753 lines
33 KiB
CSV
753 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,213000,935325,3435,3435,3435,3435,1
|
|
20240913,212900,935325,3435,3435,3435,3435,0
|
|
20240913,212800,935325,3435,3435,3435,3435,0
|
|
20240913,212700,935325,3435,3435,3435,3435,0
|
|
20240913,212600,935325,3435,3435,3435,3435,0
|
|
20240913,212500,935325,3435,3435,3435,3435,0
|
|
20240913,212400,935325,3435,3435,3435,3435,0
|
|
20240913,212300,935325,3435,3435,3435,3435,0
|
|
20240913,212200,935325,3435,3435,3435,3435,0
|
|
20240913,212100,935325,3435,3435,3435,3435,0
|
|
20240913,212000,935325,3435,3435,3435,3435,0
|
|
20240913,211900,935325,3435,3435,3435,3435,0
|
|
20240913,211800,935325,3435,3435,3435,3435,0
|
|
20240913,211700,935325,3435,3435,3435,3435,0
|
|
20240913,211600,935325,3435,3435,3435,3435,0
|
|
20240913,211500,935325,3435,3435,3435,3435,0
|
|
20240913,211400,935325,3435,3435,3435,3435,0
|
|
20240913,211300,935325,3435,3435,3435,3435,0
|
|
20240913,211200,935325,3435,3435,3435,3435,0
|
|
20240913,211100,935325,3435,3435,3435,3435,0
|
|
20240913,211000,935325,3435,3435,3435,3435,0
|
|
20240913,210900,935325,3435,3435,3435,3435,0
|
|
20240913,210800,935325,3435,3435,3435,3435,0
|
|
20240913,210700,935325,3435,3435,3435,3435,0
|
|
20240913,210600,935325,3435,3435,3435,3435,0
|
|
20240913,210500,935325,3435,3435,3435,3435,0
|
|
20240913,210400,935325,3435,3435,3435,3435,0
|
|
20240913,210300,935325,3435,3435,3435,3435,0
|
|
20240913,210200,935325,3435,3435,3435,3435,0
|
|
20240913,210100,935325,3435,3435,3435,3435,0
|
|
20240913,210000,935325,3435,3435,3435,3435,1
|
|
20240913,205900,935325,3435,3435,3435,3435,0
|
|
20240913,205800,935325,3435,3435,3435,3435,0
|
|
20240913,205700,935325,3435,3435,3435,3435,0
|
|
20240913,205600,935325,3435,3435,3435,3435,0
|
|
20240913,205500,935325,3435,3435,3435,3435,0
|
|
20240913,205400,935325,3435,3435,3435,3435,0
|
|
20240913,205300,935325,3435,3435,3435,3435,0
|
|
20240913,205200,935325,3435,3435,3435,3435,0
|
|
20240913,205100,935325,3435,3435,3435,3435,0
|
|
20240913,205000,935325,3435,3435,3435,3435,0
|
|
20240913,204900,935325,3435,3435,3435,3435,0
|
|
20240913,204800,935325,3435,3435,3435,3435,0
|
|
20240913,204700,935325,3435,3435,3435,3435,0
|
|
20240913,204600,935325,3435,3435,3435,3435,0
|
|
20240913,204500,935325,3435,3435,3435,3435,0
|
|
20240913,204400,935325,3435,3435,3435,3435,0
|
|
20240913,204300,935325,3435,3435,3435,3435,0
|
|
20240913,204200,935325,3435,3435,3435,3435,0
|
|
20240913,204100,935325,3435,3435,3435,3435,0
|
|
20240913,204000,935325,3435,3435,3435,3435,0
|
|
20240913,203900,935325,3435,3435,3435,3435,0
|
|
20240913,203800,935325,3435,3435,3435,3435,0
|
|
20240913,203700,935325,3435,3435,3435,3435,0
|
|
20240913,203600,935325,3435,3435,3435,3435,0
|
|
20240913,203500,935325,3435,3435,3435,3435,0
|
|
20240913,203400,935325,3435,3435,3435,3435,0
|
|
20240913,203300,935325,3435,3435,3435,3435,0
|
|
20240913,203200,935325,3435,3435,3435,3435,0
|
|
20240913,203100,935325,3435,3435,3435,3435,0
|
|
20240913,203000,935325,3435,3435,3435,3435,1
|
|
20240913,202900,935325,3435,3435,3435,3435,0
|
|
20240913,202800,935325,3435,3435,3435,3435,0
|
|
20240913,202700,935325,3435,3435,3435,3435,0
|
|
20240913,202600,935325,3435,3435,3435,3435,0
|
|
20240913,202500,935325,3435,3435,3435,3435,0
|
|
20240913,202400,935325,3435,3435,3435,3435,0
|
|
20240913,202300,935325,3435,3435,3435,3435,0
|
|
20240913,202200,935325,3435,3435,3435,3435,0
|
|
20240913,202100,935325,3435,3435,3435,3435,0
|
|
20240913,202000,935325,3435,3435,3435,3435,0
|
|
20240913,201900,935325,3435,3435,3435,3435,0
|
|
20240913,201800,935325,3435,3435,3435,3435,0
|
|
20240913,201700,935325,3435,3435,3435,3435,0
|
|
20240913,201600,935325,3435,3435,3435,3435,0
|
|
20240913,201500,935325,3435,3435,3435,3435,0
|
|
20240913,201400,935325,3435,3435,3435,3435,0
|
|
20240913,201300,935325,3435,3435,3435,3435,0
|
|
20240913,201200,935325,3435,3435,3435,3435,0
|
|
20240913,201100,935325,3435,3435,3435,3435,0
|
|
20240913,201000,935325,3435,3435,3435,3435,0
|
|
20240913,200900,935325,3435,3435,3435,3435,0
|
|
20240913,200800,935325,3435,3435,3435,3435,0
|
|
20240913,200700,935325,3435,3435,3435,3435,0
|
|
20240913,200600,935325,3435,3435,3435,3435,0
|
|
20240913,200500,935325,3435,3435,3435,3435,0
|
|
20240913,200400,935325,3435,3435,3435,3435,0
|
|
20240913,200300,935325,3435,3435,3435,3435,0
|
|
20240913,200200,935325,3435,3435,3435,3435,0
|
|
20240913,200100,935325,3435,3435,3435,3435,0
|
|
20240913,200000,935325,3435,3435,3435,3435,1
|
|
20240913,195900,935325,3435,3435,3435,3435,0
|
|
20240913,195800,935325,3435,3435,3435,3435,0
|
|
20240913,195700,935325,3435,3435,3435,3435,0
|
|
20240913,195600,935325,3435,3435,3435,3435,0
|
|
20240913,195500,935325,3435,3435,3435,3435,0
|
|
20240913,195400,935325,3435,3435,3435,3435,0
|
|
20240913,195300,935325,3435,3435,3435,3435,0
|
|
20240913,195200,935325,3435,3435,3435,3435,0
|
|
20240913,195100,935325,3435,3435,3435,3435,0
|
|
20240913,195000,935325,3435,3435,3435,3435,0
|
|
20240913,194900,935325,3435,3435,3435,3435,0
|
|
20240913,194800,935325,3435,3435,3435,3435,0
|
|
20240913,194700,935325,3435,3435,3435,3435,0
|
|
20240913,194600,935325,3435,3435,3435,3435,0
|
|
20240913,194500,935325,3435,3435,3435,3435,0
|
|
20240913,194400,935325,3435,3435,3435,3435,0
|
|
20240913,194300,935325,3435,3435,3435,3435,0
|
|
20240913,194200,935325,3435,3435,3435,3435,0
|
|
20240913,194100,935325,3435,3435,3435,3435,0
|
|
20240913,194000,935325,3435,3435,3435,3435,0
|
|
20240913,193900,935325,3435,3435,3435,3435,0
|
|
20240913,193800,935325,3435,3435,3435,3435,0
|
|
20240913,193700,935325,3435,3435,3435,3435,0
|
|
20240913,193600,935325,3435,3435,3435,3435,0
|
|
20240913,193500,935325,3435,3435,3435,3435,0
|
|
20240913,193400,935325,3435,3435,3435,3435,0
|
|
20240913,193300,935325,3435,3435,3435,3435,0
|
|
20240913,193200,935325,3435,3435,3435,3435,0
|
|
20240913,193100,935325,3435,3435,3435,3435,0
|
|
20240913,193000,935325,3435,3435,3435,3435,1
|
|
20240913,192900,935325,3435,3435,3435,3435,0
|
|
20240913,192800,935325,3435,3435,3435,3435,0
|
|
20240913,192700,935325,3435,3435,3435,3435,0
|
|
20240913,192600,935325,3435,3435,3435,3435,0
|
|
20240913,192500,935325,3435,3435,3435,3435,0
|
|
20240913,192400,935325,3435,3435,3435,3435,0
|
|
20240913,192300,935325,3435,3435,3435,3435,0
|
|
20240913,192200,935325,3435,3435,3435,3435,0
|
|
20240913,192100,935325,3435,3435,3435,3435,0
|
|
20240913,192000,935325,3435,3435,3435,3435,0
|
|
20240913,191900,935325,3435,3435,3435,3435,0
|
|
20240913,191800,935325,3435,3435,3435,3435,0
|
|
20240913,191700,935325,3435,3435,3435,3435,0
|
|
20240913,191600,935325,3435,3435,3435,3435,0
|
|
20240913,191500,935325,3435,3435,3435,3435,0
|
|
20240913,191400,935325,3435,3435,3435,3435,0
|
|
20240913,191300,935325,3435,3435,3435,3435,0
|
|
20240913,191200,935325,3435,3435,3435,3435,0
|
|
20240913,191100,935325,3435,3435,3435,3435,0
|
|
20240913,191000,935325,3435,3435,3435,3435,0
|
|
20240913,190900,935325,3435,3435,3435,3435,0
|
|
20240913,190800,935325,3435,3435,3435,3435,0
|
|
20240913,190700,935325,3435,3435,3435,3435,0
|
|
20240913,190600,935325,3435,3435,3435,3435,0
|
|
20240913,190500,935325,3435,3435,3435,3435,0
|
|
20240913,190400,935325,3435,3435,3435,3435,0
|
|
20240913,190300,935325,3435,3435,3435,3435,0
|
|
20240913,190200,935325,3435,3435,3435,3435,0
|
|
20240913,190100,935325,3435,3435,3435,3435,0
|
|
20240913,190000,935325,3435,3435,3435,3435,1
|
|
20240913,185900,935325,3435,3435,3435,3435,0
|
|
20240913,185800,935325,3435,3435,3435,3435,0
|
|
20240913,185700,935325,3435,3435,3435,3435,0
|
|
20240913,185600,935325,3435,3435,3435,3435,0
|
|
20240913,185500,935325,3435,3435,3435,3435,0
|
|
20240913,185400,935325,3435,3435,3435,3435,0
|
|
20240913,185300,935325,3435,3435,3435,3435,0
|
|
20240913,185200,935325,3435,3435,3435,3435,0
|
|
20240913,185100,935325,3435,3435,3435,3435,0
|
|
20240913,185000,935325,3435,3435,3435,3435,0
|
|
20240913,184900,935325,3435,3435,3435,3435,0
|
|
20240913,184800,935325,3435,3435,3435,3435,0
|
|
20240913,184700,935325,3435,3435,3435,3435,0
|
|
20240913,184600,935325,3435,3435,3435,3435,0
|
|
20240913,184500,935325,3435,3435,3435,3435,0
|
|
20240913,184400,935325,3435,3435,3435,3435,0
|
|
20240913,184300,935325,3435,3435,3435,3435,0
|
|
20240913,184200,935325,3435,3435,3435,3435,0
|
|
20240913,184100,935325,3435,3435,3435,3435,0
|
|
20240913,184000,935325,3435,3435,3435,3435,0
|
|
20240913,183900,935325,3435,3435,3435,3435,0
|
|
20240913,183800,935325,3435,3435,3435,3435,0
|
|
20240913,183700,935325,3435,3435,3435,3435,0
|
|
20240913,183600,935325,3435,3435,3435,3435,0
|
|
20240913,183500,935325,3435,3435,3435,3435,0
|
|
20240913,183400,935325,3435,3435,3435,3435,0
|
|
20240913,183300,935325,3435,3435,3435,3435,0
|
|
20240913,183200,935325,3435,3435,3435,3435,0
|
|
20240913,183100,935325,3435,3435,3435,3435,0
|
|
20240913,183000,935325,3435,3435,3435,3435,1
|
|
20240913,182900,935325,3435,3435,3435,3435,0
|
|
20240913,182800,935325,3435,3435,3435,3435,0
|
|
20240913,182700,935325,3435,3435,3435,3435,0
|
|
20240913,182600,935325,3435,3435,3435,3435,0
|
|
20240913,182500,935325,3435,3435,3435,3435,0
|
|
20240913,182400,935325,3435,3435,3435,3435,0
|
|
20240913,182300,935325,3435,3435,3435,3435,0
|
|
20240913,182200,935325,3435,3435,3435,3435,0
|
|
20240913,182100,935325,3435,3435,3435,3435,0
|
|
20240913,182000,935325,3435,3435,3435,3435,0
|
|
20240913,181900,935325,3435,3435,3435,3435,0
|
|
20240913,181800,935325,3435,3435,3435,3435,0
|
|
20240913,181700,935325,3435,3435,3435,3435,0
|
|
20240913,181600,935325,3435,3435,3435,3435,0
|
|
20240913,181500,935325,3435,3435,3435,3435,0
|
|
20240913,181400,935325,3435,3435,3435,3435,0
|
|
20240913,181300,935325,3435,3435,3435,3435,0
|
|
20240913,181200,935325,3435,3435,3435,3435,0
|
|
20240913,181100,935325,3435,3435,3435,3435,0
|
|
20240913,181000,935325,3435,3435,3435,3435,0
|
|
20240913,180900,935325,3435,3435,3435,3435,0
|
|
20240913,180800,935325,3435,3435,3435,3435,0
|
|
20240913,180700,935325,3435,3435,3435,3435,0
|
|
20240913,180600,935325,3435,3435,3435,3435,0
|
|
20240913,180500,935325,3435,3435,3435,3435,0
|
|
20240913,180400,935325,3435,3435,3435,3435,0
|
|
20240913,180300,935325,3435,3435,3435,3435,0
|
|
20240913,180200,935325,3435,3435,3435,3435,0
|
|
20240913,180100,935325,3435,3435,3435,3435,0
|
|
20240913,180000,935325,3435,3435,3435,3435,1
|
|
20240913,175900,935325,3435,3435,3435,3435,0
|
|
20240913,175800,935325,3435,3435,3435,3435,0
|
|
20240913,175700,935325,3435,3435,3435,3435,0
|
|
20240913,175600,935325,3435,3435,3435,3435,0
|
|
20240913,175500,935325,3435,3435,3435,3435,0
|
|
20240913,175400,935325,3435,3435,3435,3435,0
|
|
20240913,175300,935325,3435,3435,3435,3435,0
|
|
20240913,175200,935325,3435,3435,3435,3435,0
|
|
20240913,175100,935325,3435,3435,3435,3435,0
|
|
20240913,175000,935325,3435,3435,3435,3435,0
|
|
20240913,174900,935325,3435,3435,3435,3435,0
|
|
20240913,174800,935325,3435,3435,3435,3435,0
|
|
20240913,174700,935325,3435,3435,3435,3435,0
|
|
20240913,174600,935325,3435,3435,3435,3435,0
|
|
20240913,174500,935325,3435,3435,3435,3435,0
|
|
20240913,174400,935325,3435,3435,3435,3435,0
|
|
20240913,174300,935325,3435,3435,3435,3435,0
|
|
20240913,174200,935325,3435,3435,3435,3435,0
|
|
20240913,174100,935325,3435,3435,3435,3435,0
|
|
20240913,174000,935325,3435,3435,3435,3435,0
|
|
20240913,173900,935325,3435,3435,3435,3435,0
|
|
20240913,173800,935325,3435,3435,3435,3435,0
|
|
20240913,173700,935325,3435,3435,3435,3435,0
|
|
20240913,173600,935325,3435,3435,3435,3435,0
|
|
20240913,173500,935325,3435,3435,3435,3435,0
|
|
20240913,173400,935325,3435,3435,3435,3435,0
|
|
20240913,173300,935325,3435,3435,3435,3435,0
|
|
20240913,173200,935325,3435,3435,3435,3435,0
|
|
20240913,173100,935325,3435,3435,3435,3435,0
|
|
20240913,173000,935325,3435,3435,3435,3435,1
|
|
20240913,172900,935325,3435,3435,3435,3435,0
|
|
20240913,172800,935325,3435,3435,3435,3435,0
|
|
20240913,172700,935325,3435,3435,3435,3435,0
|
|
20240913,172600,935325,3435,3435,3435,3435,0
|
|
20240913,172500,935325,3435,3435,3435,3435,0
|
|
20240913,172400,935325,3435,3435,3435,3435,0
|
|
20240913,172300,935325,3435,3435,3435,3435,0
|
|
20240913,172200,935325,3435,3435,3435,3435,0
|
|
20240913,172100,935325,3435,3435,3435,3435,0
|
|
20240913,172000,935325,3435,3435,3435,3435,0
|
|
20240913,171900,935325,3435,3435,3435,3435,0
|
|
20240913,171800,935325,3435,3435,3435,3435,0
|
|
20240913,171700,935325,3435,3435,3435,3435,0
|
|
20240913,171600,935325,3435,3435,3435,3435,0
|
|
20240913,171500,935325,3435,3435,3435,3435,0
|
|
20240913,171400,935325,3435,3435,3435,3435,0
|
|
20240913,171300,935325,3435,3435,3435,3435,0
|
|
20240913,171200,935325,3435,3435,3435,3435,0
|
|
20240913,171100,935325,3435,3435,3435,3435,0
|
|
20240913,171000,935325,3435,3435,3435,3435,0
|
|
20240913,170900,935325,3435,3435,3435,3435,0
|
|
20240913,170800,935325,3435,3435,3435,3435,0
|
|
20240913,170700,935325,3435,3435,3435,3435,0
|
|
20240913,170600,935325,3435,3435,3435,3435,0
|
|
20240913,170500,935325,3435,3435,3435,3435,0
|
|
20240913,170400,935325,3435,3435,3435,3435,0
|
|
20240913,170300,935325,3435,3435,3435,3435,0
|
|
20240913,170200,935325,3435,3435,3435,3435,0
|
|
20240913,170100,935325,3435,3435,3435,3435,0
|
|
20240913,170000,935325,3435,3435,3435,3435,1
|
|
20240913,165900,935325,3435,3435,3435,3435,0
|
|
20240913,165800,935325,3435,3435,3435,3435,0
|
|
20240913,165700,935325,3435,3435,3435,3435,0
|
|
20240913,165600,935325,3435,3435,3435,3435,0
|
|
20240913,165500,935325,3435,3435,3435,3435,0
|
|
20240913,165400,935325,3435,3435,3435,3435,0
|
|
20240913,165300,935325,3435,3435,3435,3435,0
|
|
20240913,165200,935325,3435,3435,3435,3435,0
|
|
20240913,165100,935325,3435,3435,3435,3435,0
|
|
20240913,165000,935325,3435,3435,3435,3435,0
|
|
20240913,164900,935325,3435,3435,3435,3435,0
|
|
20240913,164800,935325,3435,3435,3435,3435,0
|
|
20240913,164700,935325,3435,3435,3435,3435,0
|
|
20240913,164600,935325,3435,3435,3435,3435,0
|
|
20240913,164500,935325,3435,3435,3435,3435,0
|
|
20240913,164400,935325,3435,3435,3435,3435,0
|
|
20240913,164300,935325,3435,3435,3435,3435,0
|
|
20240913,164200,935325,3435,3435,3435,3435,0
|
|
20240913,164100,935325,3435,3435,3435,3435,0
|
|
20240913,164000,935325,3435,3435,3435,3435,0
|
|
20240913,163900,935325,3435,3435,3435,3435,0
|
|
20240913,163800,935325,3435,3435,3435,3435,0
|
|
20240913,163700,935325,3435,3435,3435,3435,0
|
|
20240913,163600,935325,3435,3435,3435,3435,0
|
|
20240913,163500,935325,3435,3435,3435,3435,0
|
|
20240913,163400,935325,3435,3435,3435,3435,0
|
|
20240913,163300,935325,3435,3435,3435,3435,0
|
|
20240913,163200,935325,3435,3435,3435,3435,0
|
|
20240913,163100,935325,3435,3435,3435,3435,0
|
|
20240913,163000,935325,3435,3435,3435,3435,1
|
|
20240913,162900,935325,3435,3435,3435,3435,0
|
|
20240913,162800,935325,3435,3435,3435,3435,0
|
|
20240913,162700,935325,3435,3435,3435,3435,0
|
|
20240913,162600,935325,3435,3435,3435,3435,0
|
|
20240913,162500,935325,3435,3435,3435,3435,0
|
|
20240913,162400,935325,3435,3435,3435,3435,0
|
|
20240913,162300,935325,3435,3435,3435,3435,0
|
|
20240913,162200,935325,3435,3435,3435,3435,0
|
|
20240913,162100,935325,3435,3435,3435,3435,0
|
|
20240913,162000,935325,3435,3435,3435,3435,0
|
|
20240913,161900,935325,3435,3435,3435,3435,0
|
|
20240913,161800,935325,3435,3435,3435,3435,0
|
|
20240913,161700,935325,3435,3435,3435,3435,0
|
|
20240913,161600,935325,3435,3435,3435,3435,0
|
|
20240913,161500,935325,3435,3435,3435,3435,0
|
|
20240913,161400,935325,3435,3435,3435,3435,0
|
|
20240913,161300,935325,3435,3435,3435,3435,0
|
|
20240913,161200,935325,3435,3435,3435,3435,0
|
|
20240913,161100,935325,3435,3435,3435,3435,0
|
|
20240913,161000,935325,3435,3435,3435,3435,0
|
|
20240913,160900,935325,3435,3435,3435,3435,0
|
|
20240913,160800,935325,3435,3435,3435,3435,0
|
|
20240913,160700,935325,3435,3435,3435,3435,0
|
|
20240913,160600,935325,3435,3435,3435,3435,0
|
|
20240913,160500,935325,3435,3435,3435,3435,0
|
|
20240913,160400,935325,3435,3435,3435,3435,0
|
|
20240913,160300,935325,3435,3435,3435,3435,0
|
|
20240913,160200,935325,3435,3435,3435,3435,0
|
|
20240913,160100,935325,3435,3435,3435,3435,0
|
|
20240913,160000,935325,3435,3435,3435,3435,1
|
|
20240913,155900,935325,3435,3435,3435,3435,0
|
|
20240913,155800,935325,3435,3435,3435,3435,0
|
|
20240913,155700,935325,3435,3435,3435,3435,0
|
|
20240913,155600,935325,3435,3435,3435,3435,0
|
|
20240913,155500,935325,3435,3435,3435,3435,0
|
|
20240913,155400,935325,3435,3435,3435,3435,0
|
|
20240913,155300,935325,3435,3435,3435,3435,0
|
|
20240913,155200,935325,3435,3435,3435,3435,0
|
|
20240913,155100,935325,3435,3435,3435,3435,0
|
|
20240913,155000,935325,3435,3435,3435,3435,0
|
|
20240913,154900,935325,3435,3435,3435,3435,0
|
|
20240913,154800,935325,3435,3435,3435,3435,0
|
|
20240913,154700,935325,3435,3435,3435,3435,0
|
|
20240913,154600,935325,3435,3435,3435,3435,0
|
|
20240913,154500,935325,3435,3435,3435,3435,0
|
|
20240913,154400,935325,3435,3435,3435,3435,0
|
|
20240913,154300,935325,3435,3435,3435,3435,0
|
|
20240913,154200,935325,3435,3435,3435,3435,0
|
|
20240913,154100,935325,3435,3435,3435,3435,0
|
|
20240913,154000,935325,3435,3435,3435,3435,0
|
|
20240913,153900,935325,3435,3435,3435,3435,0
|
|
20240913,153800,935325,3435,3435,3435,3435,0
|
|
20240913,153700,935325,3435,3435,3435,3435,0
|
|
20240913,153600,935325,3435,3435,3435,3435,0
|
|
20240913,153500,935325,3435,3435,3435,3435,0
|
|
20240913,153400,935325,3435,3435,3435,3435,0
|
|
20240913,153300,935325,3435,3435,3435,3435,0
|
|
20240913,153200,935325,3435,3435,3435,3435,0
|
|
20240913,153100,935325,3435,3435,3435,3435,0
|
|
20240913,153000,935325,3435,3435,3435,3435,1
|
|
20240913,152900,935325,3435,3435,3435,3435,0
|
|
20240913,152800,935325,3435,3435,3435,3435,0
|
|
20240913,152700,935325,3435,3435,3435,3435,0
|
|
20240913,152600,935325,3435,3435,3435,3435,0
|
|
20240913,152500,935325,3435,3435,3435,3435,0
|
|
20240913,152400,935325,3435,3435,3435,3435,0
|
|
20240913,152300,935325,3435,3435,3435,3435,0
|
|
20240913,152200,935325,3435,3435,3435,3435,0
|
|
20240913,152100,935325,3435,3435,3435,3435,0
|
|
20240913,152000,935325,3435,3435,3435,3435,0
|
|
20240913,151900,935325,3435,3435,3435,3435,0
|
|
20240913,151800,935325,3435,3435,3435,3435,0
|
|
20240913,151700,935325,3435,3435,3435,3435,0
|
|
20240913,151600,935325,3435,3435,3435,3435,0
|
|
20240913,151500,935325,3435,3435,3435,3435,0
|
|
20240913,151400,935325,3435,3435,3435,3435,0
|
|
20240913,151300,935325,3435,3435,3435,3435,0
|
|
20240913,151200,935325,3435,3435,3435,3435,0
|
|
20240913,151100,935325,3435,3435,3435,3435,0
|
|
20240913,151000,935325,3435,3435,3435,3435,0
|
|
20240913,150900,935325,3435,3435,3435,3435,0
|
|
20240913,150800,935325,3435,3435,3435,3435,0
|
|
20240913,150700,935325,3435,3435,3435,3435,0
|
|
20240913,150600,935325,3435,3435,3435,3435,0
|
|
20240913,150500,935325,3435,3435,3435,3435,0
|
|
20240913,150400,935325,3435,3435,3435,3435,0
|
|
20240913,150300,935325,3435,3435,3435,3435,0
|
|
20240913,150200,935325,3435,3435,3435,3435,1
|
|
20240913,150100,931890,2935,2935,2935,2935,0
|
|
20240913,150000,931890,2935,2935,2935,2935,0
|
|
20240913,145900,931890,2935,2935,2935,2935,0
|
|
20240913,145800,931890,2935,2935,2935,2935,0
|
|
20240913,145700,931890,2935,2935,2935,2935,118
|
|
20240913,145600,585560,3445,3445,3445,3445,0
|
|
20240913,145500,585560,3445,3445,3445,3445,0
|
|
20240913,145400,585560,3445,3445,3445,3445,0
|
|
20240913,145300,585560,3445,3445,3445,3445,0
|
|
20240913,145200,585560,3445,3445,3445,3445,0
|
|
20240913,145100,585560,3445,3445,3445,3445,0
|
|
20240913,145000,585560,3445,3445,3445,3445,0
|
|
20240913,144900,585560,3445,3445,3445,3445,0
|
|
20240913,144800,585560,3445,3445,3445,3445,0
|
|
20240913,144700,585560,3445,3445,3445,3445,0
|
|
20240913,144600,585560,3445,3445,3445,3445,0
|
|
20240913,144500,585560,3445,3445,3445,3445,0
|
|
20240913,144400,585560,3445,3445,3445,3445,0
|
|
20240913,144300,585560,3445,3445,3445,3445,0
|
|
20240913,144200,585560,3445,3445,3445,3445,0
|
|
20240913,144100,585560,3445,3445,3445,3445,0
|
|
20240913,144000,585560,3445,3445,3445,3445,0
|
|
20240913,143900,585560,3445,3445,3445,3445,1
|
|
20240913,143800,582115,2935,2935,2935,2935,0
|
|
20240913,143700,582115,2935,2935,2935,2935,0
|
|
20240913,143600,582115,2935,2935,2935,2935,0
|
|
20240913,143500,582115,2935,2935,2935,2935,0
|
|
20240913,143400,582115,2935,2935,2935,2935,50
|
|
20240913,143300,435365,2935,2935,2935,2935,0
|
|
20240913,143200,435365,2935,2935,2935,2935,0
|
|
20240913,143100,435365,2935,2935,2935,2935,0
|
|
20240913,143000,435365,2935,2935,2935,2935,0
|
|
20240913,142900,435365,2935,2935,2935,2935,0
|
|
20240913,142800,435365,2935,2935,2935,2935,0
|
|
20240913,142700,435365,2935,2935,2935,2935,100
|
|
20240913,142600,141865,3460,3460,3460,3460,0
|
|
20240913,142500,141865,3460,3460,3460,3460,0
|
|
20240913,142400,141865,3460,3460,3460,3460,0
|
|
20240913,142300,141865,3460,3460,3460,3460,0
|
|
20240913,142200,141865,3460,3460,3460,3460,0
|
|
20240913,142100,141865,3460,3460,3460,3460,0
|
|
20240913,142000,141865,3460,3460,3460,3460,0
|
|
20240913,141900,141865,3460,3460,3460,3460,0
|
|
20240913,141800,141865,3460,3460,3460,3460,0
|
|
20240913,141700,141865,3460,3460,3460,3460,0
|
|
20240913,141600,141865,3460,3460,3460,3460,0
|
|
20240913,141500,141865,3460,3460,3460,3460,0
|
|
20240913,141400,141865,3460,3460,3460,3460,0
|
|
20240913,141300,141865,3460,3460,3460,3460,0
|
|
20240913,141200,141865,3460,3460,3460,3460,0
|
|
20240913,141100,141865,3460,3460,3460,3460,0
|
|
20240913,141000,141865,3460,3460,3460,3460,0
|
|
20240913,140900,141865,3460,3460,3460,3460,0
|
|
20240913,140800,141865,3460,3460,3460,3460,0
|
|
20240913,140700,141865,3460,3460,3460,3460,0
|
|
20240913,140600,141865,3460,3460,3460,3460,0
|
|
20240913,140500,141865,3460,3460,3460,3460,0
|
|
20240913,140400,141865,3460,3460,3460,3460,0
|
|
20240913,140300,141865,3460,3460,3460,3460,0
|
|
20240913,140200,141865,3460,3460,3460,3460,0
|
|
20240913,140100,141865,3460,3460,3460,3460,0
|
|
20240913,140000,141865,3460,3460,3460,3460,0
|
|
20240913,135900,141865,3460,3460,3460,3460,0
|
|
20240913,135800,141865,3460,3460,3460,3460,0
|
|
20240913,135700,141865,3460,3460,3460,3460,0
|
|
20240913,135600,141865,3460,3460,3460,3460,0
|
|
20240913,135500,141865,3460,3460,3460,3460,0
|
|
20240913,135400,141865,3460,3460,3460,3460,0
|
|
20240913,135300,141865,3460,3460,3460,3460,0
|
|
20240913,135200,141865,3460,3460,3460,3460,0
|
|
20240913,135100,141865,3460,3460,3460,3460,0
|
|
20240913,135000,141865,3460,3460,3460,3460,0
|
|
20240913,134900,141865,3460,3460,3460,3460,0
|
|
20240913,134800,141865,3460,3460,3460,3460,0
|
|
20240913,134700,141865,3460,3460,3460,3460,0
|
|
20240913,134600,141865,3460,3460,3460,3460,0
|
|
20240913,134500,141865,3460,3460,3460,3460,0
|
|
20240913,134400,141865,3460,3460,3460,3460,0
|
|
20240913,134300,141865,3460,3460,3460,3460,0
|
|
20240913,134200,141865,3460,3460,3460,3460,0
|
|
20240913,134100,141865,3460,3460,3460,3460,0
|
|
20240913,134000,141865,3460,3460,3460,3460,0
|
|
20240913,133900,141865,3460,3460,3460,3460,0
|
|
20240913,133800,141865,3460,3460,3460,3460,0
|
|
20240913,133700,141865,3460,3460,3460,3460,0
|
|
20240913,133600,141865,3460,3460,3460,3460,0
|
|
20240913,133500,141865,3460,3460,3460,3460,0
|
|
20240913,133400,141865,3460,3460,3460,3460,0
|
|
20240913,133300,141865,3460,3460,3460,3460,0
|
|
20240913,133200,141865,3460,3460,3460,3460,0
|
|
20240913,133100,141865,3460,3460,3460,3460,0
|
|
20240913,133000,141865,3460,3460,3460,3460,0
|
|
20240913,132900,141865,3460,3460,3460,3460,0
|
|
20240913,132800,141865,3460,3460,3460,3460,0
|
|
20240913,132700,141865,3460,3460,3460,3460,0
|
|
20240913,132600,141865,3460,3460,3460,3460,0
|
|
20240913,132500,141865,3460,3460,3460,3460,0
|
|
20240913,132400,141865,3460,3460,3460,3460,0
|
|
20240913,132300,141865,3460,3460,3460,3460,0
|
|
20240913,132200,141865,3460,3460,3460,3460,0
|
|
20240913,132100,141865,3460,3460,3460,3460,0
|
|
20240913,132000,141865,3460,3460,3460,3460,0
|
|
20240913,131900,141865,3460,3460,3460,3460,0
|
|
20240913,131800,141865,3460,3460,3460,3460,0
|
|
20240913,131700,141865,3460,3460,3460,3460,0
|
|
20240913,131600,141865,3460,3460,3460,3460,0
|
|
20240913,131500,141865,3460,3460,3460,3460,0
|
|
20240913,131400,141865,3460,3460,3460,3460,0
|
|
20240913,131300,141865,3460,3460,3460,3460,0
|
|
20240913,131200,141865,3460,3460,3460,3460,0
|
|
20240913,131100,141865,3460,3460,3460,3460,0
|
|
20240913,131000,141865,3460,3460,3460,3460,0
|
|
20240913,130900,141865,3460,3460,3460,3460,0
|
|
20240913,130800,141865,3460,3460,3460,3460,0
|
|
20240913,130700,141865,3460,3460,3460,3460,0
|
|
20240913,130600,141865,3460,3460,3460,3460,0
|
|
20240913,130500,141865,3460,3460,3460,3460,0
|
|
20240913,130400,141865,3460,3460,3460,3460,0
|
|
20240913,130300,141865,3460,3460,3460,3460,0
|
|
20240913,130200,141865,3460,3460,3460,3460,0
|
|
20240913,130100,141865,3460,3460,3460,3460,0
|
|
20240913,130000,141865,3460,3460,3460,3460,0
|
|
20240913,125900,141865,3460,3460,3460,3460,0
|
|
20240913,125800,141865,3460,3460,3460,3460,0
|
|
20240913,125700,141865,3460,3460,3460,3460,0
|
|
20240913,125600,141865,3460,3460,3460,3460,0
|
|
20240913,125500,141865,3460,3460,3460,3460,0
|
|
20240913,125400,141865,3460,3460,3460,3460,0
|
|
20240913,125300,141865,3460,3460,3460,3460,0
|
|
20240913,125200,141865,3460,3460,3460,3460,0
|
|
20240913,125100,141865,3460,3460,3460,3460,0
|
|
20240913,125000,141865,3460,3460,3460,3460,0
|
|
20240913,124900,141865,3460,3460,3460,3460,0
|
|
20240913,124800,141865,3460,3460,3460,3460,0
|
|
20240913,124700,141865,3460,3460,3460,3460,0
|
|
20240913,124600,141865,3460,3460,3460,3460,0
|
|
20240913,124500,141865,3460,3460,3460,3460,0
|
|
20240913,124400,141865,3460,3460,3460,3460,0
|
|
20240913,124300,141865,3460,3460,3460,3460,0
|
|
20240913,124200,141865,3460,3460,3460,3460,0
|
|
20240913,124100,141865,3460,3460,3460,3460,0
|
|
20240913,124000,141865,3460,3460,3460,3460,0
|
|
20240913,123900,141865,3460,3460,3460,3460,0
|
|
20240913,123800,141865,3460,3460,3460,3460,0
|
|
20240913,123700,141865,3460,3460,3460,3460,0
|
|
20240913,123600,141865,3460,3460,3460,3460,0
|
|
20240913,123500,141865,3460,3460,3460,3460,0
|
|
20240913,123400,141865,3460,3460,3460,3460,0
|
|
20240913,123300,141865,3460,3460,3460,3460,0
|
|
20240913,123200,141865,3460,3460,3460,3460,0
|
|
20240913,123100,141865,3460,3460,3460,3460,0
|
|
20240913,123000,141865,3460,3460,3460,3460,0
|
|
20240913,122900,141865,3460,3460,3460,3460,0
|
|
20240913,122800,141865,3460,3460,3460,3460,0
|
|
20240913,122700,141865,3460,3460,3460,3460,0
|
|
20240913,122600,141865,3460,3460,3460,3460,0
|
|
20240913,122500,141865,3460,3460,3460,3460,0
|
|
20240913,122400,141865,3460,3460,3460,3460,0
|
|
20240913,122300,141865,3460,3460,3460,3460,0
|
|
20240913,122200,141865,3460,3460,3460,3460,0
|
|
20240913,122100,141865,3460,3460,3460,3460,0
|
|
20240913,122000,141865,3460,3460,3460,3460,0
|
|
20240913,121900,141865,3460,3460,3460,3460,0
|
|
20240913,121800,141865,3460,3460,3460,3460,0
|
|
20240913,121700,141865,3460,3460,3460,3460,0
|
|
20240913,121600,141865,3460,3460,3460,3460,0
|
|
20240913,121500,141865,3460,3460,3460,3460,0
|
|
20240913,121400,141865,3460,3460,3460,3460,0
|
|
20240913,121300,141865,3460,3460,3460,3460,0
|
|
20240913,121200,141865,3460,3460,3460,3460,0
|
|
20240913,121100,141865,3460,3460,3460,3460,0
|
|
20240913,121000,141865,3460,3460,3460,3460,0
|
|
20240913,120900,141865,3460,3460,3460,3460,0
|
|
20240913,120800,141865,3460,3460,3460,3460,0
|
|
20240913,120700,141865,3460,3460,3460,3460,0
|
|
20240913,120600,141865,3460,3460,3460,3460,0
|
|
20240913,120500,141865,3460,3460,3460,3460,0
|
|
20240913,120400,141865,3460,3460,3460,3460,0
|
|
20240913,120300,141865,3460,3460,3460,3460,0
|
|
20240913,120200,141865,3460,3460,3460,3460,0
|
|
20240913,120100,141865,3460,3460,3460,3460,0
|
|
20240913,120000,141865,3460,3460,3460,3460,0
|
|
20240913,115900,141865,3460,3460,3460,3460,0
|
|
20240913,115800,141865,3460,3460,3460,3460,0
|
|
20240913,115700,141865,3460,3460,3460,3460,0
|
|
20240913,115600,141865,3460,3460,3460,3460,0
|
|
20240913,115500,141865,3460,3460,3460,3460,0
|
|
20240913,115400,141865,3460,3460,3460,3460,0
|
|
20240913,115300,141865,3460,3460,3460,3460,0
|
|
20240913,115200,141865,3460,3460,3460,3460,0
|
|
20240913,115100,141865,3460,3460,3460,3460,0
|
|
20240913,115000,141865,3460,3460,3460,3460,0
|
|
20240913,114900,141865,3460,3460,3460,3460,0
|
|
20240913,114800,141865,3460,3460,3460,3460,0
|
|
20240913,114700,141865,3460,3460,3460,3460,0
|
|
20240913,114600,141865,3460,3460,3460,3460,0
|
|
20240913,114500,141865,3460,3460,3460,3460,0
|
|
20240913,114400,141865,3460,3460,3460,3460,0
|
|
20240913,114300,141865,3460,3460,3460,3460,0
|
|
20240913,114200,141865,3460,3460,3460,3460,0
|
|
20240913,114100,141865,3460,3460,3460,3460,0
|
|
20240913,114000,141865,3460,3460,3460,3460,0
|
|
20240913,113900,141865,3460,3460,3460,3460,0
|
|
20240913,113800,141865,3460,3460,3460,3460,0
|
|
20240913,113700,141865,3460,3460,3460,3460,0
|
|
20240913,113600,141865,3460,3460,3460,3460,0
|
|
20240913,113500,141865,3460,3460,3460,3460,0
|
|
20240913,113400,141865,3460,3460,3460,3460,0
|
|
20240913,113300,141865,3460,3460,3460,3460,0
|
|
20240913,113200,141865,3460,3460,3460,3460,0
|
|
20240913,113100,141865,3460,3460,3460,3460,0
|
|
20240913,113000,141865,3460,3460,3460,3460,0
|
|
20240913,112900,141865,3460,3460,3460,3460,0
|
|
20240913,112800,141865,3460,3460,3460,3460,0
|
|
20240913,112700,141865,3460,3460,3460,3460,0
|
|
20240913,112600,141865,3460,3460,3460,3460,0
|
|
20240913,112500,141865,3460,3460,3460,3460,0
|
|
20240913,112400,141865,3460,3460,3460,3460,0
|
|
20240913,112300,141865,3460,3460,3460,3460,0
|
|
20240913,112200,141865,3460,3460,3460,3460,0
|
|
20240913,112100,141865,3460,3460,3460,3460,0
|
|
20240913,112000,141865,3460,3460,3460,3460,0
|
|
20240913,111900,141865,3460,3460,3460,3460,0
|
|
20240913,111800,141865,3460,3460,3460,3460,0
|
|
20240913,111700,141865,3460,3460,3460,3460,0
|
|
20240913,111600,141865,3460,3460,3460,3460,0
|
|
20240913,111500,141865,3460,3460,3460,3460,0
|
|
20240913,111400,141865,3460,3460,3460,3460,0
|
|
20240913,111300,141865,3460,3460,3460,3460,0
|
|
20240913,111200,141865,3460,3460,3460,3460,0
|
|
20240913,111100,141865,3460,3460,3460,3460,0
|
|
20240913,111000,141865,3460,3460,3460,3460,0
|
|
20240913,110900,141865,3460,3460,3460,3460,0
|
|
20240913,110800,141865,3460,3460,3460,3460,0
|
|
20240913,110700,141865,3460,3460,3460,3460,0
|
|
20240913,110600,141865,3460,3460,3460,3460,0
|
|
20240913,110500,141865,3460,3460,3460,3460,0
|
|
20240913,110400,141865,3460,3460,3460,3460,0
|
|
20240913,110300,141865,3460,3460,3460,3460,0
|
|
20240913,110200,141865,3460,3460,3460,3460,0
|
|
20240913,110100,141865,3460,3460,3460,3460,0
|
|
20240913,110000,141865,3460,3460,3460,3460,0
|
|
20240913,105900,141865,3460,3460,3460,3460,0
|
|
20240913,105800,141865,3460,3460,3460,3460,0
|
|
20240913,105700,141865,3460,3460,3460,3460,0
|
|
20240913,105600,141865,3460,3460,3460,3460,0
|
|
20240913,105500,141865,3460,3460,3460,3460,0
|
|
20240913,105400,141865,3460,3460,3460,3460,0
|
|
20240913,105300,141865,3460,3460,3460,3460,0
|
|
20240913,105200,141865,3460,3460,3460,3460,0
|
|
20240913,105100,141865,3460,3460,3460,3460,0
|
|
20240913,105000,141865,3460,3460,3460,3460,0
|
|
20240913,104900,141865,3460,3460,3460,3460,0
|
|
20240913,104800,141865,3460,3460,3460,3460,0
|
|
20240913,104700,141865,3460,3460,3460,3460,0
|
|
20240913,104600,141865,3460,3460,3460,3460,0
|
|
20240913,104500,141865,3460,3460,3460,3460,0
|
|
20240913,104400,141865,3460,3460,3460,3460,0
|
|
20240913,104300,141865,3460,3460,3460,3460,0
|
|
20240913,104200,141865,3460,3460,3460,3460,0
|
|
20240913,104100,141865,3460,3460,3460,3460,0
|
|
20240913,104000,141865,3460,3460,3460,3460,0
|
|
20240913,103900,141865,3460,3460,3460,3460,0
|
|
20240913,103800,141865,3460,3460,3460,3460,0
|
|
20240913,103700,141865,3460,3460,3460,3460,0
|
|
20240913,103600,141865,3460,3460,3460,3460,0
|
|
20240913,103500,141865,3460,3460,3460,3460,0
|
|
20240913,103400,141865,3460,3460,3460,3460,0
|
|
20240913,103300,141865,3460,3460,3460,3460,0
|
|
20240913,103200,141865,3460,3460,3460,3460,0
|
|
20240913,103100,141865,3460,3460,3460,3460,0
|
|
20240913,103000,141865,3460,3460,3460,3460,0
|
|
20240913,102900,141865,3460,3460,3460,3460,0
|
|
20240913,102800,141865,3460,3460,3460,3460,0
|
|
20240913,102700,141865,3460,3460,3460,3460,0
|
|
20240913,102600,141865,3460,3460,3460,3460,0
|
|
20240913,102500,141865,3460,3460,3460,3460,0
|
|
20240913,102400,141865,3460,3460,3460,3460,0
|
|
20240913,102300,141865,3460,3460,3460,3460,0
|
|
20240913,102200,141865,3460,3460,3460,3460,0
|
|
20240913,102100,141865,3460,3460,3460,3460,0
|
|
20240913,102000,141865,3460,3460,3460,3460,0
|
|
20240913,101900,141865,3460,3460,3460,3460,0
|
|
20240913,101800,141865,3460,3460,3460,3460,0
|
|
20240913,101700,141865,3460,3460,3460,3460,0
|
|
20240913,101600,141865,3460,3460,3460,3460,0
|
|
20240913,101500,141865,3460,3460,3460,3460,0
|
|
20240913,101400,141865,3460,3460,3460,3460,0
|
|
20240913,101300,141865,3460,3460,3460,3460,0
|
|
20240913,101200,141865,3460,3460,3460,3460,0
|
|
20240913,101100,141865,3460,3460,3460,3460,0
|
|
20240913,101000,141865,3460,3460,3460,3460,0
|
|
20240913,100900,141865,3460,3460,3460,3460,0
|
|
20240913,100800,141865,3460,3460,3460,3460,0
|
|
20240913,100700,141865,3460,3460,3460,3460,0
|
|
20240913,100600,141865,3460,3460,3460,3460,0
|
|
20240913,100500,141865,3460,3460,3460,3460,0
|
|
20240913,100400,141865,3460,3460,3460,3460,0
|
|
20240913,100300,141865,3460,3460,3460,3460,0
|
|
20240913,100200,141865,3460,3460,3460,3460,0
|
|
20240913,100100,141865,3460,3460,3460,3460,0
|
|
20240913,100000,141865,3460,3460,3460,3460,0
|
|
20240913,095900,141865,3460,3460,3460,3460,0
|
|
20240913,095800,141865,3460,3460,3460,3460,0
|
|
20240913,095700,141865,3460,3460,3460,3460,0
|
|
20240913,095600,141865,3460,3460,3460,3460,0
|
|
20240913,095500,141865,3460,3460,3460,3460,0
|
|
20240913,095400,141865,3460,3460,3460,3460,0
|
|
20240913,095300,141865,3460,3460,3460,3460,0
|
|
20240913,095200,141865,3460,3460,3460,3460,0
|
|
20240913,095100,141865,3460,3460,3460,3460,0
|
|
20240913,095000,141865,3460,3460,3460,3460,0
|
|
20240913,094900,141865,3460,3460,3460,3460,0
|
|
20240913,094800,141865,3460,3460,3460,3460,0
|
|
20240913,094700,141865,3460,3460,3460,3460,0
|
|
20240913,094600,141865,3460,3460,3460,3460,0
|
|
20240913,094500,141865,3460,3460,3460,3460,0
|
|
20240913,094400,141865,3460,3460,3460,3460,0
|
|
20240913,094300,141865,3460,3460,3460,3460,0
|
|
20240913,094200,141865,3460,3460,3460,3460,0
|
|
20240913,094100,141865,3460,3460,3460,3460,0
|
|
20240913,094000,141865,3460,3460,3460,3460,0
|
|
20240913,093900,141865,3460,3460,3460,3460,0
|
|
20240913,093800,141865,3460,3460,3460,3460,0
|
|
20240913,093700,141865,3460,3460,3460,3460,0
|
|
20240913,093600,141865,3460,3460,3460,3460,0
|
|
20240913,093500,141865,3460,3460,3460,3460,0
|
|
20240913,093400,141865,3460,3460,3460,3460,0
|
|
20240913,093300,141865,3460,3460,3460,3460,0
|
|
20240913,093200,141865,3460,3460,3460,3460,0
|
|
20240913,093100,141865,3460,3460,3460,3460,0
|
|
20240913,093000,141865,3460,3460,3460,3460,0
|
|
20240913,092900,141865,3460,3460,3460,3460,0
|
|
20240913,092800,141865,3460,3460,3460,3460,0
|
|
20240913,092700,141865,3460,3460,3460,3460,0
|
|
20240913,092600,141865,3460,3460,3460,3460,0
|
|
20240913,092500,141865,3460,3460,3460,3460,0
|
|
20240913,092400,141865,3460,3460,3460,3460,0
|
|
20240913,092300,141865,3460,3460,3460,3460,0
|
|
20240913,092200,141865,3460,3460,3460,3460,0
|
|
20240913,092100,141865,3460,3460,3460,3460,0
|
|
20240913,092000,141865,3460,3460,3460,3460,0
|
|
20240913,091900,141865,3460,3460,3460,3460,0
|
|
20240913,091800,141865,3460,3460,3460,3460,0
|
|
20240913,091700,141865,3460,3460,3460,3460,0
|
|
20240913,091600,141865,3460,3460,3460,3460,0
|
|
20240913,091500,141865,3460,3460,3460,3460,0
|
|
20240913,091400,141865,3460,3460,3460,3460,0
|
|
20240913,091300,141865,3460,3460,3460,3460,0
|
|
20240913,091200,141865,3460,3460,3460,3460,0
|
|
20240913,091100,141865,3460,3460,3460,3460,0
|
|
20240913,091000,141865,3460,3460,3460,3460,0
|
|
20240913,090900,141865,3460,3460,3460,3460,40
|
|
20240913,090800,3465,3465,3465,3465,3465,0
|
|
20240913,090700,3465,3465,3465,3465,3465,0
|
|
20240913,090600,3465,3465,3465,3465,3465,0
|
|
20240913,090500,3465,3465,3465,3465,3465,0
|
|
20240913,090400,3465,3465,3465,3465,3465,0
|
|
20240913,090300,3465,3465,3465,3465,3465,0
|
|
20240913,090200,3465,3465,3465,3465,3465,0
|
|
20240913,090100,3465,3465,3465,3465,3465,0
|
|
20240913,090000,3465,3465,3465,3465,3465,1
|