460,3460,3460,3460,3460,0
|
|
20240911,175000,3460,3460,3460,3460,3460,0
|
|
20240911,174900,3460,3460,3460,3460,3460,0
|
|
20240911,174800,3460,3460,3460,3460,3460,0
|
|
20240911,174700,3460,3460,3460,3460,3460,0
|
|
20240911,174600,3460,3460,3460,3460,3460,0
|
|
20240911,174500,3460,3460,3460,3460,3460,0
|
|
20240911,174400,3460,3460,3460,3460,3460,0
|
|
20240911,174300,3460,3460,3460,3460,3460,0
|
|
20240911,174200,3460,3460,3460,3460,3460,0
|
|
20240911,174100,3460,3460,3460,3460,3460,0
|
|
20240911,174000,3460,3460,3460,3460,3460,0
|
|
20240911,173900,3460,3460,3460,3460,3460,0
|
|
20240911,173800,3460,3460,3460,3460,3460,0
|
|
20240911,173700,3460,3460,3460,3460,3460,0
|
|
20240911,173600,3460,3460,3460,3460,3460,0
|
|
20240911,173500,3460,3460,3460,3460,3460,0
|
|
20240911,173400,3460,3460,3460,3460,3460,0
|
|
20240911,173300,3460,3460,3460,3460,3460,0
|
|
20240911,173200,3460,3460,3460,3460,3460,0
|
|
20240911,173100,3460,3460,3460,3460,3460,0
|
|
20240911,173000,3460,3460,3460,3460,3460,1
|
|
20240911,172900,3460,3460,3460,3460,3460,0
|
|
20240911,172800,3460,3460,3460,3460,3460,0
|
|
20240911,172700,3460,3460,3460,3460,3460,0
|
|
20240911,172600,3460,3460,3460,3460,3460,0
|
|
20240911,172500,3460,3460,3460,3460,3460,0
|
|
20240911,172400,3460,3460,3460,3460,3460,0
|
|
20240911,172300,3460,3460,3460,3460,3460,0
|
|
20240911,172200,3460,3460,3460,3460,3460,0
|
|
20240911,172100,3460,3460,3460,3460,3460,0
|
|
20240911,172000,3460,3460,3460,3460,3460,0
|
|
20240911,171900,3460,3460,3460,3460,3460,0
|
|
20240911,171800,3460,3460,3460,3460,3460,0
|
|
20240911,171700,3460,3460,3460,3460,3460,0
|
|
20240911,171600,3460,3460,3460,3460,3460,0
|
|
20240911,171500,3460,3460,3460,3460,3460,0
|
|
20240911,171400,3460,3460,3460,3460,3460,0
|
|
20240911,171300,3460,3460,3460,3460,3460,0
|
|
20240911,171200,3460,3460,3460,3460,3460,0
|
|
20240911,171100,3460,3460,3460,3460,3460,0
|
|
20240911,171000,3460,3460,3460,3460,3460,0
|
|
20240911,170900,3460,3460,3460,3460,3460,0
|
|
20240911,170800,3460,3460,3460,3460,3460,0
|
|
20240911,170700,3460,3460,3460,3460,3460,0
|
|
20240911,170600,3460,3460,3460,3460,3460,0
|
|
20240911,170500,3460,3460,3460,3460,3460,0
|
|
20240911,170400,3460,3460,3460,3460,3460,0
|
|
20240911,170300,3460,3460,3460,3460,3460,0
|
|
20240911,170200,3460,3460,3460,3460,3460,0
|
|
20240911,170100,3460,3460,3460,3460,3460,0
|
|
20240911,170000,3460,3460,3460,3460,3460,1
|
|
20240911,165900,3460,3460,3460,3460,3460,0
|
|
20240911,165800,3460,3460,3460,3460,3460,0
|
|
20240911,165700,3460,3460,3460,3460,3460,0
|
|
20240911,165600,3460,3460,3460,3460,3460,0
|
|
20240911,165500,3460,3460,3460,3460,3460,0
|
|
20240911,165400,3460,3460,3460,3460,3460,0
|
|
20240911,165300,3460,3460,3460,3460,3460,0
|
|
20240911,165200,3460,3460,3460,3460,3460,0
|
|
20240911,165100,3460,3460,3460,3460,3460,0
|
|
20240911,165000,3460,3460,3460,3460,3460,0
|
|
20240911,164900,3460,3460,3460,3460,3460,0
|
|
20240911,164800,3460,3460,3460,3460,3460,0
|
|
20240911,164700,3460,3460,3460,3460,3460,0
|
|
20240911,164600,3460,3460,3460,3460,3460,0
|
|
20240911,164500,3460,3460,3460,3460,3460,0
|
|
20240911,164400,3460,3460,3460,3460,3460,0
|
|
20240911,164300,3460,3460,3460,3460,3460,0
|
|
20240911,164200,3460,3460,3460,3460,3460,0
|
|
20240911,164100,3460,3460,3460,3460,3460,0
|
|
20240911,164000,3460,3460,3460,3460,3460,0
|
|
20240911,163900,3460,3460,3460,3460,3460,0
|
|
20240911,163800,3460,3460,3460,3460,3460,0
|
|
20240911,163700,3460,3460,3460,3460,3460,0
|
|
20240911,163600,3460,3460,3460,3460,3460,0
|
|
20240911,163500,3460,3460,3460,3460,3460,0
|
|
20240911,163400,3460,3460,3460,3460,3460,0
|
|
20240911,163300,3460,3460,3460,3460,3460,0
|
|
20240911,163200,3460,3460,3460,3460,3460,0
|
|
20240911,163100,3460,3460,3460,3460,3460,0
|
|
20240911,163000,3460,3460,3460,3460,3460,1
|
|
20240911,162900,3460,3460,3460,3460,3460,0
|
|
20240911,162800,3460,3460,3460,3460,3460,0
|
|
20240911,162700,3460,3460,3460,3460,3460,0
|
|
20240911,162600,3460,3460,3460,3460,3460,0
|
|
20240911,162500,3460,3460,3460,3460,3460,0
|
|
20240911,162400,3460,3460,3460,3460,3460,0
|
|
20240911,162300,3460,3460,3460,3460,3460,0
|
|
20240911,162200,3460,3460,3460,3460,3460,0
|
|
20240911,162100,3460,3460,3460,3460,3460,0
|
|
20240911,162000,3460,3460,3460,3460,3460,0
|
|
20240911,161900,3460,3460,3460,3460,3460,0
|
|
20240911,161800,3460,3460,3460,3460,3460,0
|
|
20240911,161700,3460,3460,3460,3460,3460,0
|
|
20240911,161600,3460,3460,3460,3460,3460,0
|
|
20240911,161500,3460,3460,3460,3460,3460,0
|
|
20240911,161400,3460,3460,3460,3460,3460,0
|
|
20240911,161300,3460,3460,3460,3460,3460,0
|
|
20240911,161200,3460,3460,3460,3460,3460,0
|
|
20240911,161100,3460,3460,3460,3460,3460,0
|
|
20240911,161000,3460,3460,3460,3460,3460,0
|
|
20240911,160900,3460,3460,3460,3460,3460,0
|
|
20240911,160800,3460,3460,3460,3460,3460,0
|
|
20240911,160700,3460,3460,3460,3460,3460,0
|
|
20240911,160600,3460,3460,3460,3460,3460,0
|
|
20240911,160500,3460,3460,3460,3460,3460,0
|
|
20240911,160400,3460,3460,3460,3460,3460,0
|
|
20240911,160300,3460,3460,3460,3460,3460,0
|
|
20240911,160200,3460,3460,3460,3460,3460,0
|
|
20240911,160100,3460,3460,3460,3460,3460,0
|
|
20240911,160000,3460,3460,3460,3460,3460,1
|
|
20240911,155900,3460,3460,3460,3460,3460,0
|
|
20240911,155800,3460,3460,3460,3460,3460,0
|
|
20240911,155700,3460,3460,3460,3460,3460,0
|
|
20240911,155600,3460,3460,3460,3460,3460,0
|
|
20240911,155500,3460,3460,3460,3460,3460,0
|
|
20240911,155400,3460,3460,3460,3460,3460,0
|
|
20240911,155300,3460,3460,3460,3460,3460,0
|
|
20240911,155200,3460,3460,3460,3460,3460,0
|
|
20240911,155100,3460,3460,3460,3460,3460,0
|
|
20240911,155000,3460,3460,3460,3460,3460,0
|
|
20240911,154900,3460,3460,3460,3460,3460,0
|
|
20240911,154800,3460,3460,3460,3460,3460,0
|
|
20240911,154700,3460,3460,3460,3460,3460,0
|
|
20240911,154600,3460,3460,3460,3460,3460,0
|
|
20240911,154500,3460,3460,3460,3460,3460,0
|
|
20240911,154400,3460,3460,3460,3460,3460,0
|
|
20240911,154300,3460,3460,3460,3460,3460,0
|
|
20240911,154200,3460,3460,3460,3460,3460,0
|
|
20240911,154100,3460,3460,3460,3460,3460,0
|
|
20240911,154000,3460,3460,3460,3460,3460,0
|
|
20240911,153900,3460,3460,3460,3460,3460,0
|
|
20240911,153800,3460,3460,3460,3460,3460,0
|
|
20240911,153700,3460,3460,3460,3460,3460,0
|
|
20240911,153600,3460,3460,3460,3460,3460,0
|
|
20240911,153500,3460,3460,3460,3460,3460,0
|
|
20240911,153400,3460,3460,3460,3460,3460,0
|
|
20240911,153300,3460,3460,3460,3460,3460,0
|
|
20240911,153200,3460,3460,3460,3460,3460,0
|
|
20240911,153100,3460,3460,3460,3460,3460,0
|
|
20240911,153000,3460,3460,3460,3460,3460,1
|
|
20240911,152900,3460,3460,3460,3460,3460,0
|
|
20240911,152800,3460,3460,3460,3460,3460,0
|
|
20240911,152700,3460,3460,3460,3460,3460,0
|
|
20240911,152600,3460,3460,3460,3460,3460,0
|
|
20240911,152500,3460,3460,3460,3460,3460,0
|
|
20240911,152400,3460,3460,3460,3460,3460,0
|
|
20240911,152300,3460,3460,3460,3460,3460,0
|
|
20240911,152200,3460,3460,3460,3460,3460,0
|
|
20240911,152100,3460,3460,3460,3460,3460,0
|
|
20240911,152000,3460,3460,3460,3460,3460,0
|
|
20240911,151900,3460,3460,3460,3460,3460,0
|
|
20240911,151800,3460,3460,3460,3460,3460,0
|
|
20240911,151700,3460,3460,3460,3460,3460,0
|
|
20240911,151600,3460,3460,3460,3460,3460,0
|
|
20240911,151500,3460,3460,3460,3460,3460,0
|
|
20240911,151400,3460,3460,3460,3460,3460,0
|
|
20240911,151300,3460,3460,3460,3460,3460,0
|
|
20240911,151200,3460,3460,3460,3460,3460,0
|
|
20240911,151100,3460,3460,3460,3460,3460,0
|
|
20240911,151000,3460,3460,3460,3460,3460,0
|
|
20240911,150900,3460,3460,3460,3460,3460,0
|
|
20240911,150800,3460,3460,3460,3460,3460,0
|
|
20240911,150700,3460,3460,3460,3460,3460,0
|
|
20240911,150600,3460,3460,3460,3460,3460,0
|
|
20240911,150500,3460,3460,3460,3460,3460,0
|
|
20240911,150400,3460,3460,3460,3460,3460,0
|
|
20240911,150300,3460,3460,3460,3460,3460,0
|
|
20240911,150200,3460,3460,3460,3460,3460,0
|
|
20240911,150100,3460,3460,3460,3460,3460,0
|
|
20240911,150000,3460,3460,3460,3460,3460,0
|
|
20240911,145900,3460,3460,3460,3460,3460,0
|
|
20240911,145800,3460,3460,3460,3460,3460,0
|
|
20240911,145700,3460,3460,3460,3460,3460,0
|
|
20240911,145600,3460,3460,3460,3460,3460,0
|
|
20240911,145500,3460,3460,3460,3460,3460,0
|
|
20240911,145400,3460,3460,3460,3460,3460,0
|
|
20240911,145300,3460,3460,3460,3460,3460,0
|
|
20240911,145200,3460,3460,3460,3460,3460,0
|
|
20240911,145100,3460,3460,3460,3460,3460,0
|
|
20240911,145000,3460,3460,3460,3460,3460,0
|
|
20240911,144900,3460,3460,3460,3460,3460,0
|
|
20240911,144800,3460,3460,3460,3460,3460,0
|
|
20240911,144700,3460,3460,3460,3460,3460,0
|
|
20240911,144600,3460,3460,3460,3460,3460,0
|
|
20240911,144500,3460,3460,3460,3460,3460,0
|
|
20240911,144400,3460,3460,3460,3460,3460,0
|
|
20240911,144300,3460,3460,3460,3460,3460,0
|
|
20240911,144200,3460,3460,3460,3460,3460,0
|
|
20240911,144100,3460,3460,3460,3460,3460,0
|
|
20240911,144000,3460,3460,3460,3460,3460,0
|
|
20240911,143900,3460,3460,3460,3460,3460,0
|
|
20240911,143800,3460,3460,3460,3460,3460,0
|
|
20240911,143700,3460,3460,3460,3460,3460,0
|
|
20240911,143600,3460,3460,3460,3460,3460,0
|
|
20240911,143500,3460,3460,3460,3460,3460,0
|
|
20240911,143400,3460,3460,3460,3460,3460,0
|
|
20240911,143300,3460,3460,3460,3460,3460,0
|
|
20240911,143200,3460,3460,3460,3460,3460,0
|
|
20240911,143100,3460,3460,3460,3460,3460,0
|
|
20240911,143000,3460,3460,3460,3460,3460,0
|
|
20240911,142900,3460,3460,3460,3460,3460,0
|
|
20240911,142800,3460,3460,3460,3460,3460,0
|
|
20240911,142700,3460,3460,3460,3460,3460,0
|
|
20240911,142600,3460,3460,3460,3460,3460,0
|
|
20240911,142500,3460,3460,3460,3460,3460,0
|
|
20240911,142400,3460,3460,3460,3460,3460,0
|
|
20240911,142300,3460,3460,3460,3460,3460,0
|
|
20240911,142200,3460,3460,3460,3460,3460,0
|
|
20240911,142100,3460,3460,3460,3460,3460,0
|
|
20240911,142000,3460,3460,3460,3460,3460,0
|
|
20240911,141900,3460,3460,3460,3460,3460,0
|
|
20240911,141800,3460,3460,3460,3460,3460,0
|
|
20240911,141700,3460,3460,3460,3460,3460,0
|
|
20240911,141600,3460,3460,3460,3460,3460,0
|
|
20240911,141500,3460,3460,3460,3460,3460,0
|
|
20240911,141400,3460,3460,3460,3460,3460,0
|
|
20240911,141300,3460,3460,3460,3460,3460,0
|
|
20240911,141200,3460,3460,3460,3460,3460,0
|
|
20240911,141100,3460,3460,3460,3460,3460,0
|
|
20240911,141000,3460,3460,3460,3460,3460,0
|
|
20240911,140900,3460,3460,3460,3460,3460,0
|
|
20240911,140800,3460,3460,3460,3460,3460,0
|
|
20240911,140700,3460,3460,3460,3460,3460,0
|
|
20240911,140600,3460,3460,3460,3460,3460,0
|
|
20240911,140500,3460,3460,3460,3460,3460,0
|
|
20240911,140400,3460,3460,3460,3460,3460,0
|
|
20240911,140300,3460,3460,3460,3460,3460,0
|
|
20240911,140200,3460,3460,3460,3460,3460,0
|
|
20240911,140100,3460,3460,3460,3460,3460,0
|
|
20240911,140000,3460,3460,3460,3460,3460,0
|
|
20240911,135900,3460,3460,3460,3460,3460,0
|
|
20240911,135800,3460,3460,3460,3460,3460,0
|
|
20240911,135700,3460,3460,3460,3460,3460,0
|
|
20240911,135600,3460,3460,3460,3460,3460,0
|
|
20240911,135500,3460,3460,3460,3460,3460,0
|
|
20240911,135400,3460,3460,3460,3460,3460,0
|
|
20240911,135300,3460,3460,3460,3460,3460,0
|
|
20240911,135200,3460,3460,3460,3460,3460,0
|
|
20240911,135100,3460,3460,3460,3460,3460,0
|
|
20240911,135000,3460,3460,3460,3460,3460,0
|
|
20240911,134900,3460,3460,3460,3460,3460,0
|
|
20240911,134800,3460,3460,3460,3460,3460,0
|
|
20240911,134700,3460,3460,3460,3460,3460,0
|
|
20240911,134600,3460,3460,3460,3460,3460,0
|
|
20240911,134500,3460,3460,3460,3460,3460,0
|
|
20240911,134400,3460,3460,3460,3460,3460,0
|
|
20240911,134300,3460,3460,3460,3460,3460,0
|
|
20240911,134200,3460,3460,3460,3460,3460,0
|
|
20240911,134100,3460,3460,3460,3460,3460,0
|
|
20240911,134000,3460,3460,3460,3460,3460,0
|
|
20240911,133900,3460,3460,3460,3460,3460,0
|
|
20240911,133800,3460,3460,3460,3460,3460,0
|
|
20240911,133700,3460,3460,3460,3460,3460,0
|
|
20240911,133600,3460,3460,3460,3460,3460,0
|
|
20240911,133500,3460,3460,3460,3460,3460,0
|
|
20240911,133400,3460,3460,3460,3460,3460,0
|
|
20240911,133300,3460,3460,3460,3460,3460,0
|
|
20240911,133200,3460,3460,3460,3460,3460,0
|
|
20240911,133100,3460,3460,3460,3460,3460,0
|
|
20240911,133000,3460,3460,3460,3460,3460,0
|
|
20240911,132900,3460,3460,3460,3460,3460,0
|
|
20240911,132800,3460,3460,3460,3460,3460,0
|
|
20240911,132700,3460,3460,3460,3460,3460,0
|
|
20240911,132600,3460,3460,3460,3460,3460,0
|
|
20240911,132500,3460,3460,3460,3460,3460,0
|
|
20240911,132400,3460,3460,3460,3460,3460,0
|
|
20240911,132300,3460,3460,3460,3460,3460,0
|
|
20240911,132200,3460,3460,3460,3460,3460,0
|
|
20240911,132100,3460,3460,3460,3460,3460,0
|
|
20240911,132000,3460,3460,3460,3460,3460,0
|
|
20240911,131900,3460,3460,3460,3460,3460,0
|
|
20240911,131800,3460,3460,3460,3460,3460,0
|
|
20240911,131700,3460,3460,3460,3460,3460,0
|
|
20240911,131600,3460,3460,3460,3460,3460,0
|
|
20240911,131500,3460,3460,3460,3460,3460,0
|
|
20240911,131400,3460,3460,3460,3460,3460,0
|
|
20240911,131300,3460,3460,3460,3460,3460,0
|
|
20240911,131200,3460,3460,3460,3460,3460,0
|
|
20240911,131100,3460,3460,3460,3460,3460,0
|
|
20240911,131000,3460,3460,3460,3460,3460,0
|
|
20240911,130900,3460,3460,3460,3460,3460,0
|
|
20240911,130800,3460,3460,3460,3460,3460,0
|
|
20240911,130700,3460,3460,3460,3460,3460,0
|
|
20240911,130600,3460,3460,3460,3460,3460,0
|
|
20240911,130500,3460,3460,3460,3460,3460,0
|
|
20240911,130400,3460,3460,3460,3460,3460,0
|
|
20240911,130300,3460,3460,3460,3460,3460,0
|
|
20240911,130200,3460,3460,3460,3460,3460,0
|
|
20240911,130100,3460,3460,3460,3460,3460,0
|
|
20240911,130000,3460,3460,3460,3460,3460,0
|
|
20240911,125900,3460,3460,3460,3460,3460,0
|
|
20240911,125800,3460,3460,3460,3460,3460,0
|
|
20240911,125700,3460,3460,3460,3460,3460,0
|
|
20240911,125600,3460,3460,3460,3460,3460,0
|
|
20240911,125500,3460,3460,3460,3460,3460,0
|
|
20240911,125400,3460,3460,3460,3460,3460,0
|
|
20240911,125300,3460,3460,3460,3460,3460,0
|
|
20240911,125200,3460,3460,3460,3460,3460,0
|
|
20240911,125100,3460,3460,3460,3460,3460,0
|
|
20240911,125000,3460,3460,3460,3460,3460,0
|
|
20240911,124900,3460,3460,3460,3460,3460,0
|
|
20240911,124800,3460,3460,3460,3460,3460,0
|
|
20240911,124700,3460,3460,3460,3460,3460,0
|
|
20240911,124600,3460,3460,3460,3460,3460,0
|
|
20240911,124500,3460,3460,3460,3460,3460,0
|
|
20240911,124400,3460,3460,3460,3460,3460,0
|
|
20240911,124300,3460,3460,3460,3460,3460,0
|
|
20240911,124200,3460,3460,3460,3460,3460,0
|
|
20240911,124100,3460,3460,3460,3460,3460,0
|
|
20240911,124000,3460,3460,3460,3460,3460,0
|
|
20240911,123900,3460,3460,3460,3460,3460,0
|
|
20240911,123800,3460,3460,3460,3460,3460,0
|
|
20240911,123700,3460,3460,3460,3460,3460,0
|
|
20240911,123600,3460,3460,3460,3460,3460,0
|
|
20240911,123500,3460,3460,3460,3460,3460,0
|
|
20240911,123400,3460,3460,3460,3460,3460,0
|
|
20240911,123300,3460,3460,3460,3460,3460,0
|
|
20240911,123200,3460,3460,3460,3460,3460,0
|
|
20240911,123100,3460,3460,3460,3460,3460,0
|
|
20240911,123000,3460,3460,3460,3460,3460,0
|
|
20240911,122900,3460,3460,3460,3460,3460,0
|
|
20240911,122800,3460,3460,3460,3460,3460,0
|
|
20240911,122700,3460,3460,3460,3460,3460,0
|
|
20240911,122600,3460,3460,3460,3460,3460,0
|
|
20240911,122500,3460,3460,3460,3460,3460,0
|
|
20240911,122400,3460,3460,3460,3460,3460,0
|
|
20240911,122300,3460,3460,3460,3460,3460,0
|
|
20240911,122200,3460,3460,3460,3460,3460,0
|
|
20240911,122100,3460,3460,3460,3460,3460,0
|
|
20240911,122000,3460,3460,3460,3460,3460,0
|
|
20240911,121900,3460,3460,3460,3460,3460,0
|
|
20240911,121800,3460,3460,3460,3460,3460,0
|
|
20240911,121700,3460,3460,3460,3460,3460,0
|
|
20240911,121600,3460,3460,3460,3460,3460,0
|
|
20240911,121500,3460,3460,3460,3460,3460,0
|
|
20240911,121400,3460,3460,3460,3460,3460,0
|
|
20240911,121300,3460,3460,3460,3460,3460,0
|
|
20240911,121200,3460,3460,3460,3460,3460,0
|
|
20240911,121100,3460,3460,3460,3460,3460,0
|
|
20240911,121000,3460,3460,3460,3460,3460,0
|
|
20240911,120900,3460,3460,3460,3460,3460,0
|
|
20240911,120800,3460,3460,3460,3460,3460,0
|
|
20240911,120700,3460,3460,3460,3460,3460,0
|
|
20240911,120600,3460,3460,3460,3460,3460,0
|
|
20240911,120500,3460,3460,3460,3460,3460,0
|
|
20240911,120400,3460,3460,3460,3460,3460,0
|
|
20240911,120300,3460,3460,3460,3460,3460,0
|
|
20240911,120200,3460,3460,3460,3460,3460,0
|
|
20240911,120100,3460,3460,3460,3460,3460,0
|
|
20240911,120000,3460,3460,3460,3460,3460,0
|
|
20240911,115900,3460,3460,3460,3460,3460,0
|
|
20240911,115800,3460,3460,3460,3460,3460,0
|
|
20240911,115700,3460,3460,3460,3460,3460,0
|
|
20240911,115600,3460,3460,3460,3460,3460,0
|
|
20240911,115500,3460,3460,3460,3460,3460,0
|
|
20240911,115400,3460,3460,3460,3460,3460,0
|
|
20240911,115300,3460,3460,3460,3460,3460,0
|
|
20240911,115200,3460,3460,3460,3460,3460,0
|
|
20240911,115100,3460,3460,3460,3460,3460,0
|
|
20240911,115000,3460,3460,3460,3460,3460,0
|
|
20240911,114900,3460,3460,3460,3460,3460,0
|
|
20240911,114800,3460,3460,3460,3460,3460,0
|
|
20240911,114700,3460,3460,3460,3460,3460,0
|
|
20240911,114600,3460,3460,3460,3460,3460,0
|
|
20240911,114500,3460,3460,3460,3460,3460,0
|
|
20240911,114400,3460,3460,3460,3460,3460,0
|
|
20240911,114300,3460,3460,3460,3460,3460,0
|
|
20240911,114200,3460,3460,3460,3460,3460,0
|
|
20240911,114100,3460,3460,3460,3460,3460,0
|
|
20240911,114000,3460,3460,3460,3460,3460,0
|
|
20240911,113900,3460,3460,3460,3460,3460,0
|
|
20240911,113800,3460,3460,3460,3460,3460,0
|
|
20240911,113700,3460,3460,3460,3460,3460,0
|
|
20240911,113600,3460,3460,3460,3460,3460,0
|
|
20240911,113500,3460,3460,3460,3460,3460,0
|
|
20240911,113400,3460,3460,3460,3460,3460,0
|
|
20240911,113300,3460,3460,3460,3460,3460,0
|
|
20240911,113200,3460,3460,3460,3460,3460,0
|
|
20240911,113100,3460,3460,3460,3460,3460,0
|
|
20240911,113000,3460,3460,3460,3460,3460,0
|
|
20240911,112900,3460,3460,3460,3460,3460,0
|
|
20240911,112800,3460,3460,3460,3460,3460,0
|
|
20240911,112700,3460,3460,3460,3460,3460,0
|
|
20240911,112600,3460,3460,3460,3460,3460,0
|
|
20240911,112500,3460,3460,3460,3460,3460,0
|
|
20240911,112400,3460,3460,3460,3460,3460,0
|
|
20240911,112300,3460,3460,3460,3460,3460,0
|
|
20240911,112200,3460,3460,3460,3460,3460,0
|
|
20240911,112100,3460,3460,3460,3460,3460,0
|
|
20240911,112000,3460,3460,3460,3460,3460,0
|
|
20240911,111900,3460,3460,3460,3460,3460,0
|
|
20240911,111800,3460,3460,3460,3460,3460,0
|
|
20240911,111700,3460,3460,3460,3460,3460,0
|
|
20240911,111600,3460,3460,3460,3460,3460,0
|
|
20240911,111500,3460,3460,3460,3460,3460,0
|
|
20240911,111400,3460,3460,3460,3460,3460,0
|
|
20240911,111300,3460,3460,3460,3460,3460,0
|
|
20240911,111200,3460,3460,3460,3460,3460,0
|
|
20240911,111100,3460,3460,3460,3460,3460,0
|
|
20240911,111000,3460,3460,3460,3460,3460,0
|
|
20240911,110900,3460,3460,3460,3460,3460,0
|
|
20240911,110800,3460,3460,3460,3460,3460,0
|
|
20240911,110700,3460,3460,3460,3460,3460,0
|
|
20240911,110600,3460,3460,3460,3460,3460,0
|
|
20240911,110500,3460,3460,3460,3460,3460,0
|
|
20240911,110400,3460,3460,3460,3460,3460,0
|
|
20240911,110300,3460,3460,3460,3460,3460,0
|
|
20240911,110200,3460,3460,3460,3460,3460,0
|
|
20240911,110100,3460,3460,3460,3460,3460,0
|
|
20240911,110000,3460,3460,3460,3460,3460,0
|
|
20240911,105900,3460,3460,3460,3460,3460,0
|
|
20240911,105800,3460,3460,3460,3460,3460,0
|
|
20240911,105700,3460,3460,3460,3460,3460,0
|
|
20240911,105600,3460,3460,3460,3460,3460,0
|
|
20240911,105500,3460,3460,3460,3460,3460,0
|
|
20240911,105400,3460,3460,3460,3460,3460,0
|
|
20240911,105300,3460,3460,3460,3460,3460,0
|
|
20240911,105200,3460,3460,3460,3460,3460,0
|
|
20240911,105100,3460,3460,3460,3460,3460,0
|
|
20240911,105000,3460,3460,3460,3460,3460,0
|
|
20240911,104900,3460,3460,3460,3460,3460,0
|
|
20240911,104800,3460,3460,3460,3460,3460,0
|
|
20240911,104700,3460,3460,3460,3460,3460,0
|
|
20240911,104600,3460,3460,3460,3460,3460,0
|
|
20240911,104500,3460,3460,3460,3460,3460,0
|
|
20240911,104400,3460,3460,3460,3460,3460,0
|
|
20240911,104300,3460,3460,3460,3460,3460,0
|
|
20240911,104200,3460,3460,3460,3460,3460,0
|
|
20240911,104100,3460,3460,3460,3460,3460,0
|
|
20240911,104000,3460,3460,3460,3460,3460,0
|
|
20240911,103900,3460,3460,3460,3460,3460,0
|
|
20240911,103800,3460,3460,3460,3460,3460,0
|
|
20240911,103700,3460,3460,3460,3460,3460,0
|
|
20240911,103600,3460,3460,3460,3460,3460,0
|
|
20240911,103500,3460,3460,3460,3460,3460,0
|
|
20240911,103400,3460,3460,3460,3460,3460,0
|
|
20240911,103300,3460,3460,3460,3460,3460,0
|
|
20240911,103200,3460,3460,3460,3460,3460,0
|
|
20240911,103100,3460,3460,3460,3460,3460,0
|
|
20240911,103000,3460,3460,3460,3460,3460,0
|
|
20240911,102900,3460,3460,3460,3460,3460,0
|
|
20240911,102800,3460,3460,3460,3460,3460,0
|
|
20240911,102700,3460,3460,3460,3460,3460,0
|
|
20240911,102600,3460,3460,3460,3460,3460,0
|
|
20240911,102500,3460,3460,3460,3460,3460,0
|
|
20240911,102400,3460,3460,3460,3460,3460,0
|
|
20240911,102300,3460,3460,3460,3460,3460,0
|
|
20240911,102200,3460,3460,3460,3460,3460,0
|
|
20240911,102100,3460,3460,3460,3460,3460,0
|
|
20240911,102000,3460,3460,3460,3460,3460,0
|
|
20240911,101900,3460,3460,3460,3460,3460,0
|
|
20240911,101800,3460,3460,3460,3460,3460,0
|
|
20240911,101700,3460,3460,3460,3460,3460,0
|
|
20240911,101600,3460,3460,3460,3460,3460,0
|
|
20240911,101500,3460,3460,3460,3460,3460,0
|
|
20240911,101400,3460,3460,3460,3460,3460,0
|
|
20240911,101300,3460,3460,3460,3460,3460,0
|
|
20240911,101200,3460,3460,3460,3460,3460,0
|
|
20240911,101100,3460,3460,3460,3460,3460,0
|
|
20240911,101000,3460,3460,3460,3460,3460,0
|
|
20240911,100900,3460,3460,3460,3460,3460,0
|
|
20240911,100800,3460,3460,3460,3460,3460,0
|
|
20240911,100700,3460,3460,3460,3460,3460,0
|
|
20240911,100600,3460,3460,3460,3460,3460,0
|
|
20240911,100500,3460,3460,3460,3460,3460,0
|
|
20240911,100400,3460,3460,3460,3460,3460,0
|
|
20240911,100300,3460,3460,3460,3460,3460,0
|
|
20240911,100200,3460,3460,3460,3460,3460,0
|
|
20240911,100100,3460,3460,3460,3460,3460,0
|
|
20240911,100000,3460,3460,3460,3460,3460,0
|
|
20240911,095900,3460,3460,3460,3460,3460,0
|
|
20240911,095800,3460,3460,3460,3460,3460,0
|
|
20240911,095700,3460,3460,3460,3460,3460,0
|
|
20240911,095600,3460,3460,3460,3460,3460,0
|
|
20240911,095500,3460,3460,3460,3460,3460,0
|
|
20240911,095400,3460,3460,3460,3460,3460,0
|
|
20240911,095300,3460,3460,3460,3460,3460,0
|
|
20240911,095200,3460,3460,3460,3460,3460,0
|
|
20240911,095100,3460,3460,3460,3460,3460,0
|
|
20240911,095000,3460,3460,3460,3460,3460,0
|
|
20240911,094900,3460,3460,3460,3460,3460,0
|
|
20240911,094800,3460,3460,3460,3460,3460,0
|
|
20240911,094700,3460,3460,3460,3460,3460,0
|
|
20240911,094600,3460,3460,3460,3460,3460,0
|
|
20240911,094500,3460,3460,3460,3460,3460,0
|
|
20240911,094400,3460,3460,3460,3460,3460,0
|
|
20240911,094300,3460,3460,3460,3460,3460,0
|
|
20240911,094200,3460,3460,3460,3460,3460,0
|
|
20240911,094100,3460,3460,3460,3460,3460,0
|
|
20240911,094000,3460,3460,3460,3460,3460,0
|
|
20240911,093900,3460,3460,3460,3460,3460,0
|
|
20240911,093800,3460,3460,3460,3460,3460,0
|
|
20240911,093700,3460,3460,3460,3460,3460,0
|
|
20240911,093600,3460,3460,3460,3460,3460,0
|
|
20240911,093500,3460,3460,3460,3460,3460,0
|
|
20240911,093400,3460,3460,3460,3460,3460,0
|
|
20240911,093300,3460,3460,3460,3460,3460,0
|
|
20240911,093200,3460,3460,3460,3460,3460,0
|
|
20240911,093100,3460,3460,3460,3460,3460,0
|
|
20240911,093000,3460,3460,3460,3460,3460,0
|
|
20240911,092900,3460,3460,3460,3460,3460,0
|
|
20240911,092800,3460,3460,3460,3460,3460,0
|
|
20240911,092700,3460,3460,3460,3460,3460,0
|
|
20240911,092600,3460,3460,3460,3460,3460,0
|
|
20240911,092500,3460,3460,3460,3460,3460,0
|
|
20240911,092400,3460,3460,3460,3460,3460,0
|
|
20240911,092300,3460,3460,3460,3460,3460,0
|
|
20240911,092200,3460,3460,3460,3460,3460,0
|
|
20240911,092100,3460,3460,3460,3460,3460,0
|
|
20240911,092000,3460,3460,3460,3460,3460,0
|
|
20240911,091900,3460,3460,3460,3460,3460,0
|
|
20240911,091800,3460,3460,3460,3460,3460,0
|
|
20240911,091700,3460,3460,3460,3460,3460,0
|
|
20240911,091600,3460,3460,3460,3460,3460,0
|
|
20240911,091500,3460,3460,3460,3460,3460,0
|
|
20240911,091400,3460,3460,3460,3460,3460,0
|
|
20240911,091300,3460,3460,3460,3460,3460,0
|
|
20240911,091200,3460,3460,3460,3460,3460,0
|
|
20240911,091100,3460,3460,3460,3460,3460,0
|
|
20240911,091000,3460,3460,3460,3460,3460,0
|
|
20240911,090900,3460,3460,3460,3460,3460,0
|
|
20240911,090800,3460,3460,3460,3460,3460,0
|
|
20240911,090700,3460,3460,3460,3460,3460,0
|
|
20240911,090600,3460,3460,3460,3460,3460,0
|
|
20240911,090500,3460,3460,3460,3460,3460,0
|
|
20240911,090400,3460,3460,3460,3460,3460,0
|
|
20240911,090300,3460,3460,3460,3460,3460,0
|
|
20240911,090200,3460,3460,3460,3460,3460,0
|
|
20240911,090100,3460,3460,3460,3460,3460,0
|
|
20240911,090000,3460,3460,3460,3460,3460,1
|