765 lines
34 KiB
CSV
765 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,214200,176215,3455,3455,3455,3455,20
|
|
20240924,214100,176215,3455,3455,3455,3455,0
|
|
20240924,214000,176215,3455,3455,3455,3455,0
|
|
20240924,213900,176215,3455,3455,3455,3455,0
|
|
20240924,213800,176215,3455,3455,3455,3455,0
|
|
20240924,213700,176215,3455,3455,3455,3455,0
|
|
20240924,213600,176215,3455,3455,3455,3455,0
|
|
20240924,213500,176215,3455,3455,3455,3455,0
|
|
20240924,213400,176215,3455,3455,3455,3455,0
|
|
20240924,213300,176215,3455,3455,3455,3455,0
|
|
20240924,213200,176215,3455,3455,3455,3455,0
|
|
20240924,213100,176215,3455,3455,3455,3455,0
|
|
20240924,213000,176215,3455,3455,3455,3455,0
|
|
20240924,212900,176215,3455,3455,3455,3455,0
|
|
20240924,212800,176215,3455,3455,3455,3455,0
|
|
20240924,212700,176215,3455,3455,3455,3455,0
|
|
20240924,212600,176215,3455,3455,3455,3455,0
|
|
20240924,212500,176215,3455,3455,3455,3455,0
|
|
20240924,212400,176215,3455,3455,3455,3455,0
|
|
20240924,212300,176215,3455,3455,3455,3455,0
|
|
20240924,212200,176215,3455,3455,3455,3455,0
|
|
20240924,212100,176215,3455,3455,3455,3455,0
|
|
20240924,212000,176215,3455,3455,3455,3455,0
|
|
20240924,211900,176215,3455,3455,3455,3455,0
|
|
20240924,211800,176215,3455,3455,3455,3455,0
|
|
20240924,211700,176215,3455,3455,3455,3455,0
|
|
20240924,211600,176215,3455,3455,3455,3455,0
|
|
20240924,211500,176215,3455,3455,3455,3455,0
|
|
20240924,211400,176215,3455,3455,3455,3455,0
|
|
20240924,211300,176215,3455,3455,3455,3455,0
|
|
20240924,211200,176215,3455,3455,3455,3455,20
|
|
20240924,211100,176215,3455,3455,3455,3455,0
|
|
20240924,211000,176215,3455,3455,3455,3455,0
|
|
20240924,210900,176215,3455,3455,3455,3455,0
|
|
20240924,210800,176215,3455,3455,3455,3455,0
|
|
20240924,210700,176215,3455,3455,3455,3455,0
|
|
20240924,210600,176215,3455,3455,3455,3455,0
|
|
20240924,210500,176215,3455,3455,3455,3455,0
|
|
20240924,210400,176215,3455,3455,3455,3455,0
|
|
20240924,210300,176215,3455,3455,3455,3455,0
|
|
20240924,210200,176215,3455,3455,3455,3455,0
|
|
20240924,210100,176215,3455,3455,3455,3455,0
|
|
20240924,210000,176215,3455,3455,3455,3455,0
|
|
20240924,205900,176215,3455,3455,3455,3455,0
|
|
20240924,205800,176215,3455,3455,3455,3455,0
|
|
20240924,205700,176215,3455,3455,3455,3455,0
|
|
20240924,205600,176215,3455,3455,3455,3455,0
|
|
20240924,205500,176215,3455,3455,3455,3455,0
|
|
20240924,205400,176215,3455,3455,3455,3455,0
|
|
20240924,205300,176215,3455,3455,3455,3455,0
|
|
20240924,205200,176215,3455,3455,3455,3455,0
|
|
20240924,205100,176215,3455,3455,3455,3455,0
|
|
20240924,205000,176215,3455,3455,3455,3455,0
|
|
20240924,204900,176215,3455,3455,3455,3455,0
|
|
20240924,204800,176215,3455,3455,3455,3455,0
|
|
20240924,204700,176215,3455,3455,3455,3455,0
|
|
20240924,204600,176215,3455,3455,3455,3455,0
|
|
20240924,204500,176215,3455,3455,3455,3455,0
|
|
20240924,204400,176215,3455,3455,3455,3455,0
|
|
20240924,204300,176215,3455,3455,3455,3455,0
|
|
20240924,204200,176215,3455,3455,3455,3455,20
|
|
20240924,204100,176215,3455,3455,3455,3455,0
|
|
20240924,204000,176215,3455,3455,3455,3455,0
|
|
20240924,203900,176215,3455,3455,3455,3455,0
|
|
20240924,203800,176215,3455,3455,3455,3455,0
|
|
20240924,203700,176215,3455,3455,3455,3455,0
|
|
20240924,203600,176215,3455,3455,3455,3455,0
|
|
20240924,203500,176215,3455,3455,3455,3455,0
|
|
20240924,203400,176215,3455,3455,3455,3455,0
|
|
20240924,203300,176215,3455,3455,3455,3455,0
|
|
20240924,203200,176215,3455,3455,3455,3455,0
|
|
20240924,203100,176215,3455,3455,3455,3455,0
|
|
20240924,203000,176215,3455,3455,3455,3455,0
|
|
20240924,202900,176215,3455,3455,3455,3455,0
|
|
20240924,202800,176215,3455,3455,3455,3455,0
|
|
20240924,202700,176215,3455,3455,3455,3455,0
|
|
20240924,202600,176215,3455,3455,3455,3455,0
|
|
20240924,202500,176215,3455,3455,3455,3455,0
|
|
20240924,202400,176215,3455,3455,3455,3455,0
|
|
20240924,202300,176215,3455,3455,3455,3455,0
|
|
20240924,202200,176215,3455,3455,3455,3455,0
|
|
20240924,202100,176215,3455,3455,3455,3455,0
|
|
20240924,202000,176215,3455,3455,3455,3455,0
|
|
20240924,201900,176215,3455,3455,3455,3455,0
|
|
20240924,201800,176215,3455,3455,3455,3455,0
|
|
20240924,201700,176215,3455,3455,3455,3455,0
|
|
20240924,201600,176215,3455,3455,3455,3455,0
|
|
20240924,201500,176215,3455,3455,3455,3455,0
|
|
20240924,201400,176215,3455,3455,3455,3455,0
|
|
20240924,201300,176215,3455,3455,3455,3455,0
|
|
20240924,201200,176215,3455,3455,3455,3455,20
|
|
20240924,201100,176215,3455,3455,3455,3455,0
|
|
20240924,201000,176215,3455,3455,3455,3455,0
|
|
20240924,200900,176215,3455,3455,3455,3455,0
|
|
20240924,200800,176215,3455,3455,3455,3455,0
|
|
20240924,200700,176215,3455,3455,3455,3455,0
|
|
20240924,200600,176215,3455,3455,3455,3455,0
|
|
20240924,200500,176215,3455,3455,3455,3455,0
|
|
20240924,200400,176215,3455,3455,3455,3455,0
|
|
20240924,200300,176215,3455,3455,3455,3455,0
|
|
20240924,200200,176215,3455,3455,3455,3455,0
|
|
20240924,200100,176215,3455,3455,3455,3455,0
|
|
20240924,200000,176215,3455,3455,3455,3455,0
|
|
20240924,195900,176215,3455,3455,3455,3455,0
|
|
20240924,195800,176215,3455,3455,3455,3455,0
|
|
20240924,195700,176215,3455,3455,3455,3455,0
|
|
20240924,195600,176215,3455,3455,3455,3455,0
|
|
20240924,195500,176215,3455,3455,3455,3455,0
|
|
20240924,195400,176215,3455,3455,3455,3455,0
|
|
20240924,195300,176215,3455,3455,3455,3455,0
|
|
20240924,195200,176215,3455,3455,3455,3455,0
|
|
20240924,195100,176215,3455,3455,3455,3455,0
|
|
20240924,195000,176215,3455,3455,3455,3455,0
|
|
20240924,194900,176215,3455,3455,3455,3455,0
|
|
20240924,194800,176215,3455,3455,3455,3455,0
|
|
20240924,194700,176215,3455,3455,3455,3455,0
|
|
20240924,194600,176215,3455,3455,3455,3455,0
|
|
20240924,194500,176215,3455,3455,3455,3455,0
|
|
20240924,194400,176215,3455,3455,3455,3455,0
|
|
20240924,194300,176215,3455,3455,3455,3455,0
|
|
20240924,194200,176215,3455,3455,3455,3455,20
|
|
20240924,194100,176215,3455,3455,3455,3455,0
|
|
20240924,194000,176215,3455,3455,3455,3455,0
|
|
20240924,193900,176215,3455,3455,3455,3455,0
|
|
20240924,193800,176215,3455,3455,3455,3455,0
|
|
20240924,193700,176215,3455,3455,3455,3455,0
|
|
20240924,193600,176215,3455,3455,3455,3455,0
|
|
20240924,193500,176215,3455,3455,3455,3455,0
|
|
20240924,193400,176215,3455,3455,3455,3455,0
|
|
20240924,193300,176215,3455,3455,3455,3455,0
|
|
20240924,193200,176215,3455,3455,3455,3455,0
|
|
20240924,193100,176215,3455,3455,3455,3455,0
|
|
20240924,193000,176215,3455,3455,3455,3455,0
|
|
20240924,192900,176215,3455,3455,3455,3455,0
|
|
20240924,192800,176215,3455,3455,3455,3455,0
|
|
20240924,192700,176215,3455,3455,3455,3455,0
|
|
20240924,192600,176215,3455,3455,3455,3455,0
|
|
20240924,192500,176215,3455,3455,3455,3455,0
|
|
20240924,192400,176215,3455,3455,3455,3455,0
|
|
20240924,192300,176215,3455,3455,3455,3455,0
|
|
20240924,192200,176215,3455,3455,3455,3455,0
|
|
20240924,192100,176215,3455,3455,3455,3455,0
|
|
20240924,192000,176215,3455,3455,3455,3455,0
|
|
20240924,191900,176215,3455,3455,3455,3455,0
|
|
20240924,191800,176215,3455,3455,3455,3455,0
|
|
20240924,191700,176215,3455,3455,3455,3455,0
|
|
20240924,191600,176215,3455,3455,3455,3455,0
|
|
20240924,191500,176215,3455,3455,3455,3455,0
|
|
20240924,191400,176215,3455,3455,3455,3455,0
|
|
20240924,191300,176215,3455,3455,3455,3455,0
|
|
20240924,191200,176215,3455,3455,3455,3455,20
|
|
20240924,191100,176215,3455,3455,3455,3455,0
|
|
20240924,191000,176215,3455,3455,3455,3455,0
|
|
20240924,190900,176215,3455,3455,3455,3455,0
|
|
20240924,190800,176215,3455,3455,3455,3455,0
|
|
20240924,190700,176215,3455,3455,3455,3455,0
|
|
20240924,190600,176215,3455,3455,3455,3455,0
|
|
20240924,190500,176215,3455,3455,3455,3455,0
|
|
20240924,190400,176215,3455,3455,3455,3455,0
|
|
20240924,190300,176215,3455,3455,3455,3455,0
|
|
20240924,190200,176215,3455,3455,3455,3455,0
|
|
20240924,190100,176215,3455,3455,3455,3455,0
|
|
20240924,190000,176215,3455,3455,3455,3455,0
|
|
20240924,185900,176215,3455,3455,3455,3455,0
|
|
20240924,185800,176215,3455,3455,3455,3455,0
|
|
20240924,185700,176215,3455,3455,3455,3455,0
|
|
20240924,185600,176215,3455,3455,3455,3455,0
|
|
20240924,185500,176215,3455,3455,3455,3455,0
|
|
20240924,185400,176215,3455,3455,3455,3455,0
|
|
20240924,185300,176215,3455,3455,3455,3455,0
|
|
20240924,185200,176215,3455,3455,3455,3455,0
|
|
20240924,185100,176215,3455,3455,3455,3455,0
|
|
20240924,185000,176215,3455,3455,3455,3455,0
|
|
20240924,184900,176215,3455,3455,3455,3455,0
|
|
20240924,184800,176215,3455,3455,3455,3455,0
|
|
20240924,184700,176215,3455,3455,3455,3455,0
|
|
20240924,184600,176215,3455,3455,3455,3455,0
|
|
20240924,184500,176215,3455,3455,3455,3455,0
|
|
20240924,184400,176215,3455,3455,3455,3455,0
|
|
20240924,184300,176215,3455,3455,3455,3455,0
|
|
20240924,184200,176215,3455,3455,3455,3455,20
|
|
20240924,184100,176215,3455,3455,3455,3455,0
|
|
20240924,184000,176215,3455,3455,3455,3455,0
|
|
20240924,183900,176215,3455,3455,3455,3455,0
|
|
20240924,183800,176215,3455,3455,3455,3455,0
|
|
20240924,183700,176215,3455,3455,3455,3455,0
|
|
20240924,183600,176215,3455,3455,3455,3455,0
|
|
20240924,183500,176215,3455,3455,3455,3455,0
|
|
20240924,183400,176215,3455,3455,3455,3455,0
|
|
20240924,183300,176215,3455,3455,3455,3455,0
|
|
20240924,183200,176215,3455,3455,3455,3455,0
|
|
20240924,183100,176215,3455,3455,3455,3455,0
|
|
20240924,183000,176215,3455,3455,3455,3455,0
|
|
20240924,182900,176215,3455,3455,3455,3455,0
|
|
20240924,182800,176215,3455,3455,3455,3455,0
|
|
20240924,182700,176215,3455,3455,3455,3455,0
|
|
20240924,182600,176215,3455,3455,3455,3455,0
|
|
20240924,182500,176215,3455,3455,3455,3455,0
|
|
20240924,182400,176215,3455,3455,3455,3455,0
|
|
20240924,182300,176215,3455,3455,3455,3455,0
|
|
20240924,182200,176215,3455,3455,3455,3455,0
|
|
20240924,182100,176215,3455,3455,3455,3455,0
|
|
20240924,182000,176215,3455,3455,3455,3455,0
|
|
20240924,181900,176215,3455,3455,3455,3455,0
|
|
20240924,181800,176215,3455,3455,3455,3455,0
|
|
20240924,181700,176215,3455,3455,3455,3455,0
|
|
20240924,181600,176215,3455,3455,3455,3455,0
|
|
20240924,181500,176215,3455,3455,3455,3455,0
|
|
20240924,181400,176215,3455,3455,3455,3455,0
|
|
20240924,181300,176215,3455,3455,3455,3455,0
|
|
20240924,181200,176215,3455,3455,3455,3455,20
|
|
20240924,181100,176215,3455,3455,3455,3455,0
|
|
20240924,181000,176215,3455,3455,3455,3455,0
|
|
20240924,180900,176215,3455,3455,3455,3455,0
|
|
20240924,180800,176215,3455,3455,3455,3455,0
|
|
20240924,180700,176215,3455,3455,3455,3455,0
|
|
20240924,180600,176215,3455,3455,3455,3455,0
|
|
20240924,180500,176215,3455,3455,3455,3455,0
|
|
20240924,180400,176215,3455,3455,3455,3455,0
|
|
20240924,180300,176215,3455,3455,3455,3455,0
|
|
20240924,180200,176215,3455,3455,3455,3455,0
|
|
20240924,180100,176215,3455,3455,3455,3455,0
|
|
20240924,180000,176215,3455,3455,3455,3455,0
|
|
20240924,175900,176215,3455,3455,3455,3455,0
|
|
20240924,175800,176215,3455,3455,3455,3455,0
|
|
20240924,175700,176215,3455,3455,3455,3455,0
|
|
20240924,175600,176215,3455,3455,3455,3455,0
|
|
20240924,175500,176215,3455,3455,3455,3455,0
|
|
20240924,175400,176215,3455,3455,3455,3455,0
|
|
20240924,175300,176215,3455,3455,3455,3455,0
|
|
20240924,175200,176215,3455,3455,3455,3455,0
|
|
20240924,175100,176215,3455,3455,3455,3455,0
|
|
20240924,175000,176215,3455,3455,3455,3455,0
|
|
20240924,174900,176215,3455,3455,3455,3455,0
|
|
20240924,174800,176215,3455,3455,3455,3455,0
|
|
20240924,174700,176215,3455,3455,3455,3455,0
|
|
20240924,174600,176215,3455,3455,3455,3455,0
|
|
20240924,174500,176215,3455,3455,3455,3455,0
|
|
20240924,174400,176215,3455,3455,3455,3455,0
|
|
20240924,174300,176215,3455,3455,3455,3455,0
|
|
20240924,174200,176215,3455,3455,3455,3455,20
|
|
20240924,174100,176215,3455,3455,3455,3455,0
|
|
20240924,174000,176215,3455,3455,3455,3455,0
|
|
20240924,173900,176215,3455,3455,3455,3455,0
|
|
20240924,173800,176215,3455,3455,3455,3455,0
|
|
20240924,173700,176215,3455,3455,3455,3455,0
|
|
20240924,173600,176215,3455,3455,3455,3455,0
|
|
20240924,173500,176215,3455,3455,3455,3455,0
|
|
20240924,173400,176215,3455,3455,3455,3455,0
|
|
20240924,173300,176215,3455,3455,3455,3455,0
|
|
20240924,173200,176215,3455,3455,3455,3455,0
|
|
20240924,173100,176215,3455,3455,3455,3455,0
|
|
20240924,173000,176215,3455,3455,3455,3455,0
|
|
20240924,172900,176215,3455,3455,3455,3455,0
|
|
20240924,172800,176215,3455,3455,3455,3455,0
|
|
20240924,172700,176215,3455,3455,3455,3455,0
|
|
20240924,172600,176215,3455,3455,3455,3455,0
|
|
20240924,172500,176215,3455,3455,3455,3455,0
|
|
20240924,172400,176215,3455,3455,3455,3455,0
|
|
20240924,172300,176215,3455,3455,3455,3455,0
|
|
20240924,172200,176215,3455,3455,3455,3455,0
|
|
20240924,172100,176215,3455,3455,3455,3455,0
|
|
20240924,172000,176215,3455,3455,3455,3455,0
|
|
20240924,171900,176215,3455,3455,3455,3455,0
|
|
20240924,171800,176215,3455,3455,3455,3455,0
|
|
20240924,171700,176215,3455,3455,3455,3455,0
|
|
20240924,171600,176215,3455,3455,3455,3455,0
|
|
20240924,171500,176215,3455,3455,3455,3455,0
|
|
20240924,171400,176215,3455,3455,3455,3455,0
|
|
20240924,171300,176215,3455,3455,3455,3455,0
|
|
20240924,171200,176215,3455,3455,3455,3455,20
|
|
20240924,171100,176215,3455,3455,3455,3455,0
|
|
20240924,171000,176215,3455,3455,3455,3455,0
|
|
20240924,170900,176215,3455,3455,3455,3455,0
|
|
20240924,170800,176215,3455,3455,3455,3455,0
|
|
20240924,170700,176215,3455,3455,3455,3455,0
|
|
20240924,170600,176215,3455,3455,3455,3455,0
|
|
20240924,170500,176215,3455,3455,3455,3455,0
|
|
20240924,170400,176215,3455,3455,3455,3455,0
|
|
20240924,170300,176215,3455,3455,3455,3455,0
|
|
20240924,170200,176215,3455,3455,3455,3455,0
|
|
20240924,170100,176215,3455,3455,3455,3455,0
|
|
20240924,170000,176215,3455,3455,3455,3455,0
|
|
20240924,165900,176215,3455,3455,3455,3455,0
|
|
20240924,165800,176215,3455,3455,3455,3455,0
|
|
20240924,165700,176215,3455,3455,3455,3455,0
|
|
20240924,165600,176215,3455,3455,3455,3455,0
|
|
20240924,165500,176215,3455,3455,3455,3455,0
|
|
20240924,165400,176215,3455,3455,3455,3455,0
|
|
20240924,165300,176215,3455,3455,3455,3455,0
|
|
20240924,165200,176215,3455,3455,3455,3455,0
|
|
20240924,165100,176215,3455,3455,3455,3455,0
|
|
20240924,165000,176215,3455,3455,3455,3455,0
|
|
20240924,164900,176215,3455,3455,3455,3455,0
|
|
20240924,164800,176215,3455,3455,3455,3455,0
|
|
20240924,164700,176215,3455,3455,3455,3455,0
|
|
20240924,164600,176215,3455,3455,3455,3455,0
|
|
20240924,164500,176215,3455,3455,3455,3455,0
|
|
20240924,164400,176215,3455,3455,3455,3455,0
|
|
20240924,164300,176215,3455,3455,3455,3455,0
|
|
20240924,164200,176215,3455,3455,3455,3455,20
|
|
20240924,164100,176215,3455,3455,3455,3455,0
|
|
20240924,164000,176215,3455,3455,3455,3455,0
|
|
20240924,163900,176215,3455,3455,3455,3455,0
|
|
20240924,163800,176215,3455,3455,3455,3455,0
|
|
20240924,163700,176215,3455,3455,3455,3455,0
|
|
20240924,163600,176215,3455,3455,3455,3455,0
|
|
20240924,163500,176215,3455,3455,3455,3455,0
|
|
20240924,163400,176215,3455,3455,3455,3455,0
|
|
20240924,163300,176215,3455,3455,3455,3455,0
|
|
20240924,163200,176215,3455,3455,3455,3455,0
|
|
20240924,163100,176215,3455,3455,3455,3455,0
|
|
20240924,163000,176215,3455,3455,3455,3455,0
|
|
20240924,162900,176215,3455,3455,3455,3455,0
|
|
20240924,162800,176215,3455,3455,3455,3455,0
|
|
20240924,162700,176215,3455,3455,3455,3455,0
|
|
20240924,162600,176215,3455,3455,3455,3455,0
|
|
20240924,162500,176215,3455,3455,3455,3455,0
|
|
20240924,162400,176215,3455,3455,3455,3455,0
|
|
20240924,162300,176215,3455,3455,3455,3455,0
|
|
20240924,162200,176215,3455,3455,3455,3455,0
|
|
20240924,162100,176215,3455,3455,3455,3455,0
|
|
20240924,162000,176215,3455,3455,3455,3455,0
|
|
20240924,161900,176215,3455,3455,3455,3455,0
|
|
20240924,161800,176215,3455,3455,3455,3455,0
|
|
20240924,161700,176215,3455,3455,3455,3455,0
|
|
20240924,161600,176215,3455,3455,3455,3455,0
|
|
20240924,161500,176215,3455,3455,3455,3455,0
|
|
20240924,161400,176215,3455,3455,3455,3455,0
|
|
20240924,161300,176215,3455,3455,3455,3455,0
|
|
20240924,161200,176215,3455,3455,3455,3455,20
|
|
20240924,161100,176215,3455,3455,3455,3455,0
|
|
20240924,161000,176215,3455,3455,3455,3455,0
|
|
20240924,160900,176215,3455,3455,3455,3455,0
|
|
20240924,160800,176215,3455,3455,3455,3455,0
|
|
20240924,160700,176215,3455,3455,3455,3455,0
|
|
20240924,160600,176215,3455,3455,3455,3455,0
|
|
20240924,160500,176215,3455,3455,3455,3455,0
|
|
20240924,160400,176215,3455,3455,3455,3455,0
|
|
20240924,160300,176215,3455,3455,3455,3455,0
|
|
20240924,160200,176215,3455,3455,3455,3455,0
|
|
20240924,160100,176215,3455,3455,3455,3455,0
|
|
20240924,160000,176215,3455,3455,3455,3455,0
|
|
20240924,155900,176215,3455,3455,3455,3455,0
|
|
20240924,155800,176215,3455,3455,3455,3455,0
|
|
20240924,155700,176215,3455,3455,3455,3455,0
|
|
20240924,155600,176215,3455,3455,3455,3455,0
|
|
20240924,155500,176215,3455,3455,3455,3455,0
|
|
20240924,155400,176215,3455,3455,3455,3455,0
|
|
20240924,155300,176215,3455,3455,3455,3455,0
|
|
20240924,155200,176215,3455,3455,3455,3455,0
|
|
20240924,155100,176215,3455,3455,3455,3455,0
|
|
20240924,155000,176215,3455,3455,3455,3455,0
|
|
20240924,154900,176215,3455,3455,3455,3455,0
|
|
20240924,154800,176215,3455,3455,3455,3455,0
|
|
20240924,154700,176215,3455,3455,3455,3455,0
|
|
20240924,154600,176215,3455,3455,3455,3455,0
|
|
20240924,154500,176215,3455,3455,3455,3455,0
|
|
20240924,154400,176215,3455,3455,3455,3455,0
|
|
20240924,154300,176215,3455,3455,3455,3455,0
|
|
20240924,154200,176215,3455,3455,3455,3455,20
|
|
20240924,154100,176215,3455,3455,3455,3455,0
|
|
20240924,154000,176215,3455,3455,3455,3455,0
|
|
20240924,153900,176215,3455,3455,3455,3455,0
|
|
20240924,153800,176215,3455,3455,3455,3455,0
|
|
20240924,153700,176215,3455,3455,3455,3455,0
|
|
20240924,153600,176215,3455,3455,3455,3455,0
|
|
20240924,153500,176215,3455,3455,3455,3455,0
|
|
20240924,153400,176215,3455,3455,3455,3455,0
|
|
20240924,153300,176215,3455,3455,3455,3455,0
|
|
20240924,153200,176215,3455,3455,3455,3455,0
|
|
20240924,153100,176215,3455,3455,3455,3455,0
|
|
20240924,153000,176215,3455,3455,3455,3455,0
|
|
20240924,152900,176215,3455,3455,3455,3455,0
|
|
20240924,152800,176215,3455,3455,3455,3455,0
|
|
20240924,152700,176215,3455,3455,3455,3455,0
|
|
20240924,152600,176215,3455,3455,3455,3455,0
|
|
20240924,152500,176215,3455,3455,3455,3455,0
|
|
20240924,152400,176215,3455,3455,3455,3455,0
|
|
20240924,152300,176215,3455,3455,3455,3455,0
|
|
20240924,152200,176215,3455,3455,3455,3455,0
|
|
20240924,152100,176215,3455,3455,3455,3455,0
|
|
20240924,152000,176215,3455,3455,3455,3455,0
|
|
20240924,151900,176215,3455,3455,3455,3455,0
|
|
20240924,151800,176215,3455,3455,3455,3455,0
|
|
20240924,151700,176215,3455,3455,3455,3455,0
|
|
20240924,151600,176215,3455,3455,3455,3455,0
|
|
20240924,151500,176215,3455,3455,3455,3455,0
|
|
20240924,151400,176215,3455,3455,3455,3455,0
|
|
20240924,151300,176215,3455,3455,3455,3455,0
|
|
20240924,151200,176215,3455,3455,3455,3455,0
|
|
20240924,151100,176215,3455,3455,3455,3455,0
|
|
20240924,151000,176215,3455,3455,3455,3455,0
|
|
20240924,150900,176215,3455,3455,3455,3455,0
|
|
20240924,150800,176215,3455,3455,3455,3455,0
|
|
20240924,150700,176215,3455,3455,3455,3455,0
|
|
20240924,150600,176215,3455,3455,3455,3455,0
|
|
20240924,150500,176215,3455,3455,3455,3455,0
|
|
20240924,150400,176215,3455,3455,3455,3455,0
|
|
20240924,150300,176215,3455,3455,3455,3455,0
|
|
20240924,150200,176215,3455,3455,3455,3455,0
|
|
20240924,150100,176215,3455,3455,3455,3455,0
|
|
20240924,150000,176215,3455,3455,3455,3455,0
|
|
20240924,145900,176215,3455,3455,3455,3455,0
|
|
20240924,145800,176215,3455,3455,3455,3455,0
|
|
20240924,145700,176215,3455,3455,3455,3455,0
|
|
20240924,145600,176215,3455,3455,3455,3455,0
|
|
20240924,145500,176215,3455,3455,3455,3455,0
|
|
20240924,145400,176215,3455,3455,3455,3455,0
|
|
20240924,145300,176215,3455,3455,3455,3455,0
|
|
20240924,145200,176215,3455,3455,3455,3455,0
|
|
20240924,145100,176215,3455,3455,3455,3455,0
|
|
20240924,145000,176215,3455,3455,3455,3455,0
|
|
20240924,144900,176215,3455,3455,3455,3455,0
|
|
20240924,144800,176215,3455,3455,3455,3455,0
|
|
20240924,144700,176215,3455,3455,3455,3455,0
|
|
20240924,144600,176215,3455,3455,3455,3455,0
|
|
20240924,144500,176215,3455,3455,3455,3455,0
|
|
20240924,144400,176215,3455,3455,3455,3455,0
|
|
20240924,144300,176215,3455,3455,3455,3455,0
|
|
20240924,144200,176215,3455,3455,3455,3455,0
|
|
20240924,144100,176215,3455,3455,3455,3455,0
|
|
20240924,144000,176215,3455,3455,3455,3455,0
|
|
20240924,143900,176215,3455,3455,3455,3455,0
|
|
20240924,143800,176215,3455,3455,3455,3455,0
|
|
20240924,143700,176215,3455,3455,3455,3455,0
|
|
20240924,143600,176215,3455,3455,3455,3455,0
|
|
20240924,143500,176215,3455,3455,3455,3455,0
|
|
20240924,143400,176215,3455,3455,3455,3455,0
|
|
20240924,143300,176215,3455,3455,3455,3455,0
|
|
20240924,143200,176215,3455,3455,3455,3455,0
|
|
20240924,143100,176215,3455,3455,3455,3455,0
|
|
20240924,143000,176215,3455,3455,3455,3455,0
|
|
20240924,142900,176215,3455,3455,3455,3455,0
|
|
20240924,142800,176215,3455,3455,3455,3455,0
|
|
20240924,142700,176215,3455,3455,3455,3455,0
|
|
20240924,142600,176215,3455,3455,3455,3455,0
|
|
20240924,142500,176215,3455,3455,3455,3455,0
|
|
20240924,142400,176215,3455,3455,3455,3455,0
|
|
20240924,142300,176215,3455,3455,3455,3455,0
|
|
20240924,142200,176215,3455,3455,3455,3455,0
|
|
20240924,142100,176215,3455,3455,3455,3455,0
|
|
20240924,142000,176215,3455,3455,3455,3455,0
|
|
20240924,141900,176215,3455,3455,3455,3455,0
|
|
20240924,141800,176215,3455,3455,3455,3455,0
|
|
20240924,141700,176215,3455,3455,3455,3455,0
|
|
20240924,141600,176215,3455,3455,3455,3455,0
|
|
20240924,141500,176215,3455,3455,3455,3455,0
|
|
20240924,141400,176215,3455,3455,3455,3455,0
|
|
20240924,141300,176215,3455,3455,3455,3455,0
|
|
20240924,141200,176215,3455,3455,3455,3455,0
|
|
20240924,141100,176215,3455,3455,3455,3455,0
|
|
20240924,141000,176215,3455,3455,3455,3455,0
|
|
20240924,140900,176215,3455,3455,3455,3455,0
|
|
20240924,140800,176215,3455,3455,3455,3455,0
|
|
20240924,140700,176215,3455,3455,3455,3455,0
|
|
20240924,140600,176215,3455,3455,3455,3455,0
|
|
20240924,140500,176215,3455,3455,3455,3455,0
|
|
20240924,140400,176215,3455,3455,3455,3455,0
|
|
20240924,140300,176215,3455,3455,3455,3455,0
|
|
20240924,140200,176215,3455,3455,3455,3455,0
|
|
20240924,140100,176215,3455,3455,3455,3455,0
|
|
20240924,140000,176215,3455,3455,3455,3455,0
|
|
20240924,135900,176215,3455,3455,3455,3455,0
|
|
20240924,135800,176215,3455,3455,3455,3455,0
|
|
20240924,135700,176215,3455,3455,3455,3455,0
|
|
20240924,135600,176215,3455,3455,3455,3455,0
|
|
20240924,135500,176215,3455,3455,3455,3455,0
|
|
20240924,135400,176215,3455,3455,3455,3455,0
|
|
20240924,135300,176215,3455,3455,3455,3455,0
|
|
20240924,135200,176215,3455,3455,3455,3455,0
|
|
20240924,135100,176215,3455,3455,3455,3455,0
|
|
20240924,135000,176215,3455,3455,3455,3455,0
|
|
20240924,134900,176215,3455,3455,3455,3455,0
|
|
20240924,134800,176215,3455,3455,3455,3455,0
|
|
20240924,134700,176215,3455,3455,3455,3455,0
|
|
20240924,134600,176215,3455,3455,3455,3455,0
|
|
20240924,134500,176215,3455,3455,3455,3455,0
|
|
20240924,134400,176215,3455,3455,3455,3455,0
|
|
20240924,134300,176215,3455,3455,3455,3455,0
|
|
20240924,134200,176215,3455,3455,3455,3455,0
|
|
20240924,134100,176215,3455,3455,3455,3455,0
|
|
20240924,134000,176215,3455,3455,3455,3455,0
|
|
20240924,133900,176215,3455,3455,3455,3455,0
|
|
20240924,133800,176215,3455,3455,3455,3455,0
|
|
20240924,133700,176215,3455,3455,3455,3455,0
|
|
20240924,133600,176215,3455,3455,3455,3455,0
|
|
20240924,133500,176215,3455,3455,3455,3455,0
|
|
20240924,133400,176215,3455,3455,3455,3455,0
|
|
20240924,133300,176215,3455,3455,3455,3455,0
|
|
20240924,133200,176215,3455,3455,3455,3455,0
|
|
20240924,133100,176215,3455,3455,3455,3455,0
|
|
20240924,133000,176215,3455,3455,3455,3455,0
|
|
20240924,132900,176215,3455,3455,3455,3455,0
|
|
20240924,132800,176215,3455,3455,3455,3455,0
|
|
20240924,132700,176215,3455,3455,3455,3455,0
|
|
20240924,132600,176215,3455,3455,3455,3455,0
|
|
20240924,132500,176215,3455,3455,3455,3455,0
|
|
20240924,132400,176215,3455,3455,3455,3455,0
|
|
20240924,132300,176215,3455,3455,3455,3455,0
|
|
20240924,132200,176215,3455,3455,3455,3455,0
|
|
20240924,132100,176215,3455,3455,3455,3455,0
|
|
20240924,132000,176215,3455,3455,3455,3455,0
|
|
20240924,131900,176215,3455,3455,3455,3455,0
|
|
20240924,131800,176215,3455,3455,3455,3455,0
|
|
20240924,131700,176215,3455,3455,3455,3455,0
|
|
20240924,131600,176215,3455,3455,3455,3455,0
|
|
20240924,131500,176215,3455,3455,3455,3455,0
|
|
20240924,131400,176215,3455,3455,3455,3455,0
|
|
20240924,131300,176215,3455,3455,3455,3455,0
|
|
20240924,131200,176215,3455,3455,3455,3455,0
|
|
20240924,131100,176215,3455,3455,3455,3455,0
|
|
20240924,131000,176215,3455,3455,3455,3455,0
|
|
20240924,130900,176215,3455,3455,3455,3455,0
|
|
20240924,130800,176215,3455,3455,3455,3455,0
|
|
20240924,130700,176215,3455,3455,3455,3455,0
|
|
20240924,130600,176215,3455,3455,3455,3455,0
|
|
20240924,130500,176215,3455,3455,3455,3455,0
|
|
20240924,130400,176215,3455,3455,3455,3455,0
|
|
20240924,130300,176215,3455,3455,3455,3455,0
|
|
20240924,130200,176215,3455,3455,3455,3455,0
|
|
20240924,130100,176215,3455,3455,3455,3455,0
|
|
20240924,130000,176215,3455,3455,3455,3455,0
|
|
20240924,125900,176215,3455,3455,3455,3455,0
|
|
20240924,125800,176215,3455,3455,3455,3455,0
|
|
20240924,125700,176215,3455,3455,3455,3455,0
|
|
20240924,125600,176215,3455,3455,3455,3455,0
|
|
20240924,125500,176215,3455,3455,3455,3455,0
|
|
20240924,125400,176215,3455,3455,3455,3455,0
|
|
20240924,125300,176215,3455,3455,3455,3455,0
|
|
20240924,125200,176215,3455,3455,3455,3455,0
|
|
20240924,125100,176215,3455,3455,3455,3455,0
|
|
20240924,125000,176215,3455,3455,3455,3455,0
|
|
20240924,124900,176215,3455,3455,3455,3455,0
|
|
20240924,124800,176215,3455,3455,3455,3455,0
|
|
20240924,124700,176215,3455,3455,3455,3455,0
|
|
20240924,124600,176215,3455,3455,3455,3455,0
|
|
20240924,124500,176215,3455,3455,3455,3455,0
|
|
20240924,124400,176215,3455,3455,3455,3455,0
|
|
20240924,124300,176215,3455,3455,3455,3455,0
|
|
20240924,124200,176215,3455,3455,3455,3455,0
|
|
20240924,124100,176215,3455,3455,3455,3455,0
|
|
20240924,124000,176215,3455,3455,3455,3455,0
|
|
20240924,123900,176215,3455,3455,3455,3455,0
|
|
20240924,123800,176215,3455,3455,3455,3455,0
|
|
20240924,123700,176215,3455,3455,3455,3455,0
|
|
20240924,123600,176215,3455,3455,3455,3455,0
|
|
20240924,123500,176215,3455,3455,3455,3455,0
|
|
20240924,123400,176215,3455,3455,3455,3455,0
|
|
20240924,123300,176215,3455,3455,3455,3455,0
|
|
20240924,123200,176215,3455,3455,3455,3455,0
|
|
20240924,123100,176215,3455,3455,3455,3455,0
|
|
20240924,123000,176215,3455,3455,3455,3455,0
|
|
20240924,122900,176215,3455,3455,3455,3455,0
|
|
20240924,122800,176215,3455,3455,3455,3455,0
|
|
20240924,122700,176215,3455,3455,3455,3455,0
|
|
20240924,122600,176215,3455,3455,3455,3455,0
|
|
20240924,122500,176215,3455,3455,3455,3455,0
|
|
20240924,122400,176215,3455,3455,3455,3455,0
|
|
20240924,122300,176215,3455,3455,3455,3455,0
|
|
20240924,122200,176215,3455,3455,3455,3455,0
|
|
20240924,122100,176215,3455,3455,3455,3455,0
|
|
20240924,122000,176215,3455,3455,3455,3455,0
|
|
20240924,121900,176215,3455,3455,3455,3455,0
|
|
20240924,121800,176215,3455,3455,3455,3455,0
|
|
20240924,121700,176215,3455,3455,3455,3455,0
|
|
20240924,121600,176215,3455,3455,3455,3455,0
|
|
20240924,121500,176215,3455,3455,3455,3455,0
|
|
20240924,121400,176215,3455,3455,3455,3455,0
|
|
20240924,121300,176215,3455,3455,3455,3455,0
|
|
20240924,121200,176215,3455,3455,3455,3455,0
|
|
20240924,121100,176215,3455,3455,3455,3455,0
|
|
20240924,121000,176215,3455,3455,3455,3455,0
|
|
20240924,120900,176215,3455,3455,3455,3455,0
|
|
20240924,120800,176215,3455,3455,3455,3455,0
|
|
20240924,120700,176215,3455,3455,3455,3455,0
|
|
20240924,120600,176215,3455,3455,3455,3455,0
|
|
20240924,120500,176215,3455,3455,3455,3455,0
|
|
20240924,120400,176215,3455,3455,3455,3455,0
|
|
20240924,120300,176215,3455,3455,3455,3455,0
|
|
20240924,120200,176215,3455,3455,3455,3455,0
|
|
20240924,120100,176215,3455,3455,3455,3455,0
|
|
20240924,120000,176215,3455,3455,3455,3455,0
|
|
20240924,115900,176215,3455,3455,3455,3455,0
|
|
20240924,115800,176215,3455,3455,3455,3455,0
|
|
20240924,115700,176215,3455,3455,3455,3455,0
|
|
20240924,115600,176215,3455,3455,3455,3455,0
|
|
20240924,115500,176215,3455,3455,3455,3455,0
|
|
20240924,115400,176215,3455,3455,3455,3455,0
|
|
20240924,115300,176215,3455,3455,3455,3455,0
|
|
20240924,115200,176215,3455,3455,3455,3455,0
|
|
20240924,115100,176215,3455,3455,3455,3455,0
|
|
20240924,115000,176215,3455,3455,3455,3455,0
|
|
20240924,114900,176215,3455,3455,3455,3455,0
|
|
20240924,114800,176215,3455,3455,3455,3455,0
|
|
20240924,114700,176215,3455,3455,3455,3455,0
|
|
20240924,114600,176215,3455,3455,3455,3455,0
|
|
20240924,114500,176215,3455,3455,3455,3455,0
|
|
20240924,114400,176215,3455,3455,3455,3455,0
|
|
20240924,114300,176215,3455,3455,3455,3455,0
|
|
20240924,114200,176215,3455,3455,3455,3455,0
|
|
20240924,114100,176215,3455,3455,3455,3455,0
|
|
20240924,114000,176215,3455,3455,3455,3455,0
|
|
20240924,113900,176215,3455,3455,3455,3455,0
|
|
20240924,113800,176215,3455,3455,3455,3455,0
|
|
20240924,113700,176215,3455,3455,3455,3455,0
|
|
20240924,113600,176215,3455,3455,3455,3455,0
|
|
20240924,113500,176215,3455,3455,3455,3455,0
|
|
20240924,113400,176215,3455,3455,3455,3455,0
|
|
20240924,113300,176215,3455,3455,3455,3455,0
|
|
20240924,113200,176215,3455,3455,3455,3455,0
|
|
20240924,113100,176215,3455,3455,3455,3455,0
|
|
20240924,113000,176215,3455,3455,3455,3455,0
|
|
20240924,112900,176215,3455,3455,3455,3455,0
|
|
20240924,112800,176215,3455,3455,3455,3455,0
|
|
20240924,112700,176215,3455,3455,3455,3455,0
|
|
20240924,112600,176215,3455,3455,3455,3455,0
|
|
20240924,112500,176215,3455,3455,3455,3455,0
|
|
20240924,112400,176215,3455,3455,3455,3455,0
|
|
20240924,112300,176215,3455,3455,3455,3455,0
|
|
20240924,112200,176215,3455,3455,3455,3455,0
|
|
20240924,112100,176215,3455,3455,3455,3455,0
|
|
20240924,112000,176215,3455,3455,3455,3455,0
|
|
20240924,111900,176215,3455,3455,3455,3455,0
|
|
20240924,111800,176215,3455,3455,3455,3455,0
|
|
20240924,111700,176215,3455,3455,3455,3455,0
|
|
20240924,111600,176215,3455,3455,3455,3455,0
|
|
20240924,111500,176215,3455,3455,3455,3455,0
|
|
20240924,111400,176215,3455,3455,3455,3455,0
|
|
20240924,111300,176215,3455,3455,3455,3455,0
|
|
20240924,111200,176215,3455,3455,3455,3455,0
|
|
20240924,111100,176215,3455,3455,3455,3455,0
|
|
20240924,111000,176215,3455,3455,3455,3455,0
|
|
20240924,110900,176215,3455,3455,3455,3455,0
|
|
20240924,110800,176215,3455,3455,3455,3455,0
|
|
20240924,110700,176215,3455,3455,3455,3455,0
|
|
20240924,110600,176215,3455,3455,3455,3455,0
|
|
20240924,110500,176215,3455,3455,3455,3455,0
|
|
20240924,110400,176215,3455,3455,3455,3455,0
|
|
20240924,110300,176215,3455,3455,3455,3455,0
|
|
20240924,110200,176215,3455,3455,3455,3455,0
|
|
20240924,110100,176215,3455,3455,3455,3455,0
|
|
20240924,110000,176215,3455,3455,3455,3455,0
|
|
20240924,105900,176215,3455,3455,3455,3455,0
|
|
20240924,105800,176215,3455,3455,3455,3455,0
|
|
20240924,105700,176215,3455,3455,3455,3455,0
|
|
20240924,105600,176215,3455,3455,3455,3455,0
|
|
20240924,105500,176215,3455,3455,3455,3455,0
|
|
20240924,105400,176215,3455,3455,3455,3455,0
|
|
20240924,105300,176215,3455,3455,3455,3455,0
|
|
20240924,105200,176215,3455,3455,3455,3455,0
|
|
20240924,105100,176215,3455,3455,3455,3455,0
|
|
20240924,105000,176215,3455,3455,3455,3455,0
|
|
20240924,104900,176215,3455,3455,3455,3455,0
|
|
20240924,104800,176215,3455,3455,3455,3455,0
|
|
20240924,104700,176215,3455,3455,3455,3455,0
|
|
20240924,104600,176215,3455,3455,3455,3455,0
|
|
20240924,104500,176215,3455,3455,3455,3455,0
|
|
20240924,104400,176215,3455,3455,3455,3455,0
|
|
20240924,104300,176215,3455,3455,3455,3455,0
|
|
20240924,104200,176215,3455,3455,3455,3455,0
|
|
20240924,104100,176215,3455,3455,3455,3455,0
|
|
20240924,104000,176215,3455,3455,3455,3455,0
|
|
20240924,103900,176215,3455,3455,3455,3455,0
|
|
20240924,103800,176215,3455,3455,3455,3455,0
|
|
20240924,103700,176215,3455,3455,3455,3455,0
|
|
20240924,103600,176215,3455,3455,3455,3455,0
|
|
20240924,103500,176215,3455,3455,3455,3455,0
|
|
20240924,103400,176215,3455,3455,3455,3455,0
|
|
20240924,103300,176215,3455,3455,3455,3455,0
|
|
20240924,103200,176215,3455,3455,3455,3455,0
|
|
20240924,103100,176215,3455,3455,3455,3455,0
|
|
20240924,103000,176215,3455,3455,3455,3455,0
|
|
20240924,102900,176215,3455,3455,3455,3455,0
|
|
20240924,102800,176215,3455,3455,3455,3455,0
|
|
20240924,102700,176215,3455,3455,3455,3455,0
|
|
20240924,102600,176215,3455,3455,3455,3455,0
|
|
20240924,102500,176215,3455,3455,3455,3455,0
|
|
20240924,102400,176215,3455,3455,3455,3455,0
|
|
20240924,102300,176215,3455,3455,3455,3455,0
|
|
20240924,102200,176215,3455,3455,3455,3455,0
|
|
20240924,102100,176215,3455,3455,3455,3455,0
|
|
20240924,102000,176215,3455,3455,3455,3455,0
|
|
20240924,101900,176215,3455,3455,3455,3455,0
|
|
20240924,101800,176215,3455,3455,3455,3455,0
|
|
20240924,101700,176215,3455,3455,3455,3455,0
|
|
20240924,101600,176215,3455,3455,3455,3455,0
|
|
20240924,101500,176215,3455,3455,3455,3455,0
|
|
20240924,101400,176215,3455,3455,3455,3455,0
|
|
20240924,101300,176215,3455,3455,3455,3455,0
|
|
20240924,101200,176215,3455,3455,3455,3455,0
|
|
20240924,101100,176215,3455,3455,3455,3455,0
|
|
20240924,101000,176215,3455,3455,3455,3455,0
|
|
20240924,100900,176215,3455,3455,3455,3455,0
|
|
20240924,100800,176215,3455,3455,3455,3455,0
|
|
20240924,100700,176215,3455,3455,3455,3455,0
|
|
20240924,100600,176215,3455,3455,3455,3455,0
|
|
20240924,100500,176215,3455,3455,3455,3455,0
|
|
20240924,100400,176215,3455,3455,3455,3455,0
|
|
20240924,100300,176215,3455,3455,3455,3455,0
|
|
20240924,100200,176215,3455,3455,3455,3455,0
|
|
20240924,100100,176215,3455,3455,3455,3455,0
|
|
20240924,100000,176215,3455,3455,3455,3455,0
|
|
20240924,095900,176215,3455,3455,3455,3455,0
|
|
20240924,095800,176215,3455,3455,3455,3455,0
|
|
20240924,095700,176215,3455,3455,3455,3455,0
|
|
20240924,095600,176215,3455,3455,3455,3455,0
|
|
20240924,095500,176215,3455,3455,3455,3455,0
|
|
20240924,095400,176215,3455,3455,3455,3455,0
|
|
20240924,095300,176215,3455,3455,3455,3455,0
|
|
20240924,095200,176215,3455,3455,3455,3455,0
|
|
20240924,095100,176215,3455,3455,3455,3455,0
|
|
20240924,095000,176215,3455,3455,3455,3455,0
|
|
20240924,094900,176215,3455,3455,3455,3455,0
|
|
20240924,094800,176215,3455,3455,3455,3455,0
|
|
20240924,094700,176215,3455,3455,3455,3455,0
|
|
20240924,094600,176215,3455,3455,3455,3455,0
|
|
20240924,094500,176215,3455,3455,3455,3455,0
|
|
20240924,094400,176215,3455,3455,3455,3455,0
|
|
20240924,094300,176215,3455,3455,3455,3455,0
|
|
20240924,094200,176215,3455,3455,3455,3455,0
|
|
20240924,094100,176215,3455,3455,3455,3455,0
|
|
20240924,094000,176215,3455,3455,3455,3455,0
|
|
20240924,093900,176215,3455,3455,3455,3455,0
|
|
20240924,093800,176215,3455,3455,3455,3455,0
|
|
20240924,093700,176215,3455,3455,3455,3455,20
|
|
20240924,093600,107115,3455,3455,3455,3455,30
|
|
20240924,093500,3465,3465,3465,3465,3465,0
|
|
20240924,093400,3465,3465,3465,3465,3465,0
|
|
20240924,093300,3465,3465,3465,3465,3465,0
|
|
20240924,093200,3465,3465,3465,3465,3465,0
|
|
20240924,093100,3465,3465,3465,3465,3465,0
|
|
20240924,093000,3465,3465,3465,3465,3465,0
|
|
20240924,092900,3465,3465,3465,3465,3465,0
|
|
20240924,092800,3465,3465,3465,3465,3465,0
|
|
20240924,092700,3465,3465,3465,3465,3465,0
|
|
20240924,092600,3465,3465,3465,3465,3465,0
|
|
20240924,092500,3465,3465,3465,3465,3465,0
|
|
20240924,092400,3465,3465,3465,3465,3465,0
|
|
20240924,092300,3465,3465,3465,3465,3465,0
|
|
20240924,092200,3465,3465,3465,3465,3465,0
|
|
20240924,092100,3465,3465,3465,3465,3465,0
|
|
20240924,092000,3465,3465,3465,3465,3465,0
|
|
20240924,091900,3465,3465,3465,3465,3465,0
|
|
20240924,091800,3465,3465,3465,3465,3465,0
|
|
20240924,091700,3465,3465,3465,3465,3465,0
|
|
20240924,091600,3465,3465,3465,3465,3465,0
|
|
20240924,091500,3465,3465,3465,3465,3465,0
|
|
20240924,091400,3465,3465,3465,3465,3465,0
|
|
20240924,091300,3465,3465,3465,3465,3465,0
|
|
20240924,091200,3465,3465,3465,3465,3465,0
|
|
20240924,091100,3465,3465,3465,3465,3465,0
|
|
20240924,091000,3465,3465,3465,3465,3465,0
|
|
20240924,090900,3465,3465,3465,3465,3465,0
|
|
20240924,090800,3465,3465,3465,3465,3465,0
|
|
20240924,090700,3465,3465,3465,3465,3465,0
|
|
20240924,090600,3465,3465,3465,3465,3465,0
|
|
20240924,090500,3465,3465,3465,3465,3465,0
|
|
20240924,090400,3465,3465,3465,3465,3465,0
|
|
20240924,090300,3465,3465,3465,3465,3465,0
|
|
20240924,090200,3465,3465,3465,3465,3465,0
|
|
20240924,090100,3465,3465,3465,3465,3465,0
|
|
20240924,090000,3465,3465,3465,3465,3465,1
|