765 lines
34 KiB
CSV
765 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,214200,2758430,3100,2995,3100,2995,333
|
|
20240925,214100,2758430,3100,3100,3100,3100,0
|
|
20240925,214000,2758430,3100,3100,3100,3100,0
|
|
20240925,213900,2758430,3100,3100,3100,3100,0
|
|
20240925,213800,2758430,3100,3100,3100,3100,0
|
|
20240925,213700,2758430,3100,3100,3100,3100,0
|
|
20240925,213600,2758430,3100,3100,3100,3100,0
|
|
20240925,213500,2758430,3100,3100,3100,3100,0
|
|
20240925,213400,2758430,3100,3100,3100,3100,0
|
|
20240925,213300,2758430,3100,3100,3100,3100,0
|
|
20240925,213200,2758430,3100,3100,3100,3100,0
|
|
20240925,213100,2758430,3100,3100,3100,3100,0
|
|
20240925,213000,2758430,3100,3100,3100,3100,0
|
|
20240925,212900,2758430,3100,3100,3100,3100,0
|
|
20240925,212800,2758430,3100,3100,3100,3100,0
|
|
20240925,212700,2758430,3100,3100,3100,3100,0
|
|
20240925,212600,2758430,3100,3100,3100,3100,0
|
|
20240925,212500,2758430,3100,3100,3100,3100,0
|
|
20240925,212400,2758430,3100,3100,3100,3100,0
|
|
20240925,212300,2758430,3100,3100,3100,3100,0
|
|
20240925,212200,2758430,3100,3100,3100,3100,0
|
|
20240925,212100,2758430,3100,3100,3100,3100,0
|
|
20240925,212000,2758430,3100,3100,3100,3100,0
|
|
20240925,211900,2758430,3100,3100,3100,3100,0
|
|
20240925,211800,2758430,3100,3100,3100,3100,0
|
|
20240925,211700,2758430,3100,3100,3100,3100,0
|
|
20240925,211600,2758430,3100,3100,3100,3100,0
|
|
20240925,211500,2758430,3100,3100,3100,3100,0
|
|
20240925,211400,2758430,3100,3100,3100,3100,0
|
|
20240925,211300,2758430,3100,3100,3100,3100,0
|
|
20240925,211200,2758430,3100,2995,3100,2995,333
|
|
20240925,211100,2758430,3100,3100,3100,3100,0
|
|
20240925,211000,2758430,3100,3100,3100,3100,0
|
|
20240925,210900,2758430,3100,3100,3100,3100,0
|
|
20240925,210800,2758430,3100,3100,3100,3100,0
|
|
20240925,210700,2758430,3100,3100,3100,3100,0
|
|
20240925,210600,2758430,3100,3100,3100,3100,0
|
|
20240925,210500,2758430,3100,3100,3100,3100,0
|
|
20240925,210400,2758430,3100,3100,3100,3100,0
|
|
20240925,210300,2758430,3100,3100,3100,3100,0
|
|
20240925,210200,2758430,3100,3100,3100,3100,0
|
|
20240925,210100,2758430,3100,3100,3100,3100,0
|
|
20240925,210000,2758430,3100,3100,3100,3100,0
|
|
20240925,205900,2758430,3100,3100,3100,3100,0
|
|
20240925,205800,2758430,3100,3100,3100,3100,0
|
|
20240925,205700,2758430,3100,3100,3100,3100,0
|
|
20240925,205600,2758430,3100,3100,3100,3100,0
|
|
20240925,205500,2758430,3100,3100,3100,3100,0
|
|
20240925,205400,2758430,3100,3100,3100,3100,0
|
|
20240925,205300,2758430,3100,3100,3100,3100,0
|
|
20240925,205200,2758430,3100,3100,3100,3100,0
|
|
20240925,205100,2758430,3100,3100,3100,3100,0
|
|
20240925,205000,2758430,3100,3100,3100,3100,0
|
|
20240925,204900,2758430,3100,3100,3100,3100,0
|
|
20240925,204800,2758430,3100,3100,3100,3100,0
|
|
20240925,204700,2758430,3100,3100,3100,3100,0
|
|
20240925,204600,2758430,3100,3100,3100,3100,0
|
|
20240925,204500,2758430,3100,3100,3100,3100,0
|
|
20240925,204400,2758430,3100,3100,3100,3100,0
|
|
20240925,204300,2758430,3100,3100,3100,3100,0
|
|
20240925,204200,2758430,3100,2995,3100,2995,333
|
|
20240925,204100,2758430,3100,3100,3100,3100,0
|
|
20240925,204000,2758430,3100,3100,3100,3100,0
|
|
20240925,203900,2758430,3100,3100,3100,3100,0
|
|
20240925,203800,2758430,3100,3100,3100,3100,0
|
|
20240925,203700,2758430,3100,3100,3100,3100,0
|
|
20240925,203600,2758430,3100,3100,3100,3100,0
|
|
20240925,203500,2758430,3100,3100,3100,3100,0
|
|
20240925,203400,2758430,3100,3100,3100,3100,0
|
|
20240925,203300,2758430,3100,3100,3100,3100,0
|
|
20240925,203200,2758430,3100,3100,3100,3100,0
|
|
20240925,203100,2758430,3100,3100,3100,3100,0
|
|
20240925,203000,2758430,3100,3100,3100,3100,0
|
|
20240925,202900,2758430,3100,3100,3100,3100,0
|
|
20240925,202800,2758430,3100,3100,3100,3100,0
|
|
20240925,202700,2758430,3100,3100,3100,3100,0
|
|
20240925,202600,2758430,3100,3100,3100,3100,0
|
|
20240925,202500,2758430,3100,3100,3100,3100,0
|
|
20240925,202400,2758430,3100,3100,3100,3100,0
|
|
20240925,202300,2758430,3100,3100,3100,3100,0
|
|
20240925,202200,2758430,3100,3100,3100,3100,0
|
|
20240925,202100,2758430,3100,3100,3100,3100,0
|
|
20240925,202000,2758430,3100,3100,3100,3100,0
|
|
20240925,201900,2758430,3100,3100,3100,3100,0
|
|
20240925,201800,2758430,3100,3100,3100,3100,0
|
|
20240925,201700,2758430,3100,3100,3100,3100,0
|
|
20240925,201600,2758430,3100,3100,3100,3100,0
|
|
20240925,201500,2758430,3100,3100,3100,3100,0
|
|
20240925,201400,2758430,3100,3100,3100,3100,0
|
|
20240925,201300,2758430,3100,3100,3100,3100,0
|
|
20240925,201200,2758430,3100,2995,3100,2995,333
|
|
20240925,201100,2758430,3100,3100,3100,3100,0
|
|
20240925,201000,2758430,3100,3100,3100,3100,0
|
|
20240925,200900,2758430,3100,3100,3100,3100,0
|
|
20240925,200800,2758430,3100,3100,3100,3100,0
|
|
20240925,200700,2758430,3100,3100,3100,3100,0
|
|
20240925,200600,2758430,3100,3100,3100,3100,0
|
|
20240925,200500,2758430,3100,3100,3100,3100,0
|
|
20240925,200400,2758430,3100,3100,3100,3100,0
|
|
20240925,200300,2758430,3100,3100,3100,3100,0
|
|
20240925,200200,2758430,3100,3100,3100,3100,0
|
|
20240925,200100,2758430,3100,3100,3100,3100,0
|
|
20240925,200000,2758430,3100,3100,3100,3100,0
|
|
20240925,195900,2758430,3100,3100,3100,3100,0
|
|
20240925,195800,2758430,3100,3100,3100,3100,0
|
|
20240925,195700,2758430,3100,3100,3100,3100,0
|
|
20240925,195600,2758430,3100,3100,3100,3100,0
|
|
20240925,195500,2758430,3100,3100,3100,3100,0
|
|
20240925,195400,2758430,3100,3100,3100,3100,0
|
|
20240925,195300,2758430,3100,3100,3100,3100,0
|
|
20240925,195200,2758430,3100,3100,3100,3100,0
|
|
20240925,195100,2758430,3100,3100,3100,3100,0
|
|
20240925,195000,2758430,3100,3100,3100,3100,0
|
|
20240925,194900,2758430,3100,3100,3100,3100,0
|
|
20240925,194800,2758430,3100,3100,3100,3100,0
|
|
20240925,194700,2758430,3100,3100,3100,3100,0
|
|
20240925,194600,2758430,3100,3100,3100,3100,0
|
|
20240925,194500,2758430,3100,3100,3100,3100,0
|
|
20240925,194400,2758430,3100,3100,3100,3100,0
|
|
20240925,194300,2758430,3100,3100,3100,3100,0
|
|
20240925,194200,2758430,3100,2995,3100,2995,333
|
|
20240925,194100,2758430,3100,3100,3100,3100,0
|
|
20240925,194000,2758430,3100,3100,3100,3100,0
|
|
20240925,193900,2758430,3100,3100,3100,3100,0
|
|
20240925,193800,2758430,3100,3100,3100,3100,0
|
|
20240925,193700,2758430,3100,3100,3100,3100,0
|
|
20240925,193600,2758430,3100,3100,3100,3100,0
|
|
20240925,193500,2758430,3100,3100,3100,3100,0
|
|
20240925,193400,2758430,3100,3100,3100,3100,0
|
|
20240925,193300,2758430,3100,3100,3100,3100,0
|
|
20240925,193200,2758430,3100,3100,3100,3100,0
|
|
20240925,193100,2758430,3100,3100,3100,3100,0
|
|
20240925,193000,2758430,3100,3100,3100,3100,0
|
|
20240925,192900,2758430,3100,3100,3100,3100,0
|
|
20240925,192800,2758430,3100,3100,3100,3100,0
|
|
20240925,192700,2758430,3100,3100,3100,3100,0
|
|
20240925,192600,2758430,3100,3100,3100,3100,0
|
|
20240925,192500,2758430,3100,3100,3100,3100,0
|
|
20240925,192400,2758430,3100,3100,3100,3100,0
|
|
20240925,192300,2758430,3100,3100,3100,3100,0
|
|
20240925,192200,2758430,3100,3100,3100,3100,0
|
|
20240925,192100,2758430,3100,3100,3100,3100,0
|
|
20240925,192000,2758430,3100,3100,3100,3100,0
|
|
20240925,191900,2758430,3100,3100,3100,3100,0
|
|
20240925,191800,2758430,3100,3100,3100,3100,0
|
|
20240925,191700,2758430,3100,3100,3100,3100,0
|
|
20240925,191600,2758430,3100,3100,3100,3100,0
|
|
20240925,191500,2758430,3100,3100,3100,3100,0
|
|
20240925,191400,2758430,3100,3100,3100,3100,0
|
|
20240925,191300,2758430,3100,3100,3100,3100,0
|
|
20240925,191200,2758430,3100,2995,3100,2995,333
|
|
20240925,191100,2758430,3100,3100,3100,3100,0
|
|
20240925,191000,2758430,3100,3100,3100,3100,0
|
|
20240925,190900,2758430,3100,3100,3100,3100,0
|
|
20240925,190800,2758430,3100,3100,3100,3100,0
|
|
20240925,190700,2758430,3100,3100,3100,3100,0
|
|
20240925,190600,2758430,3100,3100,3100,3100,0
|
|
20240925,190500,2758430,3100,3100,3100,3100,0
|
|
20240925,190400,2758430,3100,3100,3100,3100,0
|
|
20240925,190300,2758430,3100,3100,3100,3100,0
|
|
20240925,190200,2758430,3100,3100,3100,3100,0
|
|
20240925,190100,2758430,3100,3100,3100,3100,0
|
|
20240925,190000,2758430,3100,3100,3100,3100,0
|
|
20240925,185900,2758430,3100,3100,3100,3100,0
|
|
20240925,185800,2758430,3100,3100,3100,3100,0
|
|
20240925,185700,2758430,3100,3100,3100,3100,0
|
|
20240925,185600,2758430,3100,3100,3100,3100,0
|
|
20240925,185500,2758430,3100,3100,3100,3100,0
|
|
20240925,185400,2758430,3100,3100,3100,3100,0
|
|
20240925,185300,2758430,3100,3100,3100,3100,0
|
|
20240925,185200,2758430,3100,3100,3100,3100,0
|
|
20240925,185100,2758430,3100,3100,3100,3100,0
|
|
20240925,185000,2758430,3100,3100,3100,3100,0
|
|
20240925,184900,2758430,3100,3100,3100,3100,0
|
|
20240925,184800,2758430,3100,3100,3100,3100,0
|
|
20240925,184700,2758430,3100,3100,3100,3100,0
|
|
20240925,184600,2758430,3100,3100,3100,3100,0
|
|
20240925,184500,2758430,3100,3100,3100,3100,0
|
|
20240925,184400,2758430,3100,3100,3100,3100,0
|
|
20240925,184300,2758430,3100,3100,3100,3100,0
|
|
20240925,184200,2758430,3100,2995,3100,2995,333
|
|
20240925,184100,2758430,3100,3100,3100,3100,0
|
|
20240925,184000,2758430,3100,3100,3100,3100,0
|
|
20240925,183900,2758430,3100,3100,3100,3100,0
|
|
20240925,183800,2758430,3100,3100,3100,3100,0
|
|
20240925,183700,2758430,3100,3100,3100,3100,0
|
|
20240925,183600,2758430,3100,3100,3100,3100,0
|
|
20240925,183500,2758430,3100,3100,3100,3100,0
|
|
20240925,183400,2758430,3100,3100,3100,3100,0
|
|
20240925,183300,2758430,3100,3100,3100,3100,0
|
|
20240925,183200,2758430,3100,3100,3100,3100,0
|
|
20240925,183100,2758430,3100,3100,3100,3100,0
|
|
20240925,183000,2758430,3100,3100,3100,3100,0
|
|
20240925,182900,2758430,3100,3100,3100,3100,0
|
|
20240925,182800,2758430,3100,3100,3100,3100,0
|
|
20240925,182700,2758430,3100,3100,3100,3100,0
|
|
20240925,182600,2758430,3100,3100,3100,3100,0
|
|
20240925,182500,2758430,3100,3100,3100,3100,0
|
|
20240925,182400,2758430,3100,3100,3100,3100,0
|
|
20240925,182300,2758430,3100,3100,3100,3100,0
|
|
20240925,182200,2758430,3100,3100,3100,3100,0
|
|
20240925,182100,2758430,3100,3100,3100,3100,0
|
|
20240925,182000,2758430,3100,3100,3100,3100,0
|
|
20240925,181900,2758430,3100,3100,3100,3100,0
|
|
20240925,181800,2758430,3100,3100,3100,3100,0
|
|
20240925,181700,2758430,3100,3100,3100,3100,0
|
|
20240925,181600,2758430,3100,3100,3100,3100,0
|
|
20240925,181500,2758430,3100,3100,3100,3100,0
|
|
20240925,181400,2758430,3100,3100,3100,3100,0
|
|
20240925,181300,2758430,3100,3100,3100,3100,0
|
|
20240925,181200,2758430,3100,2995,3100,2995,333
|
|
20240925,181100,2758430,3100,3100,3100,3100,0
|
|
20240925,181000,2758430,3100,3100,3100,3100,0
|
|
20240925,180900,2758430,3100,3100,3100,3100,0
|
|
20240925,180800,2758430,3100,3100,3100,3100,0
|
|
20240925,180700,2758430,3100,3100,3100,3100,0
|
|
20240925,180600,2758430,3100,3100,3100,3100,0
|
|
20240925,180500,2758430,3100,3100,3100,3100,0
|
|
20240925,180400,2758430,3100,3100,3100,3100,0
|
|
20240925,180300,2758430,3100,3100,3100,3100,0
|
|
20240925,180200,2758430,3100,3100,3100,3100,0
|
|
20240925,180100,2758430,3100,3100,3100,3100,0
|
|
20240925,180000,2758430,3100,3100,3100,3100,0
|
|
20240925,175900,2758430,3100,3100,3100,3100,0
|
|
20240925,175800,2758430,3100,3100,3100,3100,0
|
|
20240925,175700,2758430,3100,3100,3100,3100,0
|
|
20240925,175600,2758430,3100,3100,3100,3100,0
|
|
20240925,175500,2758430,3100,3100,3100,3100,0
|
|
20240925,175400,2758430,3100,3100,3100,3100,0
|
|
20240925,175300,2758430,3100,3100,3100,3100,0
|
|
20240925,175200,2758430,3100,3100,3100,3100,0
|
|
20240925,175100,2758430,3100,3100,3100,3100,0
|
|
20240925,175000,2758430,3100,3100,3100,3100,0
|
|
20240925,174900,2758430,3100,3100,3100,3100,0
|
|
20240925,174800,2758430,3100,3100,3100,3100,0
|
|
20240925,174700,2758430,3100,3100,3100,3100,0
|
|
20240925,174600,2758430,3100,3100,3100,3100,0
|
|
20240925,174500,2758430,3100,3100,3100,3100,0
|
|
20240925,174400,2758430,3100,3100,3100,3100,0
|
|
20240925,174300,2758430,3100,3100,3100,3100,0
|
|
20240925,174200,2758430,3100,2995,3100,2995,333
|
|
20240925,174100,2758430,3100,3100,3100,3100,0
|
|
20240925,174000,2758430,3100,3100,3100,3100,0
|
|
20240925,173900,2758430,3100,3100,3100,3100,0
|
|
20240925,173800,2758430,3100,3100,3100,3100,0
|
|
20240925,173700,2758430,3100,3100,3100,3100,0
|
|
20240925,173600,2758430,3100,3100,3100,3100,0
|
|
20240925,173500,2758430,3100,3100,3100,3100,0
|
|
20240925,173400,2758430,3100,3100,3100,3100,0
|
|
20240925,173300,2758430,3100,3100,3100,3100,0
|
|
20240925,173200,2758430,3100,3100,3100,3100,0
|
|
20240925,173100,2758430,3100,3100,3100,3100,0
|
|
20240925,173000,2758430,3100,3100,3100,3100,0
|
|
20240925,172900,2758430,3100,3100,3100,3100,0
|
|
20240925,172800,2758430,3100,3100,3100,3100,0
|
|
20240925,172700,2758430,3100,3100,3100,3100,0
|
|
20240925,172600,2758430,3100,3100,3100,3100,0
|
|
20240925,172500,2758430,3100,3100,3100,3100,0
|
|
20240925,172400,2758430,3100,3100,3100,3100,0
|
|
20240925,172300,2758430,3100,3100,3100,3100,0
|
|
20240925,172200,2758430,3100,3100,3100,3100,0
|
|
20240925,172100,2758430,3100,3100,3100,3100,0
|
|
20240925,172000,2758430,3100,3100,3100,3100,0
|
|
20240925,171900,2758430,3100,3100,3100,3100,0
|
|
20240925,171800,2758430,3100,3100,3100,3100,0
|
|
20240925,171700,2758430,3100,3100,3100,3100,0
|
|
20240925,171600,2758430,3100,3100,3100,3100,0
|
|
20240925,171500,2758430,3100,3100,3100,3100,0
|
|
20240925,171400,2758430,3100,3100,3100,3100,0
|
|
20240925,171300,2758430,3100,3100,3100,3100,0
|
|
20240925,171200,2758430,3100,2995,3100,2995,333
|
|
20240925,171100,2758430,3100,3100,3100,3100,0
|
|
20240925,171000,2758430,3100,3100,3100,3100,0
|
|
20240925,170900,2758430,3100,3100,3100,3100,0
|
|
20240925,170800,2758430,3100,3100,3100,3100,0
|
|
20240925,170700,2758430,3100,3100,3100,3100,0
|
|
20240925,170600,2758430,3100,3100,3100,3100,0
|
|
20240925,170500,2758430,3100,3100,3100,3100,0
|
|
20240925,170400,2758430,3100,3100,3100,3100,0
|
|
20240925,170300,2758430,3100,3100,3100,3100,0
|
|
20240925,170200,2758430,3100,3100,3100,3100,0
|
|
20240925,170100,2758430,3100,3100,3100,3100,0
|
|
20240925,170000,2758430,3100,3100,3100,3100,0
|
|
20240925,165900,2758430,3100,3100,3100,3100,0
|
|
20240925,165800,2758430,3100,3100,3100,3100,0
|
|
20240925,165700,2758430,3100,3100,3100,3100,0
|
|
20240925,165600,2758430,3100,3100,3100,3100,0
|
|
20240925,165500,2758430,3100,3100,3100,3100,0
|
|
20240925,165400,2758430,3100,3100,3100,3100,0
|
|
20240925,165300,2758430,3100,3100,3100,3100,0
|
|
20240925,165200,2758430,3100,3100,3100,3100,0
|
|
20240925,165100,2758430,3100,3100,3100,3100,0
|
|
20240925,165000,2758430,3100,3100,3100,3100,0
|
|
20240925,164900,2758430,3100,3100,3100,3100,0
|
|
20240925,164800,2758430,3100,3100,3100,3100,0
|
|
20240925,164700,2758430,3100,3100,3100,3100,0
|
|
20240925,164600,2758430,3100,3100,3100,3100,0
|
|
20240925,164500,2758430,3100,3100,3100,3100,0
|
|
20240925,164400,2758430,3100,3100,3100,3100,0
|
|
20240925,164300,2758430,3100,3100,3100,3100,0
|
|
20240925,164200,2758430,3100,2995,3100,2995,333
|
|
20240925,164100,2758430,3100,3100,3100,3100,0
|
|
20240925,164000,2758430,3100,3100,3100,3100,0
|
|
20240925,163900,2758430,3100,3100,3100,3100,0
|
|
20240925,163800,2758430,3100,3100,3100,3100,0
|
|
20240925,163700,2758430,3100,3100,3100,3100,0
|
|
20240925,163600,2758430,3100,3100,3100,3100,0
|
|
20240925,163500,2758430,3100,3100,3100,3100,0
|
|
20240925,163400,2758430,3100,3100,3100,3100,0
|
|
20240925,163300,2758430,3100,3100,3100,3100,0
|
|
20240925,163200,2758430,3100,3100,3100,3100,0
|
|
20240925,163100,2758430,3100,3100,3100,3100,0
|
|
20240925,163000,2758430,3100,3100,3100,3100,0
|
|
20240925,162900,2758430,3100,3100,3100,3100,0
|
|
20240925,162800,2758430,3100,3100,3100,3100,0
|
|
20240925,162700,2758430,3100,3100,3100,3100,0
|
|
20240925,162600,2758430,3100,3100,3100,3100,0
|
|
20240925,162500,2758430,3100,3100,3100,3100,0
|
|
20240925,162400,2758430,3100,3100,3100,3100,0
|
|
20240925,162300,2758430,3100,3100,3100,3100,0
|
|
20240925,162200,2758430,3100,3100,3100,3100,0
|
|
20240925,162100,2758430,3100,3100,3100,3100,0
|
|
20240925,162000,2758430,3100,3100,3100,3100,0
|
|
20240925,161900,2758430,3100,3100,3100,3100,0
|
|
20240925,161800,2758430,3100,3100,3100,3100,0
|
|
20240925,161700,2758430,3100,3100,3100,3100,0
|
|
20240925,161600,2758430,3100,3100,3100,3100,0
|
|
20240925,161500,2758430,3100,3100,3100,3100,0
|
|
20240925,161400,2758430,3100,3100,3100,3100,0
|
|
20240925,161300,2758430,3100,3100,3100,3100,0
|
|
20240925,161200,2758430,3100,2995,3100,2995,333
|
|
20240925,161100,2758430,3100,3100,3100,3100,0
|
|
20240925,161000,2758430,3100,3100,3100,3100,0
|
|
20240925,160900,2758430,3100,3100,3100,3100,0
|
|
20240925,160800,2758430,3100,3100,3100,3100,0
|
|
20240925,160700,2758430,3100,3100,3100,3100,0
|
|
20240925,160600,2758430,3100,3100,3100,3100,0
|
|
20240925,160500,2758430,3100,3100,3100,3100,0
|
|
20240925,160400,2758430,3100,3100,3100,3100,0
|
|
20240925,160300,2758430,3100,3100,3100,3100,0
|
|
20240925,160200,2758430,3100,3100,3100,3100,0
|
|
20240925,160100,2758430,3100,3100,3100,3100,0
|
|
20240925,160000,2758430,3100,3100,3100,3100,0
|
|
20240925,155900,2758430,3100,3100,3100,3100,0
|
|
20240925,155800,2758430,3100,3100,3100,3100,0
|
|
20240925,155700,2758430,3100,3100,3100,3100,0
|
|
20240925,155600,2758430,3100,3100,3100,3100,0
|
|
20240925,155500,2758430,3100,3100,3100,3100,0
|
|
20240925,155400,2758430,3100,3100,3100,3100,0
|
|
20240925,155300,2758430,3100,3100,3100,3100,0
|
|
20240925,155200,2758430,3100,3100,3100,3100,0
|
|
20240925,155100,2758430,3100,3100,3100,3100,0
|
|
20240925,155000,2758430,3100,3100,3100,3100,0
|
|
20240925,154900,2758430,3100,3100,3100,3100,0
|
|
20240925,154800,2758430,3100,3100,3100,3100,0
|
|
20240925,154700,2758430,3100,3100,3100,3100,0
|
|
20240925,154600,2758430,3100,3100,3100,3100,0
|
|
20240925,154500,2758430,3100,3100,3100,3100,0
|
|
20240925,154400,2758430,3100,3100,3100,3100,0
|
|
20240925,154300,2758430,3100,3100,3100,3100,0
|
|
20240925,154200,2758430,3100,2995,3100,2995,333
|
|
20240925,154100,2758430,3100,3100,3100,3100,0
|
|
20240925,154000,2758430,3100,3100,3100,3100,0
|
|
20240925,153900,2758430,3100,3100,3100,3100,0
|
|
20240925,153800,2758430,3100,3100,3100,3100,0
|
|
20240925,153700,2758430,3100,3100,3100,3100,0
|
|
20240925,153600,2758430,3100,3100,3100,3100,0
|
|
20240925,153500,2758430,3100,3100,3100,3100,0
|
|
20240925,153400,2758430,3100,3100,3100,3100,0
|
|
20240925,153300,2758430,3100,3100,3100,3100,0
|
|
20240925,153200,2758430,3100,3100,3100,3100,0
|
|
20240925,153100,2758430,3100,3100,3100,3100,0
|
|
20240925,153000,2758430,3100,3100,3100,3100,0
|
|
20240925,152900,2758430,3100,3100,3100,3100,0
|
|
20240925,152800,2758430,3100,3100,3100,3100,0
|
|
20240925,152700,2758430,3100,3100,3100,3100,0
|
|
20240925,152600,2758430,3100,3100,3100,3100,0
|
|
20240925,152500,2758430,3100,3100,3100,3100,0
|
|
20240925,152400,2758430,3100,3100,3100,3100,0
|
|
20240925,152300,2758430,3100,3100,3100,3100,0
|
|
20240925,152200,2758430,3100,3100,3100,3100,0
|
|
20240925,152100,2758430,3100,3100,3100,3100,0
|
|
20240925,152000,2758430,3100,3100,3100,3100,0
|
|
20240925,151900,2758430,3100,3100,3100,3100,0
|
|
20240925,151800,2758430,3100,3100,3100,3100,0
|
|
20240925,151700,2758430,3100,3100,3100,3100,0
|
|
20240925,151600,2758430,3100,3100,3100,3100,0
|
|
20240925,151500,2758430,3100,3100,3100,3100,0
|
|
20240925,151400,2758430,3100,3100,3100,3100,0
|
|
20240925,151300,2758430,3100,3100,3100,3100,0
|
|
20240925,151200,2758430,3100,3100,3100,3100,0
|
|
20240925,151100,2758430,3100,3100,3100,3100,0
|
|
20240925,151000,2758430,3100,3100,3100,3100,0
|
|
20240925,150900,2758430,3100,3100,3100,3100,0
|
|
20240925,150800,2758430,3100,3100,3100,3100,0
|
|
20240925,150700,2758430,3100,3100,3100,3100,0
|
|
20240925,150600,2758430,3100,3100,3100,3100,0
|
|
20240925,150500,2758430,3100,3100,3100,3100,0
|
|
20240925,150400,2758430,3100,3100,3100,3100,0
|
|
20240925,150300,2758430,3100,3100,3100,3100,0
|
|
20240925,150200,2758430,3100,3100,3100,3100,0
|
|
20240925,150100,2758430,3100,3100,3100,3100,0
|
|
20240925,150000,2758430,3100,3100,3100,3100,0
|
|
20240925,145900,2758430,3100,3100,3100,3100,0
|
|
20240925,145800,2758430,3100,3100,3100,3100,0
|
|
20240925,145700,2758430,3100,3100,3100,3100,0
|
|
20240925,145600,2758430,3100,3100,3100,3100,0
|
|
20240925,145500,2758430,3100,3100,3100,3100,0
|
|
20240925,145400,2758430,3100,3100,3100,3100,0
|
|
20240925,145300,2758430,3100,3100,3100,3100,0
|
|
20240925,145200,2758430,3100,3100,3100,3100,0
|
|
20240925,145100,2758430,3100,3100,3100,3100,0
|
|
20240925,145000,2758430,3100,3100,3100,3100,0
|
|
20240925,144900,2758430,3100,3100,3100,3100,0
|
|
20240925,144800,2758430,3100,3100,3100,3100,0
|
|
20240925,144700,2758430,3100,3100,3100,3100,0
|
|
20240925,144600,2758430,3100,3100,3100,3100,0
|
|
20240925,144500,2758430,3100,3100,3100,3100,0
|
|
20240925,144400,2758430,3100,3100,3100,3100,0
|
|
20240925,144300,2758430,3100,3100,3100,3100,0
|
|
20240925,144200,2758430,3100,3100,3100,3100,0
|
|
20240925,144100,2758430,3100,3100,3100,3100,0
|
|
20240925,144000,2758430,3100,3100,3100,3100,0
|
|
20240925,143900,2758430,3100,3100,3100,3100,0
|
|
20240925,143800,2758430,3100,3100,3100,3100,0
|
|
20240925,143700,2758430,3100,3100,3100,3100,0
|
|
20240925,143600,2758430,3100,3100,3100,3100,0
|
|
20240925,143500,2758430,3100,3100,3100,3100,0
|
|
20240925,143400,2758430,3100,3100,3100,3100,0
|
|
20240925,143300,2758430,3100,3100,3100,3100,0
|
|
20240925,143200,2758430,3100,3100,3100,3100,0
|
|
20240925,143100,2758430,3100,3100,3100,3100,0
|
|
20240925,143000,2758430,3100,3100,3100,3100,0
|
|
20240925,142900,2758430,3100,3100,3100,3100,0
|
|
20240925,142800,2758430,3100,3100,3100,3100,0
|
|
20240925,142700,2758430,3100,3100,3100,3100,0
|
|
20240925,142600,2758430,3100,3100,3100,3100,0
|
|
20240925,142500,2758430,3100,3100,3100,3100,0
|
|
20240925,142400,2758430,3100,3100,3100,3100,0
|
|
20240925,142300,2758430,3100,3100,3100,3100,0
|
|
20240925,142200,2758430,3100,3100,3100,3100,0
|
|
20240925,142100,2758430,3100,3100,3100,3100,0
|
|
20240925,142000,2758430,3100,3100,3100,3100,0
|
|
20240925,141900,2758430,3100,3100,3100,3100,0
|
|
20240925,141800,2758430,3100,3100,3100,3100,0
|
|
20240925,141700,2758430,3100,3100,3100,3100,0
|
|
20240925,141600,2758430,3100,3100,3100,3100,0
|
|
20240925,141500,2758430,3100,3100,3100,3100,0
|
|
20240925,141400,2758430,3100,3100,3100,3100,0
|
|
20240925,141300,2758430,3100,3100,3100,3100,0
|
|
20240925,141200,2758430,3100,3100,3100,3100,0
|
|
20240925,141100,2758430,3100,3100,3100,3100,0
|
|
20240925,141000,2758430,3100,3100,3100,3100,0
|
|
20240925,140900,2758430,3100,3100,3100,3100,0
|
|
20240925,140800,2758430,3100,3100,3100,3100,0
|
|
20240925,140700,2758430,3100,3100,3100,3100,0
|
|
20240925,140600,2758430,3100,3100,3100,3100,0
|
|
20240925,140500,2758430,3100,3100,3100,3100,0
|
|
20240925,140400,2758430,3100,3100,3100,3100,0
|
|
20240925,140300,2758430,3100,3100,3100,3100,0
|
|
20240925,140200,2758430,3100,3100,3100,3100,0
|
|
20240925,140100,2758430,3100,3100,3100,3100,0
|
|
20240925,140000,2758430,3100,3100,3100,3100,0
|
|
20240925,135900,2758430,3100,3100,3100,3100,0
|
|
20240925,135800,2758430,3100,3100,3100,3100,0
|
|
20240925,135700,2758430,3100,3100,3100,3100,0
|
|
20240925,135600,2758430,3100,3100,3100,3100,0
|
|
20240925,135500,2758430,3100,3100,3100,3100,0
|
|
20240925,135400,2758430,3100,3100,3100,3100,0
|
|
20240925,135300,2758430,3100,3100,3100,3100,0
|
|
20240925,135200,2758430,3100,3100,3100,3100,0
|
|
20240925,135100,2758430,3100,3100,3100,3100,0
|
|
20240925,135000,2758430,3100,3100,3100,3100,0
|
|
20240925,134900,2758430,3100,3100,3100,3100,0
|
|
20240925,134800,2758430,3100,3100,3100,3100,0
|
|
20240925,134700,2758430,3100,3100,3100,3100,0
|
|
20240925,134600,2758430,3100,3100,3100,3100,0
|
|
20240925,134500,2758430,3100,3100,3100,3100,0
|
|
20240925,134400,2758430,3100,3100,3100,3100,0
|
|
20240925,134300,2758430,3100,3100,3100,3100,0
|
|
20240925,134200,2758430,3100,3100,3100,3100,0
|
|
20240925,134100,2758430,3100,3100,3100,3100,0
|
|
20240925,134000,2758430,3100,3100,3100,3100,0
|
|
20240925,133900,2758430,3100,3100,3100,3100,0
|
|
20240925,133800,2758430,3100,3100,3100,3100,0
|
|
20240925,133700,2758430,3100,3100,3100,3100,0
|
|
20240925,133600,2758430,3100,3100,3100,3100,0
|
|
20240925,133500,2758430,3100,3100,3100,3100,0
|
|
20240925,133400,2758430,3100,3100,3100,3100,0
|
|
20240925,133300,2758430,3100,3100,3100,3100,0
|
|
20240925,133200,2758430,3100,3100,3100,3100,0
|
|
20240925,133100,2758430,3100,3100,3100,3100,0
|
|
20240925,133000,2758430,3100,3100,3100,3100,0
|
|
20240925,132900,2758430,3100,3100,3100,3100,0
|
|
20240925,132800,2758430,3100,3100,3100,3100,0
|
|
20240925,132700,2758430,3100,3100,3100,3100,0
|
|
20240925,132600,2758430,3100,3100,3100,3100,0
|
|
20240925,132500,2758430,3100,3100,3100,3100,0
|
|
20240925,132400,2758430,3100,3100,3100,3100,0
|
|
20240925,132300,2758430,3100,3100,3100,3100,0
|
|
20240925,132200,2758430,3100,3100,3100,3100,0
|
|
20240925,132100,2758430,3100,3100,3100,3100,0
|
|
20240925,132000,2758430,3100,3100,3100,3100,0
|
|
20240925,131900,2758430,3100,3100,3100,3100,0
|
|
20240925,131800,2758430,3100,3100,3100,3100,0
|
|
20240925,131700,2758430,3100,3100,3100,3100,0
|
|
20240925,131600,2758430,3100,3100,3100,3100,0
|
|
20240925,131500,2758430,3100,3100,3100,3100,0
|
|
20240925,131400,2758430,3100,3100,3100,3100,0
|
|
20240925,131300,2758430,3100,3100,3100,3100,0
|
|
20240925,131200,2758430,3100,3100,3100,3100,0
|
|
20240925,131100,2758430,3100,3100,3100,3100,0
|
|
20240925,131000,2758430,3100,3100,3100,3100,0
|
|
20240925,130900,2758430,3100,3100,3100,3100,0
|
|
20240925,130800,2758430,3100,3100,3100,3100,0
|
|
20240925,130700,2758430,3100,3100,3100,3100,0
|
|
20240925,130600,2758430,3100,3100,3100,3100,0
|
|
20240925,130500,2758430,3100,3100,3100,3100,0
|
|
20240925,130400,2758430,3100,3100,3100,3100,0
|
|
20240925,130300,2758430,3100,3100,3100,3100,0
|
|
20240925,130200,2758430,3100,3100,3100,3100,0
|
|
20240925,130100,2758430,3100,3100,3100,3100,0
|
|
20240925,130000,2758430,3100,3100,3100,3100,0
|
|
20240925,125900,2758430,3100,3100,3100,3100,0
|
|
20240925,125800,2758430,3100,3100,3100,3100,0
|
|
20240925,125700,2758430,3100,3100,3100,3100,0
|
|
20240925,125600,2758430,3100,3100,3100,3100,0
|
|
20240925,125500,2758430,3100,3100,3100,3100,0
|
|
20240925,125400,2758430,3100,3100,3100,3100,0
|
|
20240925,125300,2758430,3100,3100,3100,3100,0
|
|
20240925,125200,2758430,3100,3100,3100,3100,0
|
|
20240925,125100,2758430,3100,3100,3100,3100,0
|
|
20240925,125000,2758430,3100,3100,3100,3100,0
|
|
20240925,124900,2758430,3100,3100,3100,3100,0
|
|
20240925,124800,2758430,3100,3100,3100,3100,0
|
|
20240925,124700,2758430,3100,3100,3100,3100,0
|
|
20240925,124600,2758430,3100,3100,3100,3100,0
|
|
20240925,124500,2758430,3100,3100,3100,3100,0
|
|
20240925,124400,2758430,3100,3100,3100,3100,0
|
|
20240925,124300,2758430,3100,3100,3100,3100,0
|
|
20240925,124200,2758430,3100,3100,3100,3100,0
|
|
20240925,124100,2758430,3100,3100,3100,3100,0
|
|
20240925,124000,2758430,3100,3100,3100,3100,0
|
|
20240925,123900,2758430,3100,3100,3100,3100,0
|
|
20240925,123800,2758430,3100,3100,3100,3100,0
|
|
20240925,123700,2758430,3100,3100,3100,3100,0
|
|
20240925,123600,2758430,3100,3100,3100,3100,0
|
|
20240925,123500,2758430,3100,3100,3100,3100,0
|
|
20240925,123400,2758430,3100,3100,3100,3100,0
|
|
20240925,123300,2758430,3100,3100,3100,3100,0
|
|
20240925,123200,2758430,3100,3100,3100,3100,0
|
|
20240925,123100,2758430,3100,3100,3100,3100,0
|
|
20240925,123000,2758430,3100,3100,3100,3100,0
|
|
20240925,122900,2758430,3100,3100,3100,3100,0
|
|
20240925,122800,2758430,3100,3100,3100,3100,0
|
|
20240925,122700,2758430,3100,3100,3100,3100,0
|
|
20240925,122600,2758430,3100,3100,3100,3100,0
|
|
20240925,122500,2758430,3100,3100,3100,3100,0
|
|
20240925,122400,2758430,3100,3100,3100,3100,0
|
|
20240925,122300,2758430,3100,3100,3100,3100,0
|
|
20240925,122200,2758430,3100,3100,3100,3100,0
|
|
20240925,122100,2758430,3100,3100,3100,3100,0
|
|
20240925,122000,2758430,3100,2995,3100,2995,333
|
|
20240925,121900,1759590,2995,2995,2995,2995,1
|
|
20240925,121800,1756595,3100,3100,3100,3100,0
|
|
20240925,121700,1756595,3100,3100,3100,3100,0
|
|
20240925,121600,1756595,3100,3100,3100,3100,0
|
|
20240925,121500,1756595,3100,3100,3100,3100,0
|
|
20240925,121400,1756595,3100,3100,3100,3100,0
|
|
20240925,121300,1756595,3100,3100,3100,3100,0
|
|
20240925,121200,1756595,3100,3100,3100,3100,0
|
|
20240925,121100,1756595,3100,3100,3100,3100,0
|
|
20240925,121000,1756595,3100,3100,3100,3100,0
|
|
20240925,120900,1756595,3100,3100,3100,3100,0
|
|
20240925,120800,1756595,3100,3100,3100,3100,0
|
|
20240925,120700,1756595,3100,3100,3100,3100,0
|
|
20240925,120600,1756595,3100,3100,3100,3100,0
|
|
20240925,120500,1756595,3100,3100,3100,3100,0
|
|
20240925,120400,1756595,3100,3100,3100,3100,0
|
|
20240925,120300,1756595,3100,3100,3100,3100,0
|
|
20240925,120200,1756595,3100,3100,3100,3100,0
|
|
20240925,120100,1756595,3100,3100,3100,3100,0
|
|
20240925,120000,1756595,3100,3100,3100,3100,0
|
|
20240925,115900,1756595,3100,3100,3100,3100,0
|
|
20240925,115800,1756595,3100,3100,3100,3100,0
|
|
20240925,115700,1756595,3100,3100,3100,3100,0
|
|
20240925,115600,1756595,3100,3100,3100,3100,0
|
|
20240925,115500,1756595,3100,3100,3100,3100,0
|
|
20240925,115400,1756595,3100,3100,3100,3100,0
|
|
20240925,115300,1756595,3100,3100,3100,3100,0
|
|
20240925,115200,1756595,3100,3100,3100,3100,0
|
|
20240925,115100,1756595,3100,3100,3100,3100,0
|
|
20240925,115000,1756595,3100,3100,3100,3100,0
|
|
20240925,114900,1756595,3100,3100,3100,3100,0
|
|
20240925,114800,1756595,3100,3100,3100,3100,0
|
|
20240925,114700,1756595,3100,3100,3100,3100,0
|
|
20240925,114600,1756595,3100,3100,3100,3100,0
|
|
20240925,114500,1756595,3100,3100,3100,3100,0
|
|
20240925,114400,1756595,3100,3100,3100,3100,0
|
|
20240925,114300,1756595,3100,3100,3100,3100,0
|
|
20240925,114200,1756595,3100,3100,3100,3100,0
|
|
20240925,114100,1756595,3100,3100,3100,3100,0
|
|
20240925,114000,1756595,3100,3100,3100,3100,0
|
|
20240925,113900,1756595,3100,3100,3100,3100,0
|
|
20240925,113800,1756595,3100,3100,3100,3100,0
|
|
20240925,113700,1756595,3100,3100,3100,3100,0
|
|
20240925,113600,1756595,3100,3100,3100,3100,0
|
|
20240925,113500,1756595,3100,3100,3100,3100,0
|
|
20240925,113400,1756595,3100,3100,3100,3100,0
|
|
20240925,113300,1756595,3100,3100,3100,3100,0
|
|
20240925,113200,1756595,3100,3100,3100,3100,0
|
|
20240925,113100,1756595,3100,3100,3100,3100,0
|
|
20240925,113000,1756595,3100,3100,3100,3100,0
|
|
20240925,112900,1756595,3100,3100,3100,3100,0
|
|
20240925,112800,1756595,3100,3100,3100,3100,0
|
|
20240925,112700,1756595,3100,3100,3100,3100,0
|
|
20240925,112600,1756595,3100,3100,3100,3100,0
|
|
20240925,112500,1756595,3100,3100,3100,3100,0
|
|
20240925,112400,1756595,3100,3100,3100,3100,0
|
|
20240925,112300,1756595,3100,3100,3100,3100,0
|
|
20240925,112200,1756595,3100,3100,3100,3100,0
|
|
20240925,112100,1756595,3100,3100,3100,3100,0
|
|
20240925,112000,1756595,3100,3100,3100,3100,0
|
|
20240925,111900,1756595,3100,3100,3100,3100,0
|
|
20240925,111800,1756595,3100,3100,3100,3100,0
|
|
20240925,111700,1756595,3100,3100,3100,3100,0
|
|
20240925,111600,1756595,3100,3100,3100,3100,0
|
|
20240925,111500,1756595,3100,3100,3100,3100,0
|
|
20240925,111400,1756595,3100,3100,3100,3100,0
|
|
20240925,111300,1756595,3100,3100,3100,3100,0
|
|
20240925,111200,1756595,3100,3100,3100,3100,0
|
|
20240925,111100,1756595,3100,3100,3100,3100,0
|
|
20240925,111000,1756595,3100,3100,3100,3100,0
|
|
20240925,110900,1756595,3100,3100,3100,3100,0
|
|
20240925,110800,1756595,3100,3100,3100,3100,0
|
|
20240925,110700,1756595,3100,3100,3100,3100,0
|
|
20240925,110600,1756595,3100,3100,3100,3100,0
|
|
20240925,110500,1756595,3100,3100,3100,3100,0
|
|
20240925,110400,1756595,3100,3100,3100,3100,0
|
|
20240925,110300,1756595,3100,3100,3100,3100,0
|
|
20240925,110200,1756595,3100,3100,3100,3100,0
|
|
20240925,110100,1756595,3100,3100,3100,3100,0
|
|
20240925,110000,1756595,3100,3100,3100,3100,0
|
|
20240925,105900,1756595,3100,3100,3100,3100,0
|
|
20240925,105800,1756595,3100,3100,3100,3100,0
|
|
20240925,105700,1756595,3100,3100,3100,3100,0
|
|
20240925,105600,1756595,3100,3100,3100,3100,0
|
|
20240925,105500,1756595,3100,3100,3100,3100,0
|
|
20240925,105400,1756595,3100,3100,3100,3100,0
|
|
20240925,105300,1756595,3100,3100,3100,3100,0
|
|
20240925,105200,1756595,3100,3100,3100,3100,0
|
|
20240925,105100,1756595,3100,3100,3100,3100,0
|
|
20240925,105000,1756595,3100,3100,3100,3100,0
|
|
20240925,104900,1756595,3100,3100,3100,3100,0
|
|
20240925,104800,1756595,3100,3100,3100,3100,0
|
|
20240925,104700,1756595,3100,3100,3100,3100,0
|
|
20240925,104600,1756595,3100,3100,3100,3100,0
|
|
20240925,104500,1756595,3100,3100,3100,3100,0
|
|
20240925,104400,1756595,3100,3100,3100,3100,0
|
|
20240925,104300,1756595,3100,3100,3100,3100,0
|
|
20240925,104200,1756595,3100,3100,3100,3100,0
|
|
20240925,104100,1756595,3100,3100,3100,3100,0
|
|
20240925,104000,1756595,3100,3100,3100,3100,0
|
|
20240925,103900,1756595,3100,3100,3100,3100,0
|
|
20240925,103800,1756595,3100,3100,3100,3100,0
|
|
20240925,103700,1756595,3100,3100,3100,3100,0
|
|
20240925,103600,1756595,3100,3100,3100,3100,0
|
|
20240925,103500,1756595,3100,3100,3100,3100,0
|
|
20240925,103400,1756595,3100,3100,3100,3100,0
|
|
20240925,103300,1756595,3100,3100,3100,3100,0
|
|
20240925,103200,1756595,3100,3100,3100,3100,0
|
|
20240925,103100,1756595,3100,3100,3100,3100,0
|
|
20240925,103000,1756595,3100,3100,3100,3100,0
|
|
20240925,102900,1756595,3100,3100,3100,3100,0
|
|
20240925,102800,1756595,3100,3100,3100,3100,0
|
|
20240925,102700,1756595,3100,3100,3100,3100,0
|
|
20240925,102600,1756595,3100,3100,3100,3100,0
|
|
20240925,102500,1756595,3100,3100,3100,3100,0
|
|
20240925,102400,1756595,3100,3100,3100,3100,0
|
|
20240925,102300,1756595,3100,3100,3100,3100,0
|
|
20240925,102200,1756595,3100,3100,3100,3100,0
|
|
20240925,102100,1756595,3100,3100,3100,3100,0
|
|
20240925,102000,1756595,3100,3100,3100,3100,0
|
|
20240925,101900,1756595,3100,3100,3100,3100,0
|
|
20240925,101800,1756595,3100,3100,3100,3100,0
|
|
20240925,101700,1756595,3100,3100,3100,3100,0
|
|
20240925,101600,1756595,3100,3100,3100,3100,0
|
|
20240925,101500,1756595,3100,3100,3100,3100,0
|
|
20240925,101400,1756595,3100,3100,3100,3100,0
|
|
20240925,101300,1756595,3100,3100,3100,3100,0
|
|
20240925,101200,1756595,3100,3100,3100,3100,0
|
|
20240925,101100,1756595,3100,3100,3100,3100,0
|
|
20240925,101000,1756595,3100,3100,3100,3100,0
|
|
20240925,100900,1756595,3100,3100,3100,3100,0
|
|
20240925,100800,1756595,3100,3100,3100,3100,0
|
|
20240925,100700,1756595,3100,3100,3100,3100,0
|
|
20240925,100600,1756595,3100,3100,3100,3100,0
|
|
20240925,100500,1756595,3100,3100,3100,3100,0
|
|
20240925,100400,1756595,3100,3100,3100,3100,0
|
|
20240925,100300,1756595,3100,3100,3100,3100,0
|
|
20240925,100200,1756595,3100,3100,3100,3100,0
|
|
20240925,100100,1756595,3100,3100,3100,3100,0
|
|
20240925,100000,1756595,3100,3100,3100,3100,0
|
|
20240925,095900,1756595,3100,3100,3100,3100,0
|
|
20240925,095800,1756595,3100,3100,3100,3100,0
|
|
20240925,095700,1756595,3100,3100,3100,3100,0
|
|
20240925,095600,1756595,3100,3100,3100,3100,0
|
|
20240925,095500,1756595,3100,3100,3100,3100,0
|
|
20240925,095400,1756595,3100,3100,3100,3100,0
|
|
20240925,095300,1756595,3100,3100,3100,3100,0
|
|
20240925,095200,1756595,3100,3100,3100,3100,0
|
|
20240925,095100,1756595,3100,3100,3100,3100,0
|
|
20240925,095000,1756595,3100,3100,3100,3100,0
|
|
20240925,094900,1756595,3100,3100,3100,3100,0
|
|
20240925,094800,1756595,3100,3100,3100,3100,0
|
|
20240925,094700,1756595,3100,3100,3100,3100,0
|
|
20240925,094600,1756595,3100,3100,3100,3100,0
|
|
20240925,094500,1756595,3100,3100,3100,3100,0
|
|
20240925,094400,1756595,3100,3100,3100,3100,0
|
|
20240925,094300,1756595,3100,3100,3100,3100,0
|
|
20240925,094200,1756595,3100,3100,3100,3100,0
|
|
20240925,094100,1756595,3100,3100,3100,3100,0
|
|
20240925,094000,1756595,3100,3100,3100,3100,0
|
|
20240925,093900,1756595,3100,3100,3100,3100,0
|
|
20240925,093800,1756595,3100,3100,3100,3100,0
|
|
20240925,093700,1756595,3100,3100,3100,3100,0
|
|
20240925,093600,1756595,3100,3100,3100,3100,0
|
|
20240925,093500,1756595,3100,3100,3100,3100,0
|
|
20240925,093400,1756595,3100,3100,3100,3100,0
|
|
20240925,093300,1756595,3100,3100,3100,3100,0
|
|
20240925,093200,1756595,3100,3100,3100,3100,0
|
|
20240925,093100,1756595,3100,3100,3100,3100,0
|
|
20240925,093000,1756595,3100,3100,3100,3100,0
|
|
20240925,092900,1756595,3100,3100,3100,3100,0
|
|
20240925,092800,1756595,3100,3100,3100,3100,0
|
|
20240925,092700,1756595,3100,3100,3100,3100,0
|
|
20240925,092600,1756595,3100,3100,3100,3100,0
|
|
20240925,092500,1756595,3100,3100,3100,3100,0
|
|
20240925,092400,1756595,3100,3100,3100,3100,0
|
|
20240925,092300,1756595,3100,3100,3100,3100,0
|
|
20240925,092200,1756595,3100,3100,3100,3100,0
|
|
20240925,092100,1756595,3100,3100,3100,3100,0
|
|
20240925,092000,1756595,3100,3100,3100,3100,10
|
|
20240925,091900,1725595,3195,3195,3195,3195,1
|
|
20240925,091800,1722400,2950,2955,2955,2950,450
|
|
20240925,091700,394400,3270,3270,3270,3270,0
|
|
20240925,091600,394400,3270,3270,3270,3270,0
|
|
20240925,091500,394400,3270,3270,3270,3270,0
|
|
20240925,091400,394400,3270,3270,3270,3270,20
|
|
20240925,091300,329000,3290,3290,3290,3290,0
|
|
20240925,091200,329000,3290,3290,3290,3290,50
|
|
20240925,091100,164500,3290,3290,3290,3290,50
|
|
20240925,091000,0,3455,3455,3455,3455,0
|
|
20240925,090900,0,3455,3455,3455,3455,0
|
|
20240925,090800,0,3455,3455,3455,3455,0
|
|
20240925,090700,0,3455,3455,3455,3455,0
|
|
20240925,090600,0,3455,3455,3455,3455,0
|
|
20240925,090500,0,3455,3455,3455,3455,0
|
|
20240925,090400,0,3455,3455,3455,3455,0
|
|
20240925,090300,0,3455,3455,3455,3455,0
|
|
20240925,090200,0,3455,3455,3455,3455,0
|
|
20240925,090100,0,3455,3455,3455,3455,0
|
|
20240925,090000,0,3455,3455,3455,3455,0
|