754 lines
33 KiB
CSV
754 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,213100,106960,3450,3450,3450,3450,10
|
|
20240912,213000,106960,3450,3450,3450,3450,0
|
|
20240912,212900,106960,3450,3450,3450,3450,0
|
|
20240912,212800,106960,3450,3450,3450,3450,0
|
|
20240912,212700,106960,3450,3450,3450,3450,0
|
|
20240912,212600,106960,3450,3450,3450,3450,0
|
|
20240912,212500,106960,3450,3450,3450,3450,0
|
|
20240912,212400,106960,3450,3450,3450,3450,0
|
|
20240912,212300,106960,3450,3450,3450,3450,0
|
|
20240912,212200,106960,3450,3450,3450,3450,0
|
|
20240912,212100,106960,3450,3450,3450,3450,0
|
|
20240912,212000,106960,3450,3450,3450,3450,0
|
|
20240912,211900,106960,3450,3450,3450,3450,0
|
|
20240912,211800,106960,3450,3450,3450,3450,0
|
|
20240912,211700,106960,3450,3450,3450,3450,0
|
|
20240912,211600,106960,3450,3450,3450,3450,0
|
|
20240912,211500,106960,3450,3450,3450,3450,0
|
|
20240912,211400,106960,3450,3450,3450,3450,0
|
|
20240912,211300,106960,3450,3450,3450,3450,0
|
|
20240912,211200,106960,3450,3450,3450,3450,0
|
|
20240912,211100,106960,3450,3450,3450,3450,0
|
|
20240912,211000,106960,3450,3450,3450,3450,0
|
|
20240912,210900,106960,3450,3450,3450,3450,0
|
|
20240912,210800,106960,3450,3450,3450,3450,0
|
|
20240912,210700,106960,3450,3450,3450,3450,0
|
|
20240912,210600,106960,3450,3450,3450,3450,0
|
|
20240912,210500,106960,3450,3450,3450,3450,0
|
|
20240912,210400,106960,3450,3450,3450,3450,0
|
|
20240912,210300,106960,3450,3450,3450,3450,0
|
|
20240912,210200,106960,3450,3450,3450,3450,0
|
|
20240912,210100,106960,3450,3450,3450,3450,10
|
|
20240912,210000,106960,3450,3450,3450,3450,0
|
|
20240912,205900,106960,3450,3450,3450,3450,0
|
|
20240912,205800,106960,3450,3450,3450,3450,0
|
|
20240912,205700,106960,3450,3450,3450,3450,0
|
|
20240912,205600,106960,3450,3450,3450,3450,0
|
|
20240912,205500,106960,3450,3450,3450,3450,0
|
|
20240912,205400,106960,3450,3450,3450,3450,0
|
|
20240912,205300,106960,3450,3450,3450,3450,0
|
|
20240912,205200,106960,3450,3450,3450,3450,0
|
|
20240912,205100,106960,3450,3450,3450,3450,0
|
|
20240912,205000,106960,3450,3450,3450,3450,0
|
|
20240912,204900,106960,3450,3450,3450,3450,0
|
|
20240912,204800,106960,3450,3450,3450,3450,0
|
|
20240912,204700,106960,3450,3450,3450,3450,0
|
|
20240912,204600,106960,3450,3450,3450,3450,0
|
|
20240912,204500,106960,3450,3450,3450,3450,0
|
|
20240912,204400,106960,3450,3450,3450,3450,0
|
|
20240912,204300,106960,3450,3450,3450,3450,0
|
|
20240912,204200,106960,3450,3450,3450,3450,0
|
|
20240912,204100,106960,3450,3450,3450,3450,0
|
|
20240912,204000,106960,3450,3450,3450,3450,0
|
|
20240912,203900,106960,3450,3450,3450,3450,0
|
|
20240912,203800,106960,3450,3450,3450,3450,0
|
|
20240912,203700,106960,3450,3450,3450,3450,0
|
|
20240912,203600,106960,3450,3450,3450,3450,0
|
|
20240912,203500,106960,3450,3450,3450,3450,0
|
|
20240912,203400,106960,3450,3450,3450,3450,0
|
|
20240912,203300,106960,3450,3450,3450,3450,0
|
|
20240912,203200,106960,3450,3450,3450,3450,0
|
|
20240912,203100,106960,3450,3450,3450,3450,10
|
|
20240912,203000,106960,3450,3450,3450,3450,0
|
|
20240912,202900,106960,3450,3450,3450,3450,0
|
|
20240912,202800,106960,3450,3450,3450,3450,0
|
|
20240912,202700,106960,3450,3450,3450,3450,0
|
|
20240912,202600,106960,3450,3450,3450,3450,0
|
|
20240912,202500,106960,3450,3450,3450,3450,0
|
|
20240912,202400,106960,3450,3450,3450,3450,0
|
|
20240912,202300,106960,3450,3450,3450,3450,0
|
|
20240912,202200,106960,3450,3450,3450,3450,0
|
|
20240912,202100,106960,3450,3450,3450,3450,0
|
|
20240912,202000,106960,3450,3450,3450,3450,0
|
|
20240912,201900,106960,3450,3450,3450,3450,0
|
|
20240912,201800,106960,3450,3450,3450,3450,0
|
|
20240912,201700,106960,3450,3450,3450,3450,0
|
|
20240912,201600,106960,3450,3450,3450,3450,0
|
|
20240912,201500,106960,3450,3450,3450,3450,0
|
|
20240912,201400,106960,3450,3450,3450,3450,0
|
|
20240912,201300,106960,3450,3450,3450,3450,0
|
|
20240912,201200,106960,3450,3450,3450,3450,0
|
|
20240912,201100,106960,3450,3450,3450,3450,0
|
|
20240912,201000,106960,3450,3450,3450,3450,0
|
|
20240912,200900,106960,3450,3450,3450,3450,0
|
|
20240912,200800,106960,3450,3450,3450,3450,0
|
|
20240912,200700,106960,3450,3450,3450,3450,0
|
|
20240912,200600,106960,3450,3450,3450,3450,0
|
|
20240912,200500,106960,3450,3450,3450,3450,0
|
|
20240912,200400,106960,3450,3450,3450,3450,0
|
|
20240912,200300,106960,3450,3450,3450,3450,0
|
|
20240912,200200,106960,3450,3450,3450,3450,0
|
|
20240912,200100,106960,3450,3450,3450,3450,10
|
|
20240912,200000,106960,3450,3450,3450,3450,0
|
|
20240912,195900,106960,3450,3450,3450,3450,0
|
|
20240912,195800,106960,3450,3450,3450,3450,0
|
|
20240912,195700,106960,3450,3450,3450,3450,0
|
|
20240912,195600,106960,3450,3450,3450,3450,0
|
|
20240912,195500,106960,3450,3450,3450,3450,0
|
|
20240912,195400,106960,3450,3450,3450,3450,0
|
|
20240912,195300,106960,3450,3450,3450,3450,0
|
|
20240912,195200,106960,3450,3450,3450,3450,0
|
|
20240912,195100,106960,3450,3450,3450,3450,0
|
|
20240912,195000,106960,3450,3450,3450,3450,0
|
|
20240912,194900,106960,3450,3450,3450,3450,0
|
|
20240912,194800,106960,3450,3450,3450,3450,0
|
|
20240912,194700,106960,3450,3450,3450,3450,0
|
|
20240912,194600,106960,3450,3450,3450,3450,0
|
|
20240912,194500,106960,3450,3450,3450,3450,0
|
|
20240912,194400,106960,3450,3450,3450,3450,0
|
|
20240912,194300,106960,3450,3450,3450,3450,0
|
|
20240912,194200,106960,3450,3450,3450,3450,0
|
|
20240912,194100,106960,3450,3450,3450,3450,0
|
|
20240912,194000,106960,3450,3450,3450,3450,0
|
|
20240912,193900,106960,3450,3450,3450,3450,0
|
|
20240912,193800,106960,3450,3450,3450,3450,0
|
|
20240912,193700,106960,3450,3450,3450,3450,0
|
|
20240912,193600,106960,3450,3450,3450,3450,0
|
|
20240912,193500,106960,3450,3450,3450,3450,0
|
|
20240912,193400,106960,3450,3450,3450,3450,0
|
|
20240912,193300,106960,3450,3450,3450,3450,0
|
|
20240912,193200,106960,3450,3450,3450,3450,0
|
|
20240912,193100,106960,3450,3450,3450,3450,10
|
|
20240912,193000,106960,3450,3450,3450,3450,0
|
|
20240912,192900,106960,3450,3450,3450,3450,0
|
|
20240912,192800,106960,3450,3450,3450,3450,0
|
|
20240912,192700,106960,3450,3450,3450,3450,0
|
|
20240912,192600,106960,3450,3450,3450,3450,0
|
|
20240912,192500,106960,3450,3450,3450,3450,0
|
|
20240912,192400,106960,3450,3450,3450,3450,0
|
|
20240912,192300,106960,3450,3450,3450,3450,0
|
|
20240912,192200,106960,3450,3450,3450,3450,0
|
|
20240912,192100,106960,3450,3450,3450,3450,0
|
|
20240912,192000,106960,3450,3450,3450,3450,0
|
|
20240912,191900,106960,3450,3450,3450,3450,0
|
|
20240912,191800,106960,3450,3450,3450,3450,0
|
|
20240912,191700,106960,3450,3450,3450,3450,0
|
|
20240912,191600,106960,3450,3450,3450,3450,0
|
|
20240912,191500,106960,3450,3450,3450,3450,0
|
|
20240912,191400,106960,3450,3450,3450,3450,0
|
|
20240912,191300,106960,3450,3450,3450,3450,0
|
|
20240912,191200,106960,3450,3450,3450,3450,0
|
|
20240912,191100,106960,3450,3450,3450,3450,0
|
|
20240912,191000,106960,3450,3450,3450,3450,0
|
|
20240912,190900,106960,3450,3450,3450,3450,0
|
|
20240912,190800,106960,3450,3450,3450,3450,0
|
|
20240912,190700,106960,3450,3450,3450,3450,0
|
|
20240912,190600,106960,3450,3450,3450,3450,0
|
|
20240912,190500,106960,3450,3450,3450,3450,0
|
|
20240912,190400,106960,3450,3450,3450,3450,0
|
|
20240912,190300,106960,3450,3450,3450,3450,0
|
|
20240912,190200,106960,3450,3450,3450,3450,0
|
|
20240912,190100,106960,3450,3450,3450,3450,10
|
|
20240912,190000,106960,3450,3450,3450,3450,0
|
|
20240912,185900,106960,3450,3450,3450,3450,0
|
|
20240912,185800,106960,3450,3450,3450,3450,0
|
|
20240912,185700,106960,3450,3450,3450,3450,0
|
|
20240912,185600,106960,3450,3450,3450,3450,0
|
|
20240912,185500,106960,3450,3450,3450,3450,0
|
|
20240912,185400,106960,3450,3450,3450,3450,0
|
|
20240912,185300,106960,3450,3450,3450,3450,0
|
|
20240912,185200,106960,3450,3450,3450,3450,0
|
|
20240912,185100,106960,3450,3450,3450,3450,0
|
|
20240912,185000,106960,3450,3450,3450,3450,0
|
|
20240912,184900,106960,3450,3450,3450,3450,0
|
|
20240912,184800,106960,3450,3450,3450,3450,0
|
|
20240912,184700,106960,3450,3450,3450,3450,0
|
|
20240912,184600,106960,3450,3450,3450,3450,0
|
|
20240912,184500,106960,3450,3450,3450,3450,0
|
|
20240912,184400,106960,3450,3450,3450,3450,0
|
|
20240912,184300,106960,3450,3450,3450,3450,0
|
|
20240912,184200,106960,3450,3450,3450,3450,0
|
|
20240912,184100,106960,3450,3450,3450,3450,0
|
|
20240912,184000,106960,3450,3450,3450,3450,0
|
|
20240912,183900,106960,3450,3450,3450,3450,0
|
|
20240912,183800,106960,3450,3450,3450,3450,0
|
|
20240912,183700,106960,3450,3450,3450,3450,0
|
|
20240912,183600,106960,3450,3450,3450,3450,0
|
|
20240912,183500,106960,3450,3450,3450,3450,0
|
|
20240912,183400,106960,3450,3450,3450,3450,0
|
|
20240912,183300,106960,3450,3450,3450,3450,0
|
|
20240912,183200,106960,3450,3450,3450,3450,0
|
|
20240912,183100,106960,3450,3450,3450,3450,10
|
|
20240912,183000,106960,3450,3450,3450,3450,0
|
|
20240912,182900,106960,3450,3450,3450,3450,0
|
|
20240912,182800,106960,3450,3450,3450,3450,0
|
|
20240912,182700,106960,3450,3450,3450,3450,0
|
|
20240912,182600,106960,3450,3450,3450,3450,0
|
|
20240912,182500,106960,3450,3450,3450,3450,0
|
|
20240912,182400,106960,3450,3450,3450,3450,0
|
|
20240912,182300,106960,3450,3450,3450,3450,0
|
|
20240912,182200,106960,3450,3450,3450,3450,0
|
|
20240912,182100,106960,3450,3450,3450,3450,0
|
|
20240912,182000,106960,3450,3450,3450,3450,0
|
|
20240912,181900,106960,3450,3450,3450,3450,0
|
|
20240912,181800,106960,3450,3450,3450,3450,0
|
|
20240912,181700,106960,3450,3450,3450,3450,0
|
|
20240912,181600,106960,3450,3450,3450,3450,0
|
|
20240912,181500,106960,3450,3450,3450,3450,0
|
|
20240912,181400,106960,3450,3450,3450,3450,0
|
|
20240912,181300,106960,3450,3450,3450,3450,0
|
|
20240912,181200,106960,3450,3450,3450,3450,0
|
|
20240912,181100,106960,3450,3450,3450,3450,0
|
|
20240912,181000,106960,3450,3450,3450,3450,0
|
|
20240912,180900,106960,3450,3450,3450,3450,0
|
|
20240912,180800,106960,3450,3450,3450,3450,0
|
|
20240912,180700,106960,3450,3450,3450,3450,0
|
|
20240912,180600,106960,3450,3450,3450,3450,0
|
|
20240912,180500,106960,3450,3450,3450,3450,0
|
|
20240912,180400,106960,3450,3450,3450,3450,0
|
|
20240912,180300,106960,3450,3450,3450,3450,0
|
|
20240912,180200,106960,3450,3450,3450,3450,0
|
|
20240912,180100,106960,3450,3450,3450,3450,10
|
|
20240912,180000,106960,3450,3450,3450,3450,0
|
|
20240912,175900,106960,3450,3450,3450,3450,0
|
|
20240912,175800,106960,3450,3450,3450,3450,0
|
|
20240912,175700,106960,3450,3450,3450,3450,0
|
|
20240912,175600,106960,3450,3450,3450,3450,0
|
|
20240912,175500,106960,3450,3450,3450,3450,0
|
|
20240912,175400,106960,3450,3450,3450,3450,0
|
|
20240912,175300,106960,3450,3450,3450,3450,0
|
|
20240912,175200,106960,3450,3450,3450,3450,0
|
|
20240912,175100,106960,3450,3450,3450,3450,0
|
|
20240912,175000,106960,3450,3450,3450,3450,0
|
|
20240912,174900,106960,3450,3450,3450,3450,0
|
|
20240912,174800,106960,3450,3450,3450,3450,0
|
|
20240912,174700,106960,3450,3450,3450,3450,0
|
|
20240912,174600,106960,3450,3450,3450,3450,0
|
|
20240912,174500,106960,3450,3450,3450,3450,0
|
|
20240912,174400,106960,3450,3450,3450,3450,0
|
|
20240912,174300,106960,3450,3450,3450,3450,0
|
|
20240912,174200,106960,3450,3450,3450,3450,0
|
|
20240912,174100,106960,3450,3450,3450,3450,0
|
|
20240912,174000,106960,3450,3450,3450,3450,0
|
|
20240912,173900,106960,3450,3450,3450,3450,0
|
|
20240912,173800,106960,3450,3450,3450,3450,0
|
|
20240912,173700,106960,3450,3450,3450,3450,0
|
|
20240912,173600,106960,3450,3450,3450,3450,0
|
|
20240912,173500,106960,3450,3450,3450,3450,0
|
|
20240912,173400,106960,3450,3450,3450,3450,0
|
|
20240912,173300,106960,3450,3450,3450,3450,0
|
|
20240912,173200,106960,3450,3450,3450,3450,0
|
|
20240912,173100,106960,3450,3450,3450,3450,10
|
|
20240912,173000,106960,3450,3450,3450,3450,0
|
|
20240912,172900,106960,3450,3450,3450,3450,0
|
|
20240912,172800,106960,3450,3450,3450,3450,0
|
|
20240912,172700,106960,3450,3450,3450,3450,0
|
|
20240912,172600,106960,3450,3450,3450,3450,0
|
|
20240912,172500,106960,3450,3450,3450,3450,0
|
|
20240912,172400,106960,3450,3450,3450,3450,0
|
|
20240912,172300,106960,3450,3450,3450,3450,0
|
|
20240912,172200,106960,3450,3450,3450,3450,0
|
|
20240912,172100,106960,3450,3450,3450,3450,0
|
|
20240912,172000,106960,3450,3450,3450,3450,0
|
|
20240912,171900,106960,3450,3450,3450,3450,0
|
|
20240912,171800,106960,3450,3450,3450,3450,0
|
|
20240912,171700,106960,3450,3450,3450,3450,0
|
|
20240912,171600,106960,3450,3450,3450,3450,0
|
|
20240912,171500,106960,3450,3450,3450,3450,0
|
|
20240912,171400,106960,3450,3450,3450,3450,0
|
|
20240912,171300,106960,3450,3450,3450,3450,0
|
|
20240912,171200,106960,3450,3450,3450,3450,0
|
|
20240912,171100,106960,3450,3450,3450,3450,0
|
|
20240912,171000,106960,3450,3450,3450,3450,0
|
|
20240912,170900,106960,3450,3450,3450,3450,0
|
|
20240912,170800,106960,3450,3450,3450,3450,0
|
|
20240912,170700,106960,3450,3450,3450,3450,0
|
|
20240912,170600,106960,3450,3450,3450,3450,0
|
|
20240912,170500,106960,3450,3450,3450,3450,0
|
|
20240912,170400,106960,3450,3450,3450,3450,0
|
|
20240912,170300,106960,3450,3450,3450,3450,0
|
|
20240912,170200,106960,3450,3450,3450,3450,0
|
|
20240912,170100,106960,3450,3450,3450,3450,10
|
|
20240912,170000,106960,3450,3450,3450,3450,0
|
|
20240912,165900,106960,3450,3450,3450,3450,0
|
|
20240912,165800,106960,3450,3450,3450,3450,0
|
|
20240912,165700,106960,3450,3450,3450,3450,0
|
|
20240912,165600,106960,3450,3450,3450,3450,0
|
|
20240912,165500,106960,3450,3450,3450,3450,0
|
|
20240912,165400,106960,3450,3450,3450,3450,0
|
|
20240912,165300,106960,3450,3450,3450,3450,0
|
|
20240912,165200,106960,3450,3450,3450,3450,0
|
|
20240912,165100,106960,3450,3450,3450,3450,0
|
|
20240912,165000,106960,3450,3450,3450,3450,0
|
|
20240912,164900,106960,3450,3450,3450,3450,0
|
|
20240912,164800,106960,3450,3450,3450,3450,0
|
|
20240912,164700,106960,3450,3450,3450,3450,0
|
|
20240912,164600,106960,3450,3450,3450,3450,0
|
|
20240912,164500,106960,3450,3450,3450,3450,0
|
|
20240912,164400,106960,3450,3450,3450,3450,0
|
|
20240912,164300,106960,3450,3450,3450,3450,0
|
|
20240912,164200,106960,3450,3450,3450,3450,0
|
|
20240912,164100,106960,3450,3450,3450,3450,0
|
|
20240912,164000,106960,3450,3450,3450,3450,0
|
|
20240912,163900,106960,3450,3450,3450,3450,0
|
|
20240912,163800,106960,3450,3450,3450,3450,0
|
|
20240912,163700,106960,3450,3450,3450,3450,0
|
|
20240912,163600,106960,3450,3450,3450,3450,0
|
|
20240912,163500,106960,3450,3450,3450,3450,0
|
|
20240912,163400,106960,3450,3450,3450,3450,0
|
|
20240912,163300,106960,3450,3450,3450,3450,0
|
|
20240912,163200,106960,3450,3450,3450,3450,0
|
|
20240912,163100,106960,3450,3450,3450,3450,10
|
|
20240912,163000,106960,3450,3450,3450,3450,0
|
|
20240912,162900,106960,3450,3450,3450,3450,0
|
|
20240912,162800,106960,3450,3450,3450,3450,0
|
|
20240912,162700,106960,3450,3450,3450,3450,0
|
|
20240912,162600,106960,3450,3450,3450,3450,0
|
|
20240912,162500,106960,3450,3450,3450,3450,0
|
|
20240912,162400,106960,3450,3450,3450,3450,0
|
|
20240912,162300,106960,3450,3450,3450,3450,0
|
|
20240912,162200,106960,3450,3450,3450,3450,0
|
|
20240912,162100,106960,3450,3450,3450,3450,0
|
|
20240912,162000,106960,3450,3450,3450,3450,0
|
|
20240912,161900,106960,3450,3450,3450,3450,0
|
|
20240912,161800,106960,3450,3450,3450,3450,0
|
|
20240912,161700,106960,3450,3450,3450,3450,0
|
|
20240912,161600,106960,3450,3450,3450,3450,0
|
|
20240912,161500,106960,3450,3450,3450,3450,0
|
|
20240912,161400,106960,3450,3450,3450,3450,0
|
|
20240912,161300,106960,3450,3450,3450,3450,0
|
|
20240912,161200,106960,3450,3450,3450,3450,0
|
|
20240912,161100,106960,3450,3450,3450,3450,0
|
|
20240912,161000,106960,3450,3450,3450,3450,0
|
|
20240912,160900,106960,3450,3450,3450,3450,0
|
|
20240912,160800,106960,3450,3450,3450,3450,0
|
|
20240912,160700,106960,3450,3450,3450,3450,0
|
|
20240912,160600,106960,3450,3450,3450,3450,0
|
|
20240912,160500,106960,3450,3450,3450,3450,0
|
|
20240912,160400,106960,3450,3450,3450,3450,0
|
|
20240912,160300,106960,3450,3450,3450,3450,0
|
|
20240912,160200,106960,3450,3450,3450,3450,0
|
|
20240912,160100,106960,3450,3450,3450,3450,10
|
|
20240912,160000,106960,3450,3450,3450,3450,0
|
|
20240912,155900,106960,3450,3450,3450,3450,0
|
|
20240912,155800,106960,3450,3450,3450,3450,0
|
|
20240912,155700,106960,3450,3450,3450,3450,0
|
|
20240912,155600,106960,3450,3450,3450,3450,0
|
|
20240912,155500,106960,3450,3450,3450,3450,0
|
|
20240912,155400,106960,3450,3450,3450,3450,0
|
|
20240912,155300,106960,3450,3450,3450,3450,0
|
|
20240912,155200,106960,3450,3450,3450,3450,0
|
|
20240912,155100,106960,3450,3450,3450,3450,0
|
|
20240912,155000,106960,3450,3450,3450,3450,0
|
|
20240912,154900,106960,3450,3450,3450,3450,0
|
|
20240912,154800,106960,3450,3450,3450,3450,0
|
|
20240912,154700,106960,3450,3450,3450,3450,0
|
|
20240912,154600,106960,3450,3450,3450,3450,0
|
|
20240912,154500,106960,3450,3450,3450,3450,0
|
|
20240912,154400,106960,3450,3450,3450,3450,0
|
|
20240912,154300,106960,3450,3450,3450,3450,0
|
|
20240912,154200,106960,3450,3450,3450,3450,0
|
|
20240912,154100,106960,3450,3450,3450,3450,0
|
|
20240912,154000,106960,3450,3450,3450,3450,0
|
|
20240912,153900,106960,3450,3450,3450,3450,0
|
|
20240912,153800,106960,3450,3450,3450,3450,0
|
|
20240912,153700,106960,3450,3450,3450,3450,0
|
|
20240912,153600,106960,3450,3450,3450,3450,0
|
|
20240912,153500,106960,3450,3450,3450,3450,0
|
|
20240912,153400,106960,3450,3450,3450,3450,0
|
|
20240912,153300,106960,3450,3450,3450,3450,0
|
|
20240912,153200,106960,3450,3450,3450,3450,0
|
|
20240912,153100,106960,3450,3450,3450,3450,10
|
|
20240912,153000,106960,3450,3450,3450,3450,0
|
|
20240912,152900,106960,3450,3450,3450,3450,0
|
|
20240912,152800,106960,3450,3450,3450,3450,0
|
|
20240912,152700,106960,3450,3450,3450,3450,0
|
|
20240912,152600,106960,3450,3450,3450,3450,0
|
|
20240912,152500,106960,3450,3450,3450,3450,0
|
|
20240912,152400,106960,3450,3450,3450,3450,0
|
|
20240912,152300,106960,3450,3450,3450,3450,0
|
|
20240912,152200,106960,3450,3450,3450,3450,0
|
|
20240912,152100,106960,3450,3450,3450,3450,0
|
|
20240912,152000,106960,3450,3450,3450,3450,0
|
|
20240912,151900,106960,3450,3450,3450,3450,0
|
|
20240912,151800,106960,3450,3450,3450,3450,0
|
|
20240912,151700,106960,3450,3450,3450,3450,0
|
|
20240912,151600,106960,3450,3450,3450,3450,0
|
|
20240912,151500,106960,3450,3450,3450,3450,0
|
|
20240912,151400,106960,3450,3450,3450,3450,0
|
|
20240912,151300,106960,3450,3450,3450,3450,0
|
|
20240912,151200,106960,3450,3450,3450,3450,0
|
|
20240912,151100,106960,3450,3450,3450,3450,0
|
|
20240912,151000,106960,3450,3450,3450,3450,0
|
|
20240912,150900,106960,3450,3450,3450,3450,0
|
|
20240912,150800,106960,3450,3450,3450,3450,0
|
|
20240912,150700,106960,3450,3450,3450,3450,0
|
|
20240912,150600,106960,3450,3450,3450,3450,0
|
|
20240912,150500,106960,3450,3450,3450,3450,0
|
|
20240912,150400,106960,3450,3450,3450,3450,0
|
|
20240912,150300,106960,3450,3450,3450,3450,0
|
|
20240912,150200,106960,3450,3450,3450,3450,0
|
|
20240912,150100,106960,3450,3450,3450,3450,0
|
|
20240912,150000,106960,3450,3450,3450,3450,0
|
|
20240912,145900,106960,3450,3450,3450,3450,0
|
|
20240912,145800,106960,3450,3450,3450,3450,0
|
|
20240912,145700,106960,3450,3450,3450,3450,0
|
|
20240912,145600,106960,3450,3450,3450,3450,0
|
|
20240912,145500,106960,3450,3450,3450,3450,0
|
|
20240912,145400,106960,3450,3450,3450,3450,0
|
|
20240912,145300,106960,3450,3450,3450,3450,0
|
|
20240912,145200,106960,3450,3450,3450,3450,0
|
|
20240912,145100,106960,3450,3450,3450,3450,0
|
|
20240912,145000,106960,3450,3450,3450,3450,0
|
|
20240912,144900,106960,3450,3450,3450,3450,0
|
|
20240912,144800,106960,3450,3450,3450,3450,0
|
|
20240912,144700,106960,3450,3450,3450,3450,0
|
|
20240912,144600,106960,3450,3450,3450,3450,0
|
|
20240912,144500,106960,3450,3450,3450,3450,0
|
|
20240912,144400,106960,3450,3450,3450,3450,0
|
|
20240912,144300,106960,3450,3450,3450,3450,0
|
|
20240912,144200,106960,3450,3450,3450,3450,0
|
|
20240912,144100,106960,3450,3450,3450,3450,0
|
|
20240912,144000,106960,3450,3450,3450,3450,0
|
|
20240912,143900,106960,3450,3450,3450,3450,0
|
|
20240912,143800,106960,3450,3450,3450,3450,0
|
|
20240912,143700,106960,3450,3450,3450,3450,0
|
|
20240912,143600,106960,3450,3450,3450,3450,0
|
|
20240912,143500,106960,3450,3450,3450,3450,0
|
|
20240912,143400,106960,3450,3450,3450,3450,0
|
|
20240912,143300,106960,3450,3450,3450,3450,0
|
|
20240912,143200,106960,3450,3450,3450,3450,0
|
|
20240912,143100,106960,3450,3450,3450,3450,0
|
|
20240912,143000,106960,3450,3450,3450,3450,0
|
|
20240912,142900,106960,3450,3450,3450,3450,0
|
|
20240912,142800,106960,3450,3450,3450,3450,0
|
|
20240912,142700,106960,3450,3450,3450,3450,0
|
|
20240912,142600,106960,3450,3450,3450,3450,0
|
|
20240912,142500,106960,3450,3450,3450,3450,0
|
|
20240912,142400,106960,3450,3450,3450,3450,0
|
|
20240912,142300,106960,3450,3450,3450,3450,0
|
|
20240912,142200,106960,3450,3450,3450,3450,0
|
|
20240912,142100,106960,3450,3450,3450,3450,0
|
|
20240912,142000,106960,3450,3450,3450,3450,0
|
|
20240912,141900,106960,3450,3450,3450,3450,0
|
|
20240912,141800,106960,3450,3450,3450,3450,0
|
|
20240912,141700,106960,3450,3450,3450,3450,0
|
|
20240912,141600,106960,3450,3450,3450,3450,0
|
|
20240912,141500,106960,3450,3450,3450,3450,0
|
|
20240912,141400,106960,3450,3450,3450,3450,0
|
|
20240912,141300,106960,3450,3450,3450,3450,0
|
|
20240912,141200,106960,3450,3450,3450,3450,0
|
|
20240912,141100,106960,3450,3450,3450,3450,0
|
|
20240912,141000,106960,3450,3450,3450,3450,0
|
|
20240912,140900,106960,3450,3450,3450,3450,0
|
|
20240912,140800,106960,3450,3450,3450,3450,0
|
|
20240912,140700,106960,3450,3450,3450,3450,0
|
|
20240912,140600,106960,3450,3450,3450,3450,0
|
|
20240912,140500,106960,3450,3450,3450,3450,0
|
|
20240912,140400,106960,3450,3450,3450,3450,0
|
|
20240912,140300,106960,3450,3450,3450,3450,0
|
|
20240912,140200,106960,3450,3450,3450,3450,0
|
|
20240912,140100,106960,3450,3450,3450,3450,0
|
|
20240912,140000,106960,3450,3450,3450,3450,0
|
|
20240912,135900,106960,3450,3450,3450,3450,0
|
|
20240912,135800,106960,3450,3450,3450,3450,0
|
|
20240912,135700,106960,3450,3450,3450,3450,0
|
|
20240912,135600,106960,3450,3450,3450,3450,0
|
|
20240912,135500,106960,3450,3450,3450,3450,0
|
|
20240912,135400,106960,3450,3450,3450,3450,0
|
|
20240912,135300,106960,3450,3450,3450,3450,0
|
|
20240912,135200,106960,3450,3450,3450,3450,0
|
|
20240912,135100,106960,3450,3450,3450,3450,0
|
|
20240912,135000,106960,3450,3450,3450,3450,0
|
|
20240912,134900,106960,3450,3450,3450,3450,0
|
|
20240912,134800,106960,3450,3450,3450,3450,0
|
|
20240912,134700,106960,3450,3450,3450,3450,0
|
|
20240912,134600,106960,3450,3450,3450,3450,0
|
|
20240912,134500,106960,3450,3450,3450,3450,0
|
|
20240912,134400,106960,3450,3450,3450,3450,0
|
|
20240912,134300,106960,3450,3450,3450,3450,0
|
|
20240912,134200,106960,3450,3450,3450,3450,10
|
|
20240912,134100,72460,3450,3450,3450,3450,10
|
|
20240912,134000,37960,3450,3450,3450,3450,0
|
|
20240912,133900,37960,3450,3450,3450,3450,5
|
|
20240912,133800,20710,3450,3450,3450,3450,5
|
|
20240912,133700,3460,3460,3460,3460,3460,0
|
|
20240912,133600,3460,3460,3460,3460,3460,0
|
|
20240912,133500,3460,3460,3460,3460,3460,0
|
|
20240912,133400,3460,3460,3460,3460,3460,0
|
|
20240912,133300,3460,3460,3460,3460,3460,0
|
|
20240912,133200,3460,3460,3460,3460,3460,0
|
|
20240912,133100,3460,3460,3460,3460,3460,0
|
|
20240912,133000,3460,3460,3460,3460,3460,0
|
|
20240912,132900,3460,3460,3460,3460,3460,0
|
|
20240912,132800,3460,3460,3460,3460,3460,0
|
|
20240912,132700,3460,3460,3460,3460,3460,0
|
|
20240912,132600,3460,3460,3460,3460,3460,0
|
|
20240912,132500,3460,3460,3460,3460,3460,0
|
|
20240912,132400,3460,3460,3460,3460,3460,0
|
|
20240912,132300,3460,3460,3460,3460,3460,0
|
|
20240912,132200,3460,3460,3460,3460,3460,0
|
|
20240912,132100,3460,3460,3460,3460,3460,0
|
|
20240912,132000,3460,3460,3460,3460,3460,0
|
|
20240912,131900,3460,3460,3460,3460,3460,0
|
|
20240912,131800,3460,3460,3460,3460,3460,0
|
|
20240912,131700,3460,3460,3460,3460,3460,0
|
|
20240912,131600,3460,3460,3460,3460,3460,0
|
|
20240912,131500,3460,3460,3460,3460,3460,0
|
|
20240912,131400,3460,3460,3460,3460,3460,0
|
|
20240912,131300,3460,3460,3460,3460,3460,0
|
|
20240912,131200,3460,3460,3460,3460,3460,0
|
|
20240912,131100,3460,3460,3460,3460,3460,0
|
|
20240912,131000,3460,3460,3460,3460,3460,0
|
|
20240912,130900,3460,3460,3460,3460,3460,0
|
|
20240912,130800,3460,3460,3460,3460,3460,0
|
|
20240912,130700,3460,3460,3460,3460,3460,0
|
|
20240912,130600,3460,3460,3460,3460,3460,0
|
|
20240912,130500,3460,3460,3460,3460,3460,0
|
|
20240912,130400,3460,3460,3460,3460,3460,0
|
|
20240912,130300,3460,3460,3460,3460,3460,0
|
|
20240912,130200,3460,3460,3460,3460,3460,0
|
|
20240912,130100,3460,3460,3460,3460,3460,0
|
|
20240912,130000,3460,3460,3460,3460,3460,0
|
|
20240912,125900,3460,3460,3460,3460,3460,0
|
|
20240912,125800,3460,3460,3460,3460,3460,0
|
|
20240912,125700,3460,3460,3460,3460,3460,0
|
|
20240912,125600,3460,3460,3460,3460,3460,0
|
|
20240912,125500,3460,3460,3460,3460,3460,0
|
|
20240912,125400,3460,3460,3460,3460,3460,0
|
|
20240912,125300,3460,3460,3460,3460,3460,0
|
|
20240912,125200,3460,3460,3460,3460,3460,0
|
|
20240912,125100,3460,3460,3460,3460,3460,0
|
|
20240912,125000,3460,3460,3460,3460,3460,0
|
|
20240912,124900,3460,3460,3460,3460,3460,0
|
|
20240912,124800,3460,3460,3460,3460,3460,0
|
|
20240912,124700,3460,3460,3460,3460,3460,0
|
|
20240912,124600,3460,3460,3460,3460,3460,0
|
|
20240912,124500,3460,3460,3460,3460,3460,0
|
|
20240912,124400,3460,3460,3460,3460,3460,0
|
|
20240912,124300,3460,3460,3460,3460,3460,0
|
|
20240912,124200,3460,3460,3460,3460,3460,0
|
|
20240912,124100,3460,3460,3460,3460,3460,0
|
|
20240912,124000,3460,3460,3460,3460,3460,0
|
|
20240912,123900,3460,3460,3460,3460,3460,0
|
|
20240912,123800,3460,3460,3460,3460,3460,0
|
|
20240912,123700,3460,3460,3460,3460,3460,0
|
|
20240912,123600,3460,3460,3460,3460,3460,0
|
|
20240912,123500,3460,3460,3460,3460,3460,0
|
|
20240912,123400,3460,3460,3460,3460,3460,0
|
|
20240912,123300,3460,3460,3460,3460,3460,0
|
|
20240912,123200,3460,3460,3460,3460,3460,0
|
|
20240912,123100,3460,3460,3460,3460,3460,0
|
|
20240912,123000,3460,3460,3460,3460,3460,0
|
|
20240912,122900,3460,3460,3460,3460,3460,0
|
|
20240912,122800,3460,3460,3460,3460,3460,0
|
|
20240912,122700,3460,3460,3460,3460,3460,0
|
|
20240912,122600,3460,3460,3460,3460,3460,0
|
|
20240912,122500,3460,3460,3460,3460,3460,0
|
|
20240912,122400,3460,3460,3460,3460,3460,0
|
|
20240912,122300,3460,3460,3460,3460,3460,0
|
|
20240912,122200,3460,3460,3460,3460,3460,0
|
|
20240912,122100,3460,3460,3460,3460,3460,0
|
|
20240912,122000,3460,3460,3460,3460,3460,0
|
|
20240912,121900,3460,3460,3460,3460,3460,0
|
|
20240912,121800,3460,3460,3460,3460,3460,0
|
|
20240912,121700,3460,3460,3460,3460,3460,0
|
|
20240912,121600,3460,3460,3460,3460,3460,0
|
|
20240912,121500,3460,3460,3460,3460,3460,0
|
|
20240912,121400,3460,3460,3460,3460,3460,0
|
|
20240912,121300,3460,3460,3460,3460,3460,0
|
|
20240912,121200,3460,3460,3460,3460,3460,0
|
|
20240912,121100,3460,3460,3460,3460,3460,0
|
|
20240912,121000,3460,3460,3460,3460,3460,0
|
|
20240912,120900,3460,3460,3460,3460,3460,0
|
|
20240912,120800,3460,3460,3460,3460,3460,0
|
|
20240912,120700,3460,3460,3460,3460,3460,0
|
|
20240912,120600,3460,3460,3460,3460,3460,0
|
|
20240912,120500,3460,3460,3460,3460,3460,0
|
|
20240912,120400,3460,3460,3460,3460,3460,0
|
|
20240912,120300,3460,3460,3460,3460,3460,0
|
|
20240912,120200,3460,3460,3460,3460,3460,0
|
|
20240912,120100,3460,3460,3460,3460,3460,0
|
|
20240912,120000,3460,3460,3460,3460,3460,0
|
|
20240912,115900,3460,3460,3460,3460,3460,0
|
|
20240912,115800,3460,3460,3460,3460,3460,0
|
|
20240912,115700,3460,3460,3460,3460,3460,0
|
|
20240912,115600,3460,3460,3460,3460,3460,0
|
|
20240912,115500,3460,3460,3460,3460,3460,0
|
|
20240912,115400,3460,3460,3460,3460,3460,0
|
|
20240912,115300,3460,3460,3460,3460,3460,0
|
|
20240912,115200,3460,3460,3460,3460,3460,0
|
|
20240912,115100,3460,3460,3460,3460,3460,0
|
|
20240912,115000,3460,3460,3460,3460,3460,0
|
|
20240912,114900,3460,3460,3460,3460,3460,0
|
|
20240912,114800,3460,3460,3460,3460,3460,0
|
|
20240912,114700,3460,3460,3460,3460,3460,0
|
|
20240912,114600,3460,3460,3460,3460,3460,0
|
|
20240912,114500,3460,3460,3460,3460,3460,0
|
|
20240912,114400,3460,3460,3460,3460,3460,0
|
|
20240912,114300,3460,3460,3460,3460,3460,0
|
|
20240912,114200,3460,3460,3460,3460,3460,0
|
|
20240912,114100,3460,3460,3460,3460,3460,0
|
|
20240912,114000,3460,3460,3460,3460,3460,0
|
|
20240912,113900,3460,3460,3460,3460,3460,0
|
|
20240912,113800,3460,3460,3460,3460,3460,0
|
|
20240912,113700,3460,3460,3460,3460,3460,0
|
|
20240912,113600,3460,3460,3460,3460,3460,0
|
|
20240912,113500,3460,3460,3460,3460,3460,0
|
|
20240912,113400,3460,3460,3460,3460,3460,0
|
|
20240912,113300,3460,3460,3460,3460,3460,0
|
|
20240912,113200,3460,3460,3460,3460,3460,0
|
|
20240912,113100,3460,3460,3460,3460,3460,0
|
|
20240912,113000,3460,3460,3460,3460,3460,0
|
|
20240912,112900,3460,3460,3460,3460,3460,0
|
|
20240912,112800,3460,3460,3460,3460,3460,0
|
|
20240912,112700,3460,3460,3460,3460,3460,0
|
|
20240912,112600,3460,3460,3460,3460,3460,0
|
|
20240912,112500,3460,3460,3460,3460,3460,0
|
|
20240912,112400,3460,3460,3460,3460,3460,0
|
|
20240912,112300,3460,3460,3460,3460,3460,0
|
|
20240912,112200,3460,3460,3460,3460,3460,0
|
|
20240912,112100,3460,3460,3460,3460,3460,0
|
|
20240912,112000,3460,3460,3460,3460,3460,0
|
|
20240912,111900,3460,3460,3460,3460,3460,0
|
|
20240912,111800,3460,3460,3460,3460,3460,0
|
|
20240912,111700,3460,3460,3460,3460,3460,0
|
|
20240912,111600,3460,3460,3460,3460,3460,0
|
|
20240912,111500,3460,3460,3460,3460,3460,0
|
|
20240912,111400,3460,3460,3460,3460,3460,0
|
|
20240912,111300,3460,3460,3460,3460,3460,0
|
|
20240912,111200,3460,3460,3460,3460,3460,0
|
|
20240912,111100,3460,3460,3460,3460,3460,0
|
|
20240912,111000,3460,3460,3460,3460,3460,0
|
|
20240912,110900,3460,3460,3460,3460,3460,0
|
|
20240912,110800,3460,3460,3460,3460,3460,0
|
|
20240912,110700,3460,3460,3460,3460,3460,0
|
|
20240912,110600,3460,3460,3460,3460,3460,0
|
|
20240912,110500,3460,3460,3460,3460,3460,0
|
|
20240912,110400,3460,3460,3460,3460,3460,0
|
|
20240912,110300,3460,3460,3460,3460,3460,0
|
|
20240912,110200,3460,3460,3460,3460,3460,0
|
|
20240912,110100,3460,3460,3460,3460,3460,0
|
|
20240912,110000,3460,3460,3460,3460,3460,0
|
|
20240912,105900,3460,3460,3460,3460,3460,0
|
|
20240912,105800,3460,3460,3460,3460,3460,0
|
|
20240912,105700,3460,3460,3460,3460,3460,0
|
|
20240912,105600,3460,3460,3460,3460,3460,0
|
|
20240912,105500,3460,3460,3460,3460,3460,0
|
|
20240912,105400,3460,3460,3460,3460,3460,0
|
|
20240912,105300,3460,3460,3460,3460,3460,0
|
|
20240912,105200,3460,3460,3460,3460,3460,0
|
|
20240912,105100,3460,3460,3460,3460,3460,0
|
|
20240912,105000,3460,3460,3460,3460,3460,0
|
|
20240912,104900,3460,3460,3460,3460,3460,0
|
|
20240912,104800,3460,3460,3460,3460,3460,0
|
|
20240912,104700,3460,3460,3460,3460,3460,0
|
|
20240912,104600,3460,3460,3460,3460,3460,0
|
|
20240912,104500,3460,3460,3460,3460,3460,0
|
|
20240912,104400,3460,3460,3460,3460,3460,0
|
|
20240912,104300,3460,3460,3460,3460,3460,0
|
|
20240912,104200,3460,3460,3460,3460,3460,0
|
|
20240912,104100,3460,3460,3460,3460,3460,0
|
|
20240912,104000,3460,3460,3460,3460,3460,0
|
|
20240912,103900,3460,3460,3460,3460,3460,0
|
|
20240912,103800,3460,3460,3460,3460,3460,0
|
|
20240912,103700,3460,3460,3460,3460,3460,0
|
|
20240912,103600,3460,3460,3460,3460,3460,0
|
|
20240912,103500,3460,3460,3460,3460,3460,0
|
|
20240912,103400,3460,3460,3460,3460,3460,0
|
|
20240912,103300,3460,3460,3460,3460,3460,0
|
|
20240912,103200,3460,3460,3460,3460,3460,0
|
|
20240912,103100,3460,3460,3460,3460,3460,0
|
|
20240912,103000,3460,3460,3460,3460,3460,0
|
|
20240912,102900,3460,3460,3460,3460,3460,0
|
|
20240912,102800,3460,3460,3460,3460,3460,0
|
|
20240912,102700,3460,3460,3460,3460,3460,0
|
|
20240912,102600,3460,3460,3460,3460,3460,0
|
|
20240912,102500,3460,3460,3460,3460,3460,0
|
|
20240912,102400,3460,3460,3460,3460,3460,0
|
|
20240912,102300,3460,3460,3460,3460,3460,0
|
|
20240912,102200,3460,3460,3460,3460,3460,0
|
|
20240912,102100,3460,3460,3460,3460,3460,0
|
|
20240912,102000,3460,3460,3460,3460,3460,0
|
|
20240912,101900,3460,3460,3460,3460,3460,0
|
|
20240912,101800,3460,3460,3460,3460,3460,0
|
|
20240912,101700,3460,3460,3460,3460,3460,0
|
|
20240912,101600,3460,3460,3460,3460,3460,0
|
|
20240912,101500,3460,3460,3460,3460,3460,0
|
|
20240912,101400,3460,3460,3460,3460,3460,0
|
|
20240912,101300,3460,3460,3460,3460,3460,0
|
|
20240912,101200,3460,3460,3460,3460,3460,0
|
|
20240912,101100,3460,3460,3460,3460,3460,0
|
|
20240912,101000,3460,3460,3460,3460,3460,0
|
|
20240912,100900,3460,3460,3460,3460,3460,0
|
|
20240912,100800,3460,3460,3460,3460,3460,0
|
|
20240912,100700,3460,3460,3460,3460,3460,0
|
|
20240912,100600,3460,3460,3460,3460,3460,0
|
|
20240912,100500,3460,3460,3460,3460,3460,0
|
|
20240912,100400,3460,3460,3460,3460,3460,0
|
|
20240912,100300,3460,3460,3460,3460,3460,0
|
|
20240912,100200,3460,3460,3460,3460,3460,0
|
|
20240912,100100,3460,3460,3460,3460,3460,0
|
|
20240912,100000,3460,3460,3460,3460,3460,0
|
|
20240912,095900,3460,3460,3460,3460,3460,0
|
|
20240912,095800,3460,3460,3460,3460,3460,0
|
|
20240912,095700,3460,3460,3460,3460,3460,0
|
|
20240912,095600,3460,3460,3460,3460,3460,0
|
|
20240912,095500,3460,3460,3460,3460,3460,0
|
|
20240912,095400,3460,3460,3460,3460,3460,0
|
|
20240912,095300,3460,3460,3460,3460,3460,0
|
|
20240912,095200,3460,3460,3460,3460,3460,0
|
|
20240912,095100,3460,3460,3460,3460,3460,0
|
|
20240912,095000,3460,3460,3460,3460,3460,0
|
|
20240912,094900,3460,3460,3460,3460,3460,0
|
|
20240912,094800,3460,3460,3460,3460,3460,0
|
|
20240912,094700,3460,3460,3460,3460,3460,0
|
|
20240912,094600,3460,3460,3460,3460,3460,0
|
|
20240912,094500,3460,3460,3460,3460,3460,0
|
|
20240912,094400,3460,3460,3460,3460,3460,0
|
|
20240912,094300,3460,3460,3460,3460,3460,0
|
|
20240912,094200,3460,3460,3460,3460,3460,0
|
|
20240912,094100,3460,3460,3460,3460,3460,0
|
|
20240912,094000,3460,3460,3460,3460,3460,0
|
|
20240912,093900,3460,3460,3460,3460,3460,0
|
|
20240912,093800,3460,3460,3460,3460,3460,0
|
|
20240912,093700,3460,3460,3460,3460,3460,0
|
|
20240912,093600,3460,3460,3460,3460,3460,0
|
|
20240912,093500,3460,3460,3460,3460,3460,0
|
|
20240912,093400,3460,3460,3460,3460,3460,0
|
|
20240912,093300,3460,3460,3460,3460,3460,0
|
|
20240912,093200,3460,3460,3460,3460,3460,0
|
|
20240912,093100,3460,3460,3460,3460,3460,0
|
|
20240912,093000,3460,3460,3460,3460,3460,0
|
|
20240912,092900,3460,3460,3460,3460,3460,0
|
|
20240912,092800,3460,3460,3460,3460,3460,0
|
|
20240912,092700,3460,3460,3460,3460,3460,0
|
|
20240912,092600,3460,3460,3460,3460,3460,0
|
|
20240912,092500,3460,3460,3460,3460,3460,0
|
|
20240912,092400,3460,3460,3460,3460,3460,0
|
|
20240912,092300,3460,3460,3460,3460,3460,0
|
|
20240912,092200,3460,3460,3460,3460,3460,0
|
|
20240912,092100,3460,3460,3460,3460,3460,0
|
|
20240912,092000,3460,3460,3460,3460,3460,0
|
|
20240912,091900,3460,3460,3460,3460,3460,0
|
|
20240912,091800,3460,3460,3460,3460,3460,0
|
|
20240912,091700,3460,3460,3460,3460,3460,0
|
|
20240912,091600,3460,3460,3460,3460,3460,0
|
|
20240912,091500,3460,3460,3460,3460,3460,0
|
|
20240912,091400,3460,3460,3460,3460,3460,0
|
|
20240912,091300,3460,3460,3460,3460,3460,0
|
|
20240912,091200,3460,3460,3460,3460,3460,0
|
|
20240912,091100,3460,3460,3460,3460,3460,0
|
|
20240912,091000,3460,3460,3460,3460,3460,0
|
|
20240912,090900,3460,3460,3460,3460,3460,0
|
|
20240912,090800,3460,3460,3460,3460,3460,0
|
|
20240912,090700,3460,3460,3460,3460,3460,0
|
|
20240912,090600,3460,3460,3460,3460,3460,0
|
|
20240912,090500,3460,3460,3460,3460,3460,0
|
|
20240912,090400,3460,3460,3460,3460,3460,0
|
|
20240912,090300,3460,3460,3460,3460,3460,0
|
|
20240912,090200,3460,3460,3460,3460,3460,0
|
|
20240912,090100,3460,3460,3460,3460,3460,0
|
|
20240912,090000,3460,3460,3460,3460,3460,1
|