765 lines
32 KiB
CSV
765 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,214200,6740,3275,3275,3275,3275,1
|
|
20240923,214100,6740,3275,3275,3275,3275,0
|
|
20240923,214000,6740,3275,3275,3275,3275,0
|
|
20240923,213900,6740,3275,3275,3275,3275,0
|
|
20240923,213800,6740,3275,3275,3275,3275,0
|
|
20240923,213700,6740,3275,3275,3275,3275,0
|
|
20240923,213600,6740,3275,3275,3275,3275,0
|
|
20240923,213500,6740,3275,3275,3275,3275,0
|
|
20240923,213400,6740,3275,3275,3275,3275,0
|
|
20240923,213300,6740,3275,3275,3275,3275,0
|
|
20240923,213200,6740,3275,3275,3275,3275,0
|
|
20240923,213100,6740,3275,3275,3275,3275,0
|
|
20240923,213000,6740,3275,3275,3275,3275,0
|
|
20240923,212900,6740,3275,3275,3275,3275,0
|
|
20240923,212800,6740,3275,3275,3275,3275,0
|
|
20240923,212700,6740,3275,3275,3275,3275,0
|
|
20240923,212600,6740,3275,3275,3275,3275,0
|
|
20240923,212500,6740,3275,3275,3275,3275,0
|
|
20240923,212400,6740,3275,3275,3275,3275,0
|
|
20240923,212300,6740,3275,3275,3275,3275,0
|
|
20240923,212200,6740,3275,3275,3275,3275,0
|
|
20240923,212100,6740,3275,3275,3275,3275,0
|
|
20240923,212000,6740,3275,3275,3275,3275,0
|
|
20240923,211900,6740,3275,3275,3275,3275,0
|
|
20240923,211800,6740,3275,3275,3275,3275,0
|
|
20240923,211700,6740,3275,3275,3275,3275,0
|
|
20240923,211600,6740,3275,3275,3275,3275,0
|
|
20240923,211500,6740,3275,3275,3275,3275,0
|
|
20240923,211400,6740,3275,3275,3275,3275,0
|
|
20240923,211300,6740,3275,3275,3275,3275,0
|
|
20240923,211200,6740,3275,3275,3275,3275,1
|
|
20240923,211100,6740,3275,3275,3275,3275,0
|
|
20240923,211000,6740,3275,3275,3275,3275,0
|
|
20240923,210900,6740,3275,3275,3275,3275,0
|
|
20240923,210800,6740,3275,3275,3275,3275,0
|
|
20240923,210700,6740,3275,3275,3275,3275,0
|
|
20240923,210600,6740,3275,3275,3275,3275,0
|
|
20240923,210500,6740,3275,3275,3275,3275,0
|
|
20240923,210400,6740,3275,3275,3275,3275,0
|
|
20240923,210300,6740,3275,3275,3275,3275,0
|
|
20240923,210200,6740,3275,3275,3275,3275,0
|
|
20240923,210100,6740,3275,3275,3275,3275,0
|
|
20240923,210000,6740,3275,3275,3275,3275,0
|
|
20240923,205900,6740,3275,3275,3275,3275,0
|
|
20240923,205800,6740,3275,3275,3275,3275,0
|
|
20240923,205700,6740,3275,3275,3275,3275,0
|
|
20240923,205600,6740,3275,3275,3275,3275,0
|
|
20240923,205500,6740,3275,3275,3275,3275,0
|
|
20240923,205400,6740,3275,3275,3275,3275,0
|
|
20240923,205300,6740,3275,3275,3275,3275,0
|
|
20240923,205200,6740,3275,3275,3275,3275,0
|
|
20240923,205100,6740,3275,3275,3275,3275,0
|
|
20240923,205000,6740,3275,3275,3275,3275,0
|
|
20240923,204900,6740,3275,3275,3275,3275,0
|
|
20240923,204800,6740,3275,3275,3275,3275,0
|
|
20240923,204700,6740,3275,3275,3275,3275,0
|
|
20240923,204600,6740,3275,3275,3275,3275,0
|
|
20240923,204500,6740,3275,3275,3275,3275,0
|
|
20240923,204400,6740,3275,3275,3275,3275,0
|
|
20240923,204300,6740,3275,3275,3275,3275,0
|
|
20240923,204200,6740,3275,3275,3275,3275,1
|
|
20240923,204100,6740,3275,3275,3275,3275,0
|
|
20240923,204000,6740,3275,3275,3275,3275,0
|
|
20240923,203900,6740,3275,3275,3275,3275,0
|
|
20240923,203800,6740,3275,3275,3275,3275,0
|
|
20240923,203700,6740,3275,3275,3275,3275,0
|
|
20240923,203600,6740,3275,3275,3275,3275,0
|
|
20240923,203500,6740,3275,3275,3275,3275,0
|
|
20240923,203400,6740,3275,3275,3275,3275,0
|
|
20240923,203300,6740,3275,3275,3275,3275,0
|
|
20240923,203200,6740,3275,3275,3275,3275,0
|
|
20240923,203100,6740,3275,3275,3275,3275,0
|
|
20240923,203000,6740,3275,3275,3275,3275,0
|
|
20240923,202900,6740,3275,3275,3275,3275,0
|
|
20240923,202800,6740,3275,3275,3275,3275,0
|
|
20240923,202700,6740,3275,3275,3275,3275,0
|
|
20240923,202600,6740,3275,3275,3275,3275,0
|
|
20240923,202500,6740,3275,3275,3275,3275,0
|
|
20240923,202400,6740,3275,3275,3275,3275,0
|
|
20240923,202300,6740,3275,3275,3275,3275,0
|
|
20240923,202200,6740,3275,3275,3275,3275,0
|
|
20240923,202100,6740,3275,3275,3275,3275,0
|
|
20240923,202000,6740,3275,3275,3275,3275,0
|
|
20240923,201900,6740,3275,3275,3275,3275,0
|
|
20240923,201800,6740,3275,3275,3275,3275,0
|
|
20240923,201700,6740,3275,3275,3275,3275,0
|
|
20240923,201600,6740,3275,3275,3275,3275,0
|
|
20240923,201500,6740,3275,3275,3275,3275,0
|
|
20240923,201400,6740,3275,3275,3275,3275,0
|
|
20240923,201300,6740,3275,3275,3275,3275,0
|
|
20240923,201200,6740,3275,3275,3275,3275,1
|
|
20240923,201100,6740,3275,3275,3275,3275,0
|
|
20240923,201000,6740,3275,3275,3275,3275,0
|
|
20240923,200900,6740,3275,3275,3275,3275,0
|
|
20240923,200800,6740,3275,3275,3275,3275,0
|
|
20240923,200700,6740,3275,3275,3275,3275,0
|
|
20240923,200600,6740,3275,3275,3275,3275,0
|
|
20240923,200500,6740,3275,3275,3275,3275,0
|
|
20240923,200400,6740,3275,3275,3275,3275,0
|
|
20240923,200300,6740,3275,3275,3275,3275,0
|
|
20240923,200200,6740,3275,3275,3275,3275,0
|
|
20240923,200100,6740,3275,3275,3275,3275,0
|
|
20240923,200000,6740,3275,3275,3275,3275,0
|
|
20240923,195900,6740,3275,3275,3275,3275,0
|
|
20240923,195800,6740,3275,3275,3275,3275,0
|
|
20240923,195700,6740,3275,3275,3275,3275,0
|
|
20240923,195600,6740,3275,3275,3275,3275,0
|
|
20240923,195500,6740,3275,3275,3275,3275,0
|
|
20240923,195400,6740,3275,3275,3275,3275,0
|
|
20240923,195300,6740,3275,3275,3275,3275,0
|
|
20240923,195200,6740,3275,3275,3275,3275,0
|
|
20240923,195100,6740,3275,3275,3275,3275,0
|
|
20240923,195000,6740,3275,3275,3275,3275,0
|
|
20240923,194900,6740,3275,3275,3275,3275,0
|
|
20240923,194800,6740,3275,3275,3275,3275,0
|
|
20240923,194700,6740,3275,3275,3275,3275,0
|
|
20240923,194600,6740,3275,3275,3275,3275,0
|
|
20240923,194500,6740,3275,3275,3275,3275,0
|
|
20240923,194400,6740,3275,3275,3275,3275,0
|
|
20240923,194300,6740,3275,3275,3275,3275,0
|
|
20240923,194200,6740,3275,3275,3275,3275,1
|
|
20240923,194100,6740,3275,3275,3275,3275,0
|
|
20240923,194000,6740,3275,3275,3275,3275,0
|
|
20240923,193900,6740,3275,3275,3275,3275,0
|
|
20240923,193800,6740,3275,3275,3275,3275,0
|
|
20240923,193700,6740,3275,3275,3275,3275,0
|
|
20240923,193600,6740,3275,3275,3275,3275,0
|
|
20240923,193500,6740,3275,3275,3275,3275,0
|
|
20240923,193400,6740,3275,3275,3275,3275,0
|
|
20240923,193300,6740,3275,3275,3275,3275,0
|
|
20240923,193200,6740,3275,3275,3275,3275,0
|
|
20240923,193100,6740,3275,3275,3275,3275,0
|
|
20240923,193000,6740,3275,3275,3275,3275,0
|
|
20240923,192900,6740,3275,3275,3275,3275,0
|
|
20240923,192800,6740,3275,3275,3275,3275,0
|
|
20240923,192700,6740,3275,3275,3275,3275,0
|
|
20240923,192600,6740,3275,3275,3275,3275,0
|
|
20240923,192500,6740,3275,3275,3275,3275,0
|
|
20240923,192400,6740,3275,3275,3275,3275,0
|
|
20240923,192300,6740,3275,3275,3275,3275,0
|
|
20240923,192200,6740,3275,3275,3275,3275,0
|
|
20240923,192100,6740,3275,3275,3275,3275,0
|
|
20240923,192000,6740,3275,3275,3275,3275,0
|
|
20240923,191900,6740,3275,3275,3275,3275,0
|
|
20240923,191800,6740,3275,3275,3275,3275,0
|
|
20240923,191700,6740,3275,3275,3275,3275,0
|
|
20240923,191600,6740,3275,3275,3275,3275,0
|
|
20240923,191500,6740,3275,3275,3275,3275,0
|
|
20240923,191400,6740,3275,3275,3275,3275,0
|
|
20240923,191300,6740,3275,3275,3275,3275,0
|
|
20240923,191200,6740,3275,3275,3275,3275,1
|
|
20240923,191100,6740,3275,3275,3275,3275,0
|
|
20240923,191000,6740,3275,3275,3275,3275,0
|
|
20240923,190900,6740,3275,3275,3275,3275,0
|
|
20240923,190800,6740,3275,3275,3275,3275,0
|
|
20240923,190700,6740,3275,3275,3275,3275,0
|
|
20240923,190600,6740,3275,3275,3275,3275,0
|
|
20240923,190500,6740,3275,3275,3275,3275,0
|
|
20240923,190400,6740,3275,3275,3275,3275,0
|
|
20240923,190300,6740,3275,3275,3275,3275,0
|
|
20240923,190200,6740,3275,3275,3275,3275,0
|
|
20240923,190100,6740,3275,3275,3275,3275,0
|
|
20240923,190000,6740,3275,3275,3275,3275,0
|
|
20240923,185900,6740,3275,3275,3275,3275,0
|
|
20240923,185800,6740,3275,3275,3275,3275,0
|
|
20240923,185700,6740,3275,3275,3275,3275,0
|
|
20240923,185600,6740,3275,3275,3275,3275,0
|
|
20240923,185500,6740,3275,3275,3275,3275,0
|
|
20240923,185400,6740,3275,3275,3275,3275,0
|
|
20240923,185300,6740,3275,3275,3275,3275,0
|
|
20240923,185200,6740,3275,3275,3275,3275,0
|
|
20240923,185100,6740,3275,3275,3275,3275,0
|
|
20240923,185000,6740,3275,3275,3275,3275,0
|
|
20240923,184900,6740,3275,3275,3275,3275,0
|
|
20240923,184800,6740,3275,3275,3275,3275,0
|
|
20240923,184700,6740,3275,3275,3275,3275,0
|
|
20240923,184600,6740,3275,3275,3275,3275,0
|
|
20240923,184500,6740,3275,3275,3275,3275,0
|
|
20240923,184400,6740,3275,3275,3275,3275,0
|
|
20240923,184300,6740,3275,3275,3275,3275,0
|
|
20240923,184200,6740,3275,3275,3275,3275,1
|
|
20240923,184100,6740,3275,3275,3275,3275,0
|
|
20240923,184000,6740,3275,3275,3275,3275,0
|
|
20240923,183900,6740,3275,3275,3275,3275,0
|
|
20240923,183800,6740,3275,3275,3275,3275,0
|
|
20240923,183700,6740,3275,3275,3275,3275,0
|
|
20240923,183600,6740,3275,3275,3275,3275,0
|
|
20240923,183500,6740,3275,3275,3275,3275,0
|
|
20240923,183400,6740,3275,3275,3275,3275,0
|
|
20240923,183300,6740,3275,3275,3275,3275,0
|
|
20240923,183200,6740,3275,3275,3275,3275,0
|
|
20240923,183100,6740,3275,3275,3275,3275,0
|
|
20240923,183000,6740,3275,3275,3275,3275,0
|
|
20240923,182900,6740,3275,3275,3275,3275,0
|
|
20240923,182800,6740,3275,3275,3275,3275,0
|
|
20240923,182700,6740,3275,3275,3275,3275,0
|
|
20240923,182600,6740,3275,3275,3275,3275,0
|
|
20240923,182500,6740,3275,3275,3275,3275,0
|
|
20240923,182400,6740,3275,3275,3275,3275,0
|
|
20240923,182300,6740,3275,3275,3275,3275,0
|
|
20240923,182200,6740,3275,3275,3275,3275,0
|
|
20240923,182100,6740,3275,3275,3275,3275,0
|
|
20240923,182000,6740,3275,3275,3275,3275,0
|
|
20240923,181900,6740,3275,3275,3275,3275,0
|
|
20240923,181800,6740,3275,3275,3275,3275,0
|
|
20240923,181700,6740,3275,3275,3275,3275,0
|
|
20240923,181600,6740,3275,3275,3275,3275,0
|
|
20240923,181500,6740,3275,3275,3275,3275,0
|
|
20240923,181400,6740,3275,3275,3275,3275,0
|
|
20240923,181300,6740,3275,3275,3275,3275,0
|
|
20240923,181200,6740,3275,3275,3275,3275,1
|
|
20240923,181100,6740,3275,3275,3275,3275,0
|
|
20240923,181000,6740,3275,3275,3275,3275,0
|
|
20240923,180900,6740,3275,3275,3275,3275,0
|
|
20240923,180800,6740,3275,3275,3275,3275,0
|
|
20240923,180700,6740,3275,3275,3275,3275,0
|
|
20240923,180600,6740,3275,3275,3275,3275,0
|
|
20240923,180500,6740,3275,3275,3275,3275,0
|
|
20240923,180400,6740,3275,3275,3275,3275,0
|
|
20240923,180300,6740,3275,3275,3275,3275,0
|
|
20240923,180200,6740,3275,3275,3275,3275,0
|
|
20240923,180100,6740,3275,3275,3275,3275,0
|
|
20240923,180000,6740,3275,3275,3275,3275,0
|
|
20240923,175900,6740,3275,3275,3275,3275,0
|
|
20240923,175800,6740,3275,3275,3275,3275,0
|
|
20240923,175700,6740,3275,3275,3275,3275,0
|
|
20240923,175600,6740,3275,3275,3275,3275,0
|
|
20240923,175500,6740,3275,3275,3275,3275,0
|
|
20240923,175400,6740,3275,3275,3275,3275,0
|
|
20240923,175300,6740,3275,3275,3275,3275,0
|
|
20240923,175200,6740,3275,3275,3275,3275,0
|
|
20240923,175100,6740,3275,3275,3275,3275,0
|
|
20240923,175000,6740,3275,3275,3275,3275,0
|
|
20240923,174900,6740,3275,3275,3275,3275,0
|
|
20240923,174800,6740,3275,3275,3275,3275,0
|
|
20240923,174700,6740,3275,3275,3275,3275,0
|
|
20240923,174600,6740,3275,3275,3275,3275,0
|
|
20240923,174500,6740,3275,3275,3275,3275,0
|
|
20240923,174400,6740,3275,3275,3275,3275,0
|
|
20240923,174300,6740,3275,3275,3275,3275,0
|
|
20240923,174200,6740,3275,3275,3275,3275,1
|
|
20240923,174100,6740,3275,3275,3275,3275,0
|
|
20240923,174000,6740,3275,3275,3275,3275,0
|
|
20240923,173900,6740,3275,3275,3275,3275,0
|
|
20240923,173800,6740,3275,3275,3275,3275,0
|
|
20240923,173700,6740,3275,3275,3275,3275,0
|
|
20240923,173600,6740,3275,3275,3275,3275,0
|
|
20240923,173500,6740,3275,3275,3275,3275,0
|
|
20240923,173400,6740,3275,3275,3275,3275,0
|
|
20240923,173300,6740,3275,3275,3275,3275,0
|
|
20240923,173200,6740,3275,3275,3275,3275,0
|
|
20240923,173100,6740,3275,3275,3275,3275,0
|
|
20240923,173000,6740,3275,3275,3275,3275,0
|
|
20240923,172900,6740,3275,3275,3275,3275,0
|
|
20240923,172800,6740,3275,3275,3275,3275,0
|
|
20240923,172700,6740,3275,3275,3275,3275,0
|
|
20240923,172600,6740,3275,3275,3275,3275,0
|
|
20240923,172500,6740,3275,3275,3275,3275,0
|
|
20240923,172400,6740,3275,3275,3275,3275,0
|
|
20240923,172300,6740,3275,3275,3275,3275,0
|
|
20240923,172200,6740,3275,3275,3275,3275,0
|
|
20240923,172100,6740,3275,3275,3275,3275,0
|
|
20240923,172000,6740,3275,3275,3275,3275,0
|
|
20240923,171900,6740,3275,3275,3275,3275,0
|
|
20240923,171800,6740,3275,3275,3275,3275,0
|
|
20240923,171700,6740,3275,3275,3275,3275,0
|
|
20240923,171600,6740,3275,3275,3275,3275,0
|
|
20240923,171500,6740,3275,3275,3275,3275,0
|
|
20240923,171400,6740,3275,3275,3275,3275,0
|
|
20240923,171300,6740,3275,3275,3275,3275,0
|
|
20240923,171200,6740,3275,3275,3275,3275,1
|
|
20240923,171100,6740,3275,3275,3275,3275,0
|
|
20240923,171000,6740,3275,3275,3275,3275,0
|
|
20240923,170900,6740,3275,3275,3275,3275,0
|
|
20240923,170800,6740,3275,3275,3275,3275,0
|
|
20240923,170700,6740,3275,3275,3275,3275,0
|
|
20240923,170600,6740,3275,3275,3275,3275,0
|
|
20240923,170500,6740,3275,3275,3275,3275,0
|
|
20240923,170400,6740,3275,3275,3275,3275,0
|
|
20240923,170300,6740,3275,3275,3275,3275,0
|
|
20240923,170200,6740,3275,3275,3275,3275,0
|
|
20240923,170100,6740,3275,3275,3275,3275,0
|
|
20240923,170000,6740,3275,3275,3275,3275,0
|
|
20240923,165900,6740,3275,3275,3275,3275,0
|
|
20240923,165800,6740,3275,3275,3275,3275,0
|
|
20240923,165700,6740,3275,3275,3275,3275,0
|
|
20240923,165600,6740,3275,3275,3275,3275,0
|
|
20240923,165500,6740,3275,3275,3275,3275,0
|
|
20240923,165400,6740,3275,3275,3275,3275,0
|
|
20240923,165300,6740,3275,3275,3275,3275,0
|
|
20240923,165200,6740,3275,3275,3275,3275,0
|
|
20240923,165100,6740,3275,3275,3275,3275,0
|
|
20240923,165000,6740,3275,3275,3275,3275,0
|
|
20240923,164900,6740,3275,3275,3275,3275,0
|
|
20240923,164800,6740,3275,3275,3275,3275,0
|
|
20240923,164700,6740,3275,3275,3275,3275,0
|
|
20240923,164600,6740,3275,3275,3275,3275,0
|
|
20240923,164500,6740,3275,3275,3275,3275,0
|
|
20240923,164400,6740,3275,3275,3275,3275,0
|
|
20240923,164300,6740,3275,3275,3275,3275,0
|
|
20240923,164200,6740,3275,3275,3275,3275,1
|
|
20240923,164100,6740,3275,3275,3275,3275,0
|
|
20240923,164000,6740,3275,3275,3275,3275,0
|
|
20240923,163900,6740,3275,3275,3275,3275,0
|
|
20240923,163800,6740,3275,3275,3275,3275,0
|
|
20240923,163700,6740,3275,3275,3275,3275,0
|
|
20240923,163600,6740,3275,3275,3275,3275,0
|
|
20240923,163500,6740,3275,3275,3275,3275,0
|
|
20240923,163400,6740,3275,3275,3275,3275,0
|
|
20240923,163300,6740,3275,3275,3275,3275,0
|
|
20240923,163200,6740,3275,3275,3275,3275,0
|
|
20240923,163100,6740,3275,3275,3275,3275,0
|
|
20240923,163000,6740,3275,3275,3275,3275,0
|
|
20240923,162900,6740,3275,3275,3275,3275,0
|
|
20240923,162800,6740,3275,3275,3275,3275,0
|
|
20240923,162700,6740,3275,3275,3275,3275,0
|
|
20240923,162600,6740,3275,3275,3275,3275,0
|
|
20240923,162500,6740,3275,3275,3275,3275,0
|
|
20240923,162400,6740,3275,3275,3275,3275,0
|
|
20240923,162300,6740,3275,3275,3275,3275,0
|
|
20240923,162200,6740,3275,3275,3275,3275,0
|
|
20240923,162100,6740,3275,3275,3275,3275,0
|
|
20240923,162000,6740,3275,3275,3275,3275,0
|
|
20240923,161900,6740,3275,3275,3275,3275,0
|
|
20240923,161800,6740,3275,3275,3275,3275,0
|
|
20240923,161700,6740,3275,3275,3275,3275,0
|
|
20240923,161600,6740,3275,3275,3275,3275,0
|
|
20240923,161500,6740,3275,3275,3275,3275,0
|
|
20240923,161400,6740,3275,3275,3275,3275,0
|
|
20240923,161300,6740,3275,3275,3275,3275,0
|
|
20240923,161200,6740,3275,3275,3275,3275,1
|
|
20240923,161100,6740,3275,3275,3275,3275,0
|
|
20240923,161000,6740,3275,3275,3275,3275,0
|
|
20240923,160900,6740,3275,3275,3275,3275,0
|
|
20240923,160800,6740,3275,3275,3275,3275,0
|
|
20240923,160700,6740,3275,3275,3275,3275,0
|
|
20240923,160600,6740,3275,3275,3275,3275,0
|
|
20240923,160500,6740,3275,3275,3275,3275,0
|
|
20240923,160400,6740,3275,3275,3275,3275,0
|
|
20240923,160300,6740,3275,3275,3275,3275,0
|
|
20240923,160200,6740,3275,3275,3275,3275,0
|
|
20240923,160100,6740,3275,3275,3275,3275,0
|
|
20240923,160000,6740,3275,3275,3275,3275,0
|
|
20240923,155900,6740,3275,3275,3275,3275,0
|
|
20240923,155800,6740,3275,3275,3275,3275,0
|
|
20240923,155700,6740,3275,3275,3275,3275,0
|
|
20240923,155600,6740,3275,3275,3275,3275,0
|
|
20240923,155500,6740,3275,3275,3275,3275,0
|
|
20240923,155400,6740,3275,3275,3275,3275,0
|
|
20240923,155300,6740,3275,3275,3275,3275,0
|
|
20240923,155200,6740,3275,3275,3275,3275,0
|
|
20240923,155100,6740,3275,3275,3275,3275,0
|
|
20240923,155000,6740,3275,3275,3275,3275,0
|
|
20240923,154900,6740,3275,3275,3275,3275,0
|
|
20240923,154800,6740,3275,3275,3275,3275,0
|
|
20240923,154700,6740,3275,3275,3275,3275,0
|
|
20240923,154600,6740,3275,3275,3275,3275,0
|
|
20240923,154500,6740,3275,3275,3275,3275,0
|
|
20240923,154400,6740,3275,3275,3275,3275,0
|
|
20240923,154300,6740,3275,3275,3275,3275,0
|
|
20240923,154200,6740,3275,3275,3275,3275,1
|
|
20240923,154100,6740,3275,3275,3275,3275,0
|
|
20240923,154000,6740,3275,3275,3275,3275,0
|
|
20240923,153900,6740,3275,3275,3275,3275,0
|
|
20240923,153800,6740,3275,3275,3275,3275,0
|
|
20240923,153700,6740,3275,3275,3275,3275,0
|
|
20240923,153600,6740,3275,3275,3275,3275,0
|
|
20240923,153500,6740,3275,3275,3275,3275,0
|
|
20240923,153400,6740,3275,3275,3275,3275,0
|
|
20240923,153300,6740,3275,3275,3275,3275,0
|
|
20240923,153200,6740,3275,3275,3275,3275,0
|
|
20240923,153100,6740,3275,3275,3275,3275,0
|
|
20240923,153000,6740,3275,3275,3275,3275,0
|
|
20240923,152900,6740,3275,3275,3275,3275,0
|
|
20240923,152800,6740,3275,3275,3275,3275,0
|
|
20240923,152700,6740,3275,3275,3275,3275,0
|
|
20240923,152600,6740,3275,3275,3275,3275,0
|
|
20240923,152500,6740,3275,3275,3275,3275,0
|
|
20240923,152400,6740,3275,3275,3275,3275,0
|
|
20240923,152300,6740,3275,3275,3275,3275,0
|
|
20240923,152200,6740,3275,3275,3275,3275,0
|
|
20240923,152100,6740,3275,3275,3275,3275,0
|
|
20240923,152000,6740,3275,3275,3275,3275,0
|
|
20240923,151900,6740,3275,3275,3275,3275,0
|
|
20240923,151800,6740,3275,3275,3275,3275,0
|
|
20240923,151700,6740,3275,3275,3275,3275,0
|
|
20240923,151600,6740,3275,3275,3275,3275,0
|
|
20240923,151500,6740,3275,3275,3275,3275,0
|
|
20240923,151400,6740,3275,3275,3275,3275,0
|
|
20240923,151300,6740,3275,3275,3275,3275,0
|
|
20240923,151200,6740,3275,3275,3275,3275,0
|
|
20240923,151100,6740,3275,3275,3275,3275,0
|
|
20240923,151000,6740,3275,3275,3275,3275,0
|
|
20240923,150900,6740,3275,3275,3275,3275,0
|
|
20240923,150800,6740,3275,3275,3275,3275,0
|
|
20240923,150700,6740,3275,3275,3275,3275,0
|
|
20240923,150600,6740,3275,3275,3275,3275,0
|
|
20240923,150500,6740,3275,3275,3275,3275,0
|
|
20240923,150400,6740,3275,3275,3275,3275,0
|
|
20240923,150300,6740,3275,3275,3275,3275,0
|
|
20240923,150200,6740,3275,3275,3275,3275,0
|
|
20240923,150100,6740,3275,3275,3275,3275,0
|
|
20240923,150000,6740,3275,3275,3275,3275,0
|
|
20240923,145900,6740,3275,3275,3275,3275,0
|
|
20240923,145800,6740,3275,3275,3275,3275,0
|
|
20240923,145700,6740,3275,3275,3275,3275,0
|
|
20240923,145600,6740,3275,3275,3275,3275,0
|
|
20240923,145500,6740,3275,3275,3275,3275,0
|
|
20240923,145400,6740,3275,3275,3275,3275,0
|
|
20240923,145300,6740,3275,3275,3275,3275,0
|
|
20240923,145200,6740,3275,3275,3275,3275,0
|
|
20240923,145100,6740,3275,3275,3275,3275,0
|
|
20240923,145000,6740,3275,3275,3275,3275,0
|
|
20240923,144900,6740,3275,3275,3275,3275,0
|
|
20240923,144800,6740,3275,3275,3275,3275,0
|
|
20240923,144700,6740,3275,3275,3275,3275,0
|
|
20240923,144600,6740,3275,3275,3275,3275,0
|
|
20240923,144500,6740,3275,3275,3275,3275,0
|
|
20240923,144400,6740,3275,3275,3275,3275,0
|
|
20240923,144300,6740,3275,3275,3275,3275,0
|
|
20240923,144200,6740,3275,3275,3275,3275,0
|
|
20240923,144100,6740,3275,3275,3275,3275,0
|
|
20240923,144000,6740,3275,3275,3275,3275,0
|
|
20240923,143900,6740,3275,3275,3275,3275,0
|
|
20240923,143800,6740,3275,3275,3275,3275,0
|
|
20240923,143700,6740,3275,3275,3275,3275,0
|
|
20240923,143600,6740,3275,3275,3275,3275,0
|
|
20240923,143500,6740,3275,3275,3275,3275,0
|
|
20240923,143400,6740,3275,3275,3275,3275,0
|
|
20240923,143300,6740,3275,3275,3275,3275,0
|
|
20240923,143200,6740,3275,3275,3275,3275,0
|
|
20240923,143100,6740,3275,3275,3275,3275,0
|
|
20240923,143000,6740,3275,3275,3275,3275,0
|
|
20240923,142900,6740,3275,3275,3275,3275,0
|
|
20240923,142800,6740,3275,3275,3275,3275,0
|
|
20240923,142700,6740,3275,3275,3275,3275,0
|
|
20240923,142600,6740,3275,3275,3275,3275,0
|
|
20240923,142500,6740,3275,3275,3275,3275,0
|
|
20240923,142400,6740,3275,3275,3275,3275,0
|
|
20240923,142300,6740,3275,3275,3275,3275,0
|
|
20240923,142200,6740,3275,3275,3275,3275,0
|
|
20240923,142100,6740,3275,3275,3275,3275,0
|
|
20240923,142000,6740,3275,3275,3275,3275,0
|
|
20240923,141900,6740,3275,3275,3275,3275,0
|
|
20240923,141800,6740,3275,3275,3275,3275,0
|
|
20240923,141700,6740,3275,3275,3275,3275,0
|
|
20240923,141600,6740,3275,3275,3275,3275,0
|
|
20240923,141500,6740,3275,3275,3275,3275,0
|
|
20240923,141400,6740,3275,3275,3275,3275,0
|
|
20240923,141300,6740,3275,3275,3275,3275,0
|
|
20240923,141200,6740,3275,3275,3275,3275,0
|
|
20240923,141100,6740,3275,3275,3275,3275,0
|
|
20240923,141000,6740,3275,3275,3275,3275,0
|
|
20240923,140900,6740,3275,3275,3275,3275,0
|
|
20240923,140800,6740,3275,3275,3275,3275,0
|
|
20240923,140700,6740,3275,3275,3275,3275,0
|
|
20240923,140600,6740,3275,3275,3275,3275,0
|
|
20240923,140500,6740,3275,3275,3275,3275,0
|
|
20240923,140400,6740,3275,3275,3275,3275,0
|
|
20240923,140300,6740,3275,3275,3275,3275,0
|
|
20240923,140200,6740,3275,3275,3275,3275,0
|
|
20240923,140100,6740,3275,3275,3275,3275,0
|
|
20240923,140000,6740,3275,3275,3275,3275,0
|
|
20240923,135900,6740,3275,3275,3275,3275,0
|
|
20240923,135800,6740,3275,3275,3275,3275,0
|
|
20240923,135700,6740,3275,3275,3275,3275,0
|
|
20240923,135600,6740,3275,3275,3275,3275,0
|
|
20240923,135500,6740,3275,3275,3275,3275,0
|
|
20240923,135400,6740,3275,3275,3275,3275,0
|
|
20240923,135300,6740,3275,3275,3275,3275,0
|
|
20240923,135200,6740,3275,3275,3275,3275,0
|
|
20240923,135100,6740,3275,3275,3275,3275,0
|
|
20240923,135000,6740,3275,3275,3275,3275,0
|
|
20240923,134900,6740,3275,3275,3275,3275,0
|
|
20240923,134800,6740,3275,3275,3275,3275,0
|
|
20240923,134700,6740,3275,3275,3275,3275,0
|
|
20240923,134600,6740,3275,3275,3275,3275,0
|
|
20240923,134500,6740,3275,3275,3275,3275,0
|
|
20240923,134400,6740,3275,3275,3275,3275,0
|
|
20240923,134300,6740,3275,3275,3275,3275,0
|
|
20240923,134200,6740,3275,3275,3275,3275,0
|
|
20240923,134100,6740,3275,3275,3275,3275,0
|
|
20240923,134000,6740,3275,3275,3275,3275,0
|
|
20240923,133900,6740,3275,3275,3275,3275,0
|
|
20240923,133800,6740,3275,3275,3275,3275,0
|
|
20240923,133700,6740,3275,3275,3275,3275,0
|
|
20240923,133600,6740,3275,3275,3275,3275,0
|
|
20240923,133500,6740,3275,3275,3275,3275,0
|
|
20240923,133400,6740,3275,3275,3275,3275,0
|
|
20240923,133300,6740,3275,3275,3275,3275,0
|
|
20240923,133200,6740,3275,3275,3275,3275,0
|
|
20240923,133100,6740,3275,3275,3275,3275,0
|
|
20240923,133000,6740,3275,3275,3275,3275,0
|
|
20240923,132900,6740,3275,3275,3275,3275,0
|
|
20240923,132800,6740,3275,3275,3275,3275,0
|
|
20240923,132700,6740,3275,3275,3275,3275,0
|
|
20240923,132600,6740,3275,3275,3275,3275,0
|
|
20240923,132500,6740,3275,3275,3275,3275,0
|
|
20240923,132400,6740,3275,3275,3275,3275,0
|
|
20240923,132300,6740,3275,3275,3275,3275,0
|
|
20240923,132200,6740,3275,3275,3275,3275,0
|
|
20240923,132100,6740,3275,3275,3275,3275,0
|
|
20240923,132000,6740,3275,3275,3275,3275,0
|
|
20240923,131900,6740,3275,3275,3275,3275,0
|
|
20240923,131800,6740,3275,3275,3275,3275,0
|
|
20240923,131700,6740,3275,3275,3275,3275,0
|
|
20240923,131600,6740,3275,3275,3275,3275,0
|
|
20240923,131500,6740,3275,3275,3275,3275,0
|
|
20240923,131400,6740,3275,3275,3275,3275,0
|
|
20240923,131300,6740,3275,3275,3275,3275,0
|
|
20240923,131200,6740,3275,3275,3275,3275,0
|
|
20240923,131100,6740,3275,3275,3275,3275,0
|
|
20240923,131000,6740,3275,3275,3275,3275,0
|
|
20240923,130900,6740,3275,3275,3275,3275,0
|
|
20240923,130800,6740,3275,3275,3275,3275,0
|
|
20240923,130700,6740,3275,3275,3275,3275,0
|
|
20240923,130600,6740,3275,3275,3275,3275,0
|
|
20240923,130500,6740,3275,3275,3275,3275,0
|
|
20240923,130400,6740,3275,3275,3275,3275,0
|
|
20240923,130300,6740,3275,3275,3275,3275,0
|
|
20240923,130200,6740,3275,3275,3275,3275,0
|
|
20240923,130100,6740,3275,3275,3275,3275,0
|
|
20240923,130000,6740,3275,3275,3275,3275,0
|
|
20240923,125900,6740,3275,3275,3275,3275,0
|
|
20240923,125800,6740,3275,3275,3275,3275,0
|
|
20240923,125700,6740,3275,3275,3275,3275,0
|
|
20240923,125600,6740,3275,3275,3275,3275,0
|
|
20240923,125500,6740,3275,3275,3275,3275,0
|
|
20240923,125400,6740,3275,3275,3275,3275,0
|
|
20240923,125300,6740,3275,3275,3275,3275,0
|
|
20240923,125200,6740,3275,3275,3275,3275,0
|
|
20240923,125100,6740,3275,3275,3275,3275,0
|
|
20240923,125000,6740,3275,3275,3275,3275,0
|
|
20240923,124900,6740,3275,3275,3275,3275,0
|
|
20240923,124800,6740,3275,3275,3275,3275,0
|
|
20240923,124700,6740,3275,3275,3275,3275,0
|
|
20240923,124600,6740,3275,3275,3275,3275,0
|
|
20240923,124500,6740,3275,3275,3275,3275,0
|
|
20240923,124400,6740,3275,3275,3275,3275,0
|
|
20240923,124300,6740,3275,3275,3275,3275,0
|
|
20240923,124200,6740,3275,3275,3275,3275,0
|
|
20240923,124100,6740,3275,3275,3275,3275,0
|
|
20240923,124000,6740,3275,3275,3275,3275,0
|
|
20240923,123900,6740,3275,3275,3275,3275,0
|
|
20240923,123800,6740,3275,3275,3275,3275,0
|
|
20240923,123700,6740,3275,3275,3275,3275,0
|
|
20240923,123600,6740,3275,3275,3275,3275,0
|
|
20240923,123500,6740,3275,3275,3275,3275,0
|
|
20240923,123400,6740,3275,3275,3275,3275,0
|
|
20240923,123300,6740,3275,3275,3275,3275,0
|
|
20240923,123200,6740,3275,3275,3275,3275,0
|
|
20240923,123100,6740,3275,3275,3275,3275,0
|
|
20240923,123000,6740,3275,3275,3275,3275,0
|
|
20240923,122900,6740,3275,3275,3275,3275,0
|
|
20240923,122800,6740,3275,3275,3275,3275,0
|
|
20240923,122700,6740,3275,3275,3275,3275,0
|
|
20240923,122600,6740,3275,3275,3275,3275,0
|
|
20240923,122500,6740,3275,3275,3275,3275,0
|
|
20240923,122400,6740,3275,3275,3275,3275,0
|
|
20240923,122300,6740,3275,3275,3275,3275,0
|
|
20240923,122200,6740,3275,3275,3275,3275,0
|
|
20240923,122100,6740,3275,3275,3275,3275,0
|
|
20240923,122000,6740,3275,3275,3275,3275,0
|
|
20240923,121900,6740,3275,3275,3275,3275,0
|
|
20240923,121800,6740,3275,3275,3275,3275,0
|
|
20240923,121700,6740,3275,3275,3275,3275,0
|
|
20240923,121600,6740,3275,3275,3275,3275,0
|
|
20240923,121500,6740,3275,3275,3275,3275,0
|
|
20240923,121400,6740,3275,3275,3275,3275,0
|
|
20240923,121300,6740,3275,3275,3275,3275,0
|
|
20240923,121200,6740,3275,3275,3275,3275,0
|
|
20240923,121100,6740,3275,3275,3275,3275,0
|
|
20240923,121000,6740,3275,3275,3275,3275,0
|
|
20240923,120900,6740,3275,3275,3275,3275,0
|
|
20240923,120800,6740,3275,3275,3275,3275,0
|
|
20240923,120700,6740,3275,3275,3275,3275,0
|
|
20240923,120600,6740,3275,3275,3275,3275,0
|
|
20240923,120500,6740,3275,3275,3275,3275,0
|
|
20240923,120400,6740,3275,3275,3275,3275,0
|
|
20240923,120300,6740,3275,3275,3275,3275,0
|
|
20240923,120200,6740,3275,3275,3275,3275,0
|
|
20240923,120100,6740,3275,3275,3275,3275,0
|
|
20240923,120000,6740,3275,3275,3275,3275,0
|
|
20240923,115900,6740,3275,3275,3275,3275,0
|
|
20240923,115800,6740,3275,3275,3275,3275,0
|
|
20240923,115700,6740,3275,3275,3275,3275,0
|
|
20240923,115600,6740,3275,3275,3275,3275,0
|
|
20240923,115500,6740,3275,3275,3275,3275,0
|
|
20240923,115400,6740,3275,3275,3275,3275,0
|
|
20240923,115300,6740,3275,3275,3275,3275,0
|
|
20240923,115200,6740,3275,3275,3275,3275,0
|
|
20240923,115100,6740,3275,3275,3275,3275,0
|
|
20240923,115000,6740,3275,3275,3275,3275,0
|
|
20240923,114900,6740,3275,3275,3275,3275,0
|
|
20240923,114800,6740,3275,3275,3275,3275,0
|
|
20240923,114700,6740,3275,3275,3275,3275,0
|
|
20240923,114600,6740,3275,3275,3275,3275,0
|
|
20240923,114500,6740,3275,3275,3275,3275,0
|
|
20240923,114400,6740,3275,3275,3275,3275,0
|
|
20240923,114300,6740,3275,3275,3275,3275,0
|
|
20240923,114200,6740,3275,3275,3275,3275,0
|
|
20240923,114100,6740,3275,3275,3275,3275,0
|
|
20240923,114000,6740,3275,3275,3275,3275,0
|
|
20240923,113900,6740,3275,3275,3275,3275,0
|
|
20240923,113800,6740,3275,3275,3275,3275,0
|
|
20240923,113700,6740,3275,3275,3275,3275,1
|
|
20240923,113600,3465,3465,3465,3465,3465,0
|
|
20240923,113500,3465,3465,3465,3465,3465,0
|
|
20240923,113400,3465,3465,3465,3465,3465,0
|
|
20240923,113300,3465,3465,3465,3465,3465,0
|
|
20240923,113200,3465,3465,3465,3465,3465,0
|
|
20240923,113100,3465,3465,3465,3465,3465,0
|
|
20240923,113000,3465,3465,3465,3465,3465,0
|
|
20240923,112900,3465,3465,3465,3465,3465,0
|
|
20240923,112800,3465,3465,3465,3465,3465,0
|
|
20240923,112700,3465,3465,3465,3465,3465,0
|
|
20240923,112600,3465,3465,3465,3465,3465,0
|
|
20240923,112500,3465,3465,3465,3465,3465,0
|
|
20240923,112400,3465,3465,3465,3465,3465,0
|
|
20240923,112300,3465,3465,3465,3465,3465,0
|
|
20240923,112200,3465,3465,3465,3465,3465,0
|
|
20240923,112100,3465,3465,3465,3465,3465,0
|
|
20240923,112000,3465,3465,3465,3465,3465,0
|
|
20240923,111900,3465,3465,3465,3465,3465,0
|
|
20240923,111800,3465,3465,3465,3465,3465,0
|
|
20240923,111700,3465,3465,3465,3465,3465,0
|
|
20240923,111600,3465,3465,3465,3465,3465,0
|
|
20240923,111500,3465,3465,3465,3465,3465,0
|
|
20240923,111400,3465,3465,3465,3465,3465,0
|
|
20240923,111300,3465,3465,3465,3465,3465,0
|
|
20240923,111200,3465,3465,3465,3465,3465,0
|
|
20240923,111100,3465,3465,3465,3465,3465,0
|
|
20240923,111000,3465,3465,3465,3465,3465,0
|
|
20240923,110900,3465,3465,3465,3465,3465,0
|
|
20240923,110800,3465,3465,3465,3465,3465,0
|
|
20240923,110700,3465,3465,3465,3465,3465,0
|
|
20240923,110600,3465,3465,3465,3465,3465,0
|
|
20240923,110500,3465,3465,3465,3465,3465,0
|
|
20240923,110400,3465,3465,3465,3465,3465,0
|
|
20240923,110300,3465,3465,3465,3465,3465,0
|
|
20240923,110200,3465,3465,3465,3465,3465,0
|
|
20240923,110100,3465,3465,3465,3465,3465,0
|
|
20240923,110000,3465,3465,3465,3465,3465,0
|
|
20240923,105900,3465,3465,3465,3465,3465,0
|
|
20240923,105800,3465,3465,3465,3465,3465,0
|
|
20240923,105700,3465,3465,3465,3465,3465,0
|
|
20240923,105600,3465,3465,3465,3465,3465,0
|
|
20240923,105500,3465,3465,3465,3465,3465,0
|
|
20240923,105400,3465,3465,3465,3465,3465,0
|
|
20240923,105300,3465,3465,3465,3465,3465,0
|
|
20240923,105200,3465,3465,3465,3465,3465,0
|
|
20240923,105100,3465,3465,3465,3465,3465,0
|
|
20240923,105000,3465,3465,3465,3465,3465,0
|
|
20240923,104900,3465,3465,3465,3465,3465,0
|
|
20240923,104800,3465,3465,3465,3465,3465,0
|
|
20240923,104700,3465,3465,3465,3465,3465,0
|
|
20240923,104600,3465,3465,3465,3465,3465,0
|
|
20240923,104500,3465,3465,3465,3465,3465,0
|
|
20240923,104400,3465,3465,3465,3465,3465,0
|
|
20240923,104300,3465,3465,3465,3465,3465,0
|
|
20240923,104200,3465,3465,3465,3465,3465,0
|
|
20240923,104100,3465,3465,3465,3465,3465,0
|
|
20240923,104000,3465,3465,3465,3465,3465,0
|
|
20240923,103900,3465,3465,3465,3465,3465,0
|
|
20240923,103800,3465,3465,3465,3465,3465,0
|
|
20240923,103700,3465,3465,3465,3465,3465,0
|
|
20240923,103600,3465,3465,3465,3465,3465,0
|
|
20240923,103500,3465,3465,3465,3465,3465,0
|
|
20240923,103400,3465,3465,3465,3465,3465,0
|
|
20240923,103300,3465,3465,3465,3465,3465,0
|
|
20240923,103200,3465,3465,3465,3465,3465,0
|
|
20240923,103100,3465,3465,3465,3465,3465,0
|
|
20240923,103000,3465,3465,3465,3465,3465,0
|
|
20240923,102900,3465,3465,3465,3465,3465,0
|
|
20240923,102800,3465,3465,3465,3465,3465,0
|
|
20240923,102700,3465,3465,3465,3465,3465,0
|
|
20240923,102600,3465,3465,3465,3465,3465,0
|
|
20240923,102500,3465,3465,3465,3465,3465,0
|
|
20240923,102400,3465,3465,3465,3465,3465,0
|
|
20240923,102300,3465,3465,3465,3465,3465,0
|
|
20240923,102200,3465,3465,3465,3465,3465,0
|
|
20240923,102100,3465,3465,3465,3465,3465,0
|
|
20240923,102000,3465,3465,3465,3465,3465,0
|
|
20240923,101900,3465,3465,3465,3465,3465,0
|
|
20240923,101800,3465,3465,3465,3465,3465,0
|
|
20240923,101700,3465,3465,3465,3465,3465,0
|
|
20240923,101600,3465,3465,3465,3465,3465,0
|
|
20240923,101500,3465,3465,3465,3465,3465,0
|
|
20240923,101400,3465,3465,3465,3465,3465,0
|
|
20240923,101300,3465,3465,3465,3465,3465,0
|
|
20240923,101200,3465,3465,3465,3465,3465,0
|
|
20240923,101100,3465,3465,3465,3465,3465,0
|
|
20240923,101000,3465,3465,3465,3465,3465,0
|
|
20240923,100900,3465,3465,3465,3465,3465,0
|
|
20240923,100800,3465,3465,3465,3465,3465,0
|
|
20240923,100700,3465,3465,3465,3465,3465,0
|
|
20240923,100600,3465,3465,3465,3465,3465,0
|
|
20240923,100500,3465,3465,3465,3465,3465,0
|
|
20240923,100400,3465,3465,3465,3465,3465,0
|
|
20240923,100300,3465,3465,3465,3465,3465,0
|
|
20240923,100200,3465,3465,3465,3465,3465,0
|
|
20240923,100100,3465,3465,3465,3465,3465,0
|
|
20240923,100000,3465,3465,3465,3465,3465,0
|
|
20240923,095900,3465,3465,3465,3465,3465,0
|
|
20240923,095800,3465,3465,3465,3465,3465,0
|
|
20240923,095700,3465,3465,3465,3465,3465,0
|
|
20240923,095600,3465,3465,3465,3465,3465,0
|
|
20240923,095500,3465,3465,3465,3465,3465,0
|
|
20240923,095400,3465,3465,3465,3465,3465,0
|
|
20240923,095300,3465,3465,3465,3465,3465,0
|
|
20240923,095200,3465,3465,3465,3465,3465,0
|
|
20240923,095100,3465,3465,3465,3465,3465,0
|
|
20240923,095000,3465,3465,3465,3465,3465,0
|
|
20240923,094900,3465,3465,3465,3465,3465,0
|
|
20240923,094800,3465,3465,3465,3465,3465,0
|
|
20240923,094700,3465,3465,3465,3465,3465,0
|
|
20240923,094600,3465,3465,3465,3465,3465,0
|
|
20240923,094500,3465,3465,3465,3465,3465,0
|
|
20240923,094400,3465,3465,3465,3465,3465,0
|
|
20240923,094300,3465,3465,3465,3465,3465,0
|
|
20240923,094200,3465,3465,3465,3465,3465,0
|
|
20240923,094100,3465,3465,3465,3465,3465,0
|
|
20240923,094000,3465,3465,3465,3465,3465,0
|
|
20240923,093900,3465,3465,3465,3465,3465,0
|
|
20240923,093800,3465,3465,3465,3465,3465,0
|
|
20240923,093700,3465,3465,3465,3465,3465,0
|
|
20240923,093600,3465,3465,3465,3465,3465,0
|
|
20240923,093500,3465,3465,3465,3465,3465,0
|
|
20240923,093400,3465,3465,3465,3465,3465,0
|
|
20240923,093300,3465,3465,3465,3465,3465,0
|
|
20240923,093200,3465,3465,3465,3465,3465,0
|
|
20240923,093100,3465,3465,3465,3465,3465,0
|
|
20240923,093000,3465,3465,3465,3465,3465,0
|
|
20240923,092900,3465,3465,3465,3465,3465,0
|
|
20240923,092800,3465,3465,3465,3465,3465,0
|
|
20240923,092700,3465,3465,3465,3465,3465,0
|
|
20240923,092600,3465,3465,3465,3465,3465,0
|
|
20240923,092500,3465,3465,3465,3465,3465,0
|
|
20240923,092400,3465,3465,3465,3465,3465,0
|
|
20240923,092300,3465,3465,3465,3465,3465,0
|
|
20240923,092200,3465,3465,3465,3465,3465,0
|
|
20240923,092100,3465,3465,3465,3465,3465,0
|
|
20240923,092000,3465,3465,3465,3465,3465,0
|
|
20240923,091900,3465,3465,3465,3465,3465,0
|
|
20240923,091800,3465,3465,3465,3465,3465,0
|
|
20240923,091700,3465,3465,3465,3465,3465,0
|
|
20240923,091600,3465,3465,3465,3465,3465,0
|
|
20240923,091500,3465,3465,3465,3465,3465,0
|
|
20240923,091400,3465,3465,3465,3465,3465,0
|
|
20240923,091300,3465,3465,3465,3465,3465,0
|
|
20240923,091200,3465,3465,3465,3465,3465,0
|
|
20240923,091100,3465,3465,3465,3465,3465,0
|
|
20240923,091000,3465,3465,3465,3465,3465,0
|
|
20240923,090900,3465,3465,3465,3465,3465,0
|
|
20240923,090800,3465,3465,3465,3465,3465,0
|
|
20240923,090700,3465,3465,3465,3465,3465,0
|
|
20240923,090600,3465,3465,3465,3465,3465,0
|
|
20240923,090500,3465,3465,3465,3465,3465,0
|
|
20240923,090400,3465,3465,3465,3465,3465,0
|
|
20240923,090300,3465,3465,3465,3465,3465,0
|
|
20240923,090200,3465,3465,3465,3465,3465,0
|
|
20240923,090100,3465,3465,3465,3465,3465,0
|
|
20240923,090000,3465,3465,3465,3465,3465,1
|