764 lines
32 KiB
CSV
764 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,214100,3465,3465,3465,3465,3465,1
|
|
20240926,214000,3465,3465,3465,3465,3465,0
|
|
20240926,213900,3465,3465,3465,3465,3465,0
|
|
20240926,213800,3465,3465,3465,3465,3465,0
|
|
20240926,213700,3465,3465,3465,3465,3465,0
|
|
20240926,213600,3465,3465,3465,3465,3465,0
|
|
20240926,213500,3465,3465,3465,3465,3465,0
|
|
20240926,213400,3465,3465,3465,3465,3465,0
|
|
20240926,213300,3465,3465,3465,3465,3465,0
|
|
20240926,213200,3465,3465,3465,3465,3465,0
|
|
20240926,213100,3465,3465,3465,3465,3465,0
|
|
20240926,213000,3465,3465,3465,3465,3465,0
|
|
20240926,212900,3465,3465,3465,3465,3465,0
|
|
20240926,212800,3465,3465,3465,3465,3465,0
|
|
20240926,212700,3465,3465,3465,3465,3465,0
|
|
20240926,212600,3465,3465,3465,3465,3465,0
|
|
20240926,212500,3465,3465,3465,3465,3465,0
|
|
20240926,212400,3465,3465,3465,3465,3465,0
|
|
20240926,212300,3465,3465,3465,3465,3465,0
|
|
20240926,212200,3465,3465,3465,3465,3465,0
|
|
20240926,212100,3465,3465,3465,3465,3465,0
|
|
20240926,212000,3465,3465,3465,3465,3465,0
|
|
20240926,211900,3465,3465,3465,3465,3465,0
|
|
20240926,211800,3465,3465,3465,3465,3465,0
|
|
20240926,211700,3465,3465,3465,3465,3465,0
|
|
20240926,211600,3465,3465,3465,3465,3465,0
|
|
20240926,211500,3465,3465,3465,3465,3465,0
|
|
20240926,211400,3465,3465,3465,3465,3465,0
|
|
20240926,211300,3465,3465,3465,3465,3465,0
|
|
20240926,211200,3465,3465,3465,3465,3465,0
|
|
20240926,211100,3465,3465,3465,3465,3465,1
|
|
20240926,211000,3465,3465,3465,3465,3465,0
|
|
20240926,210900,3465,3465,3465,3465,3465,0
|
|
20240926,210800,3465,3465,3465,3465,3465,0
|
|
20240926,210700,3465,3465,3465,3465,3465,0
|
|
20240926,210600,3465,3465,3465,3465,3465,0
|
|
20240926,210500,3465,3465,3465,3465,3465,0
|
|
20240926,210400,3465,3465,3465,3465,3465,0
|
|
20240926,210300,3465,3465,3465,3465,3465,0
|
|
20240926,210200,3465,3465,3465,3465,3465,0
|
|
20240926,210100,3465,3465,3465,3465,3465,0
|
|
20240926,210000,3465,3465,3465,3465,3465,0
|
|
20240926,205900,3465,3465,3465,3465,3465,0
|
|
20240926,205800,3465,3465,3465,3465,3465,0
|
|
20240926,205700,3465,3465,3465,3465,3465,0
|
|
20240926,205600,3465,3465,3465,3465,3465,0
|
|
20240926,205500,3465,3465,3465,3465,3465,0
|
|
20240926,205400,3465,3465,3465,3465,3465,0
|
|
20240926,205300,3465,3465,3465,3465,3465,0
|
|
20240926,205200,3465,3465,3465,3465,3465,0
|
|
20240926,205100,3465,3465,3465,3465,3465,0
|
|
20240926,205000,3465,3465,3465,3465,3465,0
|
|
20240926,204900,3465,3465,3465,3465,3465,0
|
|
20240926,204800,3465,3465,3465,3465,3465,0
|
|
20240926,204700,3465,3465,3465,3465,3465,0
|
|
20240926,204600,3465,3465,3465,3465,3465,0
|
|
20240926,204500,3465,3465,3465,3465,3465,0
|
|
20240926,204400,3465,3465,3465,3465,3465,0
|
|
20240926,204300,3465,3465,3465,3465,3465,0
|
|
20240926,204200,3465,3465,3465,3465,3465,0
|
|
20240926,204100,3465,3465,3465,3465,3465,1
|
|
20240926,204000,3465,3465,3465,3465,3465,0
|
|
20240926,203900,3465,3465,3465,3465,3465,0
|
|
20240926,203800,3465,3465,3465,3465,3465,0
|
|
20240926,203700,3465,3465,3465,3465,3465,0
|
|
20240926,203600,3465,3465,3465,3465,3465,0
|
|
20240926,203500,3465,3465,3465,3465,3465,0
|
|
20240926,203400,3465,3465,3465,3465,3465,0
|
|
20240926,203300,3465,3465,3465,3465,3465,0
|
|
20240926,203200,3465,3465,3465,3465,3465,0
|
|
20240926,203100,3465,3465,3465,3465,3465,0
|
|
20240926,203000,3465,3465,3465,3465,3465,0
|
|
20240926,202900,3465,3465,3465,3465,3465,0
|
|
20240926,202800,3465,3465,3465,3465,3465,0
|
|
20240926,202700,3465,3465,3465,3465,3465,0
|
|
20240926,202600,3465,3465,3465,3465,3465,0
|
|
20240926,202500,3465,3465,3465,3465,3465,0
|
|
20240926,202400,3465,3465,3465,3465,3465,0
|
|
20240926,202300,3465,3465,3465,3465,3465,0
|
|
20240926,202200,3465,3465,3465,3465,3465,0
|
|
20240926,202100,3465,3465,3465,3465,3465,0
|
|
20240926,202000,3465,3465,3465,3465,3465,0
|
|
20240926,201900,3465,3465,3465,3465,3465,0
|
|
20240926,201800,3465,3465,3465,3465,3465,0
|
|
20240926,201700,3465,3465,3465,3465,3465,0
|
|
20240926,201600,3465,3465,3465,3465,3465,0
|
|
20240926,201500,3465,3465,3465,3465,3465,0
|
|
20240926,201400,3465,3465,3465,3465,3465,0
|
|
20240926,201300,3465,3465,3465,3465,3465,0
|
|
20240926,201200,3465,3465,3465,3465,3465,0
|
|
20240926,201100,3465,3465,3465,3465,3465,1
|
|
20240926,201000,3465,3465,3465,3465,3465,0
|
|
20240926,200900,3465,3465,3465,3465,3465,0
|
|
20240926,200800,3465,3465,3465,3465,3465,0
|
|
20240926,200700,3465,3465,3465,3465,3465,0
|
|
20240926,200600,3465,3465,3465,3465,3465,0
|
|
20240926,200500,3465,3465,3465,3465,3465,0
|
|
20240926,200400,3465,3465,3465,3465,3465,0
|
|
20240926,200300,3465,3465,3465,3465,3465,0
|
|
20240926,200200,3465,3465,3465,3465,3465,0
|
|
20240926,200100,3465,3465,3465,3465,3465,0
|
|
20240926,200000,3465,3465,3465,3465,3465,0
|
|
20240926,195900,3465,3465,3465,3465,3465,0
|
|
20240926,195800,3465,3465,3465,3465,3465,0
|
|
20240926,195700,3465,3465,3465,3465,3465,0
|
|
20240926,195600,3465,3465,3465,3465,3465,0
|
|
20240926,195500,3465,3465,3465,3465,3465,0
|
|
20240926,195400,3465,3465,3465,3465,3465,0
|
|
20240926,195300,3465,3465,3465,3465,3465,0
|
|
20240926,195200,3465,3465,3465,3465,3465,0
|
|
20240926,195100,3465,3465,3465,3465,3465,0
|
|
20240926,195000,3465,3465,3465,3465,3465,0
|
|
20240926,194900,3465,3465,3465,3465,3465,0
|
|
20240926,194800,3465,3465,3465,3465,3465,0
|
|
20240926,194700,3465,3465,3465,3465,3465,0
|
|
20240926,194600,3465,3465,3465,3465,3465,0
|
|
20240926,194500,3465,3465,3465,3465,3465,0
|
|
20240926,194400,3465,3465,3465,3465,3465,0
|
|
20240926,194300,3465,3465,3465,3465,3465,0
|
|
20240926,194200,3465,3465,3465,3465,3465,0
|
|
20240926,194100,3465,3465,3465,3465,3465,1
|
|
20240926,194000,3465,3465,3465,3465,3465,0
|
|
20240926,193900,3465,3465,3465,3465,3465,0
|
|
20240926,193800,3465,3465,3465,3465,3465,0
|
|
20240926,193700,3465,3465,3465,3465,3465,0
|
|
20240926,193600,3465,3465,3465,3465,3465,0
|
|
20240926,193500,3465,3465,3465,3465,3465,0
|
|
20240926,193400,3465,3465,3465,3465,3465,0
|
|
20240926,193300,3465,3465,3465,3465,3465,0
|
|
20240926,193200,3465,3465,3465,3465,3465,0
|
|
20240926,193100,3465,3465,3465,3465,3465,0
|
|
20240926,193000,3465,3465,3465,3465,3465,0
|
|
20240926,192900,3465,3465,3465,3465,3465,0
|
|
20240926,192800,3465,3465,3465,3465,3465,0
|
|
20240926,192700,3465,3465,3465,3465,3465,0
|
|
20240926,192600,3465,3465,3465,3465,3465,0
|
|
20240926,192500,3465,3465,3465,3465,3465,0
|
|
20240926,192400,3465,3465,3465,3465,3465,0
|
|
20240926,192300,3465,3465,3465,3465,3465,0
|
|
20240926,192200,3465,3465,3465,3465,3465,0
|
|
20240926,192100,3465,3465,3465,3465,3465,0
|
|
20240926,192000,3465,3465,3465,3465,3465,0
|
|
20240926,191900,3465,3465,3465,3465,3465,0
|
|
20240926,191800,3465,3465,3465,3465,3465,0
|
|
20240926,191700,3465,3465,3465,3465,3465,0
|
|
20240926,191600,3465,3465,3465,3465,3465,0
|
|
20240926,191500,3465,3465,3465,3465,3465,0
|
|
20240926,191400,3465,3465,3465,3465,3465,0
|
|
20240926,191300,3465,3465,3465,3465,3465,0
|
|
20240926,191200,3465,3465,3465,3465,3465,0
|
|
20240926,191100,3465,3465,3465,3465,3465,1
|
|
20240926,191000,3465,3465,3465,3465,3465,0
|
|
20240926,190900,3465,3465,3465,3465,3465,0
|
|
20240926,190800,3465,3465,3465,3465,3465,0
|
|
20240926,190700,3465,3465,3465,3465,3465,0
|
|
20240926,190600,3465,3465,3465,3465,3465,0
|
|
20240926,190500,3465,3465,3465,3465,3465,0
|
|
20240926,190400,3465,3465,3465,3465,3465,0
|
|
20240926,190300,3465,3465,3465,3465,3465,0
|
|
20240926,190200,3465,3465,3465,3465,3465,0
|
|
20240926,190100,3465,3465,3465,3465,3465,0
|
|
20240926,190000,3465,3465,3465,3465,3465,0
|
|
20240926,185900,3465,3465,3465,3465,3465,0
|
|
20240926,185800,3465,3465,3465,3465,3465,0
|
|
20240926,185700,3465,3465,3465,3465,3465,0
|
|
20240926,185600,3465,3465,3465,3465,3465,0
|
|
20240926,185500,3465,3465,3465,3465,3465,0
|
|
20240926,185400,3465,3465,3465,3465,3465,0
|
|
20240926,185300,3465,3465,3465,3465,3465,0
|
|
20240926,185200,3465,3465,3465,3465,3465,0
|
|
20240926,185100,3465,3465,3465,3465,3465,0
|
|
20240926,185000,3465,3465,3465,3465,3465,0
|
|
20240926,184900,3465,3465,3465,3465,3465,0
|
|
20240926,184800,3465,3465,3465,3465,3465,0
|
|
20240926,184700,3465,3465,3465,3465,3465,0
|
|
20240926,184600,3465,3465,3465,3465,3465,0
|
|
20240926,184500,3465,3465,3465,3465,3465,0
|
|
20240926,184400,3465,3465,3465,3465,3465,0
|
|
20240926,184300,3465,3465,3465,3465,3465,0
|
|
20240926,184200,3465,3465,3465,3465,3465,0
|
|
20240926,184100,3465,3465,3465,3465,3465,1
|
|
20240926,184000,3465,3465,3465,3465,3465,0
|
|
20240926,183900,3465,3465,3465,3465,3465,0
|
|
20240926,183800,3465,3465,3465,3465,3465,0
|
|
20240926,183700,3465,3465,3465,3465,3465,0
|
|
20240926,183600,3465,3465,3465,3465,3465,0
|
|
20240926,183500,3465,3465,3465,3465,3465,0
|
|
20240926,183400,3465,3465,3465,3465,3465,0
|
|
20240926,183300,3465,3465,3465,3465,3465,0
|
|
20240926,183200,3465,3465,3465,3465,3465,0
|
|
20240926,183100,3465,3465,3465,3465,3465,0
|
|
20240926,183000,3465,3465,3465,3465,3465,0
|
|
20240926,182900,3465,3465,3465,3465,3465,0
|
|
20240926,182800,3465,3465,3465,3465,3465,0
|
|
20240926,182700,3465,3465,3465,3465,3465,0
|
|
20240926,182600,3465,3465,3465,3465,3465,0
|
|
20240926,182500,3465,3465,3465,3465,3465,0
|
|
20240926,182400,3465,3465,3465,3465,3465,0
|
|
20240926,182300,3465,3465,3465,3465,3465,0
|
|
20240926,182200,3465,3465,3465,3465,3465,0
|
|
20240926,182100,3465,3465,3465,3465,3465,0
|
|
20240926,182000,3465,3465,3465,3465,3465,0
|
|
20240926,181900,3465,3465,3465,3465,3465,0
|
|
20240926,181800,3465,3465,3465,3465,3465,0
|
|
20240926,181700,3465,3465,3465,3465,3465,0
|
|
20240926,181600,3465,3465,3465,3465,3465,0
|
|
20240926,181500,3465,3465,3465,3465,3465,0
|
|
20240926,181400,3465,3465,3465,3465,3465,0
|
|
20240926,181300,3465,3465,3465,3465,3465,0
|
|
20240926,181200,3465,3465,3465,3465,3465,0
|
|
20240926,181100,3465,3465,3465,3465,3465,1
|
|
20240926,181000,3465,3465,3465,3465,3465,0
|
|
20240926,180900,3465,3465,3465,3465,3465,0
|
|
20240926,180800,3465,3465,3465,3465,3465,0
|
|
20240926,180700,3465,3465,3465,3465,3465,0
|
|
20240926,180600,3465,3465,3465,3465,3465,0
|
|
20240926,180500,3465,3465,3465,3465,3465,0
|
|
20240926,180400,3465,3465,3465,3465,3465,0
|
|
20240926,180300,3465,3465,3465,3465,3465,0
|
|
20240926,180200,3465,3465,3465,3465,3465,0
|
|
20240926,180100,3465,3465,3465,3465,3465,0
|
|
20240926,180000,3465,3465,3465,3465,3465,0
|
|
20240926,175900,3465,3465,3465,3465,3465,0
|
|
20240926,175800,3465,3465,3465,3465,3465,0
|
|
20240926,175700,3465,3465,3465,3465,3465,0
|
|
20240926,175600,3465,3465,3465,3465,3465,0
|
|
20240926,175500,3465,3465,3465,3465,3465,0
|
|
20240926,175400,3465,3465,3465,3465,3465,0
|
|
20240926,175300,3465,3465,3465,3465,3465,0
|
|
20240926,175200,3465,3465,3465,3465,3465,0
|
|
20240926,175100,3465,3465,3465,3465,3465,0
|
|
20240926,175000,3465,3465,3465,3465,3465,0
|
|
20240926,174900,3465,3465,3465,3465,3465,0
|
|
20240926,174800,3465,3465,3465,3465,3465,0
|
|
20240926,174700,3465,3465,3465,3465,3465,0
|
|
20240926,174600,3465,3465,3465,3465,3465,0
|
|
20240926,174500,3465,3465,3465,3465,3465,0
|
|
20240926,174400,3465,3465,3465,3465,3465,0
|
|
20240926,174300,3465,3465,3465,3465,3465,0
|
|
20240926,174200,3465,3465,3465,3465,3465,0
|
|
20240926,174100,3465,3465,3465,3465,3465,1
|
|
20240926,174000,3465,3465,3465,3465,3465,0
|
|
20240926,173900,3465,3465,3465,3465,3465,0
|
|
20240926,173800,3465,3465,3465,3465,3465,0
|
|
20240926,173700,3465,3465,3465,3465,3465,0
|
|
20240926,173600,3465,3465,3465,3465,3465,0
|
|
20240926,173500,3465,3465,3465,3465,3465,0
|
|
20240926,173400,3465,3465,3465,3465,3465,0
|
|
20240926,173300,3465,3465,3465,3465,3465,0
|
|
20240926,173200,3465,3465,3465,3465,3465,0
|
|
20240926,173100,3465,3465,3465,3465,3465,0
|
|
20240926,173000,3465,3465,3465,3465,3465,0
|
|
20240926,172900,3465,3465,3465,3465,3465,0
|
|
20240926,172800,3465,3465,3465,3465,3465,0
|
|
20240926,172700,3465,3465,3465,3465,3465,0
|
|
20240926,172600,3465,3465,3465,3465,3465,0
|
|
20240926,172500,3465,3465,3465,3465,3465,0
|
|
20240926,172400,3465,3465,3465,3465,3465,0
|
|
20240926,172300,3465,3465,3465,3465,3465,0
|
|
20240926,172200,3465,3465,3465,3465,3465,0
|
|
20240926,172100,3465,3465,3465,3465,3465,0
|
|
20240926,172000,3465,3465,3465,3465,3465,0
|
|
20240926,171900,3465,3465,3465,3465,3465,0
|
|
20240926,171800,3465,3465,3465,3465,3465,0
|
|
20240926,171700,3465,3465,3465,3465,3465,0
|
|
20240926,171600,3465,3465,3465,3465,3465,0
|
|
20240926,171500,3465,3465,3465,3465,3465,0
|
|
20240926,171400,3465,3465,3465,3465,3465,0
|
|
20240926,171300,3465,3465,3465,3465,3465,0
|
|
20240926,171200,3465,3465,3465,3465,3465,0
|
|
20240926,171100,3465,3465,3465,3465,3465,1
|
|
20240926,171000,3465,3465,3465,3465,3465,0
|
|
20240926,170900,3465,3465,3465,3465,3465,0
|
|
20240926,170800,3465,3465,3465,3465,3465,0
|
|
20240926,170700,3465,3465,3465,3465,3465,0
|
|
20240926,170600,3465,3465,3465,3465,3465,0
|
|
20240926,170500,3465,3465,3465,3465,3465,0
|
|
20240926,170400,3465,3465,3465,3465,3465,0
|
|
20240926,170300,3465,3465,3465,3465,3465,0
|
|
20240926,170200,3465,3465,3465,3465,3465,0
|
|
20240926,170100,3465,3465,3465,3465,3465,0
|
|
20240926,170000,3465,3465,3465,3465,3465,0
|
|
20240926,165900,3465,3465,3465,3465,3465,0
|
|
20240926,165800,3465,3465,3465,3465,3465,0
|
|
20240926,165700,3465,3465,3465,3465,3465,0
|
|
20240926,165600,3465,3465,3465,3465,3465,0
|
|
20240926,165500,3465,3465,3465,3465,3465,0
|
|
20240926,165400,3465,3465,3465,3465,3465,0
|
|
20240926,165300,3465,3465,3465,3465,3465,0
|
|
20240926,165200,3465,3465,3465,3465,3465,0
|
|
20240926,165100,3465,3465,3465,3465,3465,0
|
|
20240926,165000,3465,3465,3465,3465,3465,0
|
|
20240926,164900,3465,3465,3465,3465,3465,0
|
|
20240926,164800,3465,3465,3465,3465,3465,0
|
|
20240926,164700,3465,3465,3465,3465,3465,0
|
|
20240926,164600,3465,3465,3465,3465,3465,0
|
|
20240926,164500,3465,3465,3465,3465,3465,0
|
|
20240926,164400,3465,3465,3465,3465,3465,0
|
|
20240926,164300,3465,3465,3465,3465,3465,0
|
|
20240926,164200,3465,3465,3465,3465,3465,0
|
|
20240926,164100,3465,3465,3465,3465,3465,1
|
|
20240926,164000,3465,3465,3465,3465,3465,0
|
|
20240926,163900,3465,3465,3465,3465,3465,0
|
|
20240926,163800,3465,3465,3465,3465,3465,0
|
|
20240926,163700,3465,3465,3465,3465,3465,0
|
|
20240926,163600,3465,3465,3465,3465,3465,0
|
|
20240926,163500,3465,3465,3465,3465,3465,0
|
|
20240926,163400,3465,3465,3465,3465,3465,0
|
|
20240926,163300,3465,3465,3465,3465,3465,0
|
|
20240926,163200,3465,3465,3465,3465,3465,0
|
|
20240926,163100,3465,3465,3465,3465,3465,0
|
|
20240926,163000,3465,3465,3465,3465,3465,0
|
|
20240926,162900,3465,3465,3465,3465,3465,0
|
|
20240926,162800,3465,3465,3465,3465,3465,0
|
|
20240926,162700,3465,3465,3465,3465,3465,0
|
|
20240926,162600,3465,3465,3465,3465,3465,0
|
|
20240926,162500,3465,3465,3465,3465,3465,0
|
|
20240926,162400,3465,3465,3465,3465,3465,0
|
|
20240926,162300,3465,3465,3465,3465,3465,0
|
|
20240926,162200,3465,3465,3465,3465,3465,0
|
|
20240926,162100,3465,3465,3465,3465,3465,0
|
|
20240926,162000,3465,3465,3465,3465,3465,0
|
|
20240926,161900,3465,3465,3465,3465,3465,0
|
|
20240926,161800,3465,3465,3465,3465,3465,0
|
|
20240926,161700,3465,3465,3465,3465,3465,0
|
|
20240926,161600,3465,3465,3465,3465,3465,0
|
|
20240926,161500,3465,3465,3465,3465,3465,0
|
|
20240926,161400,3465,3465,3465,3465,3465,0
|
|
20240926,161300,3465,3465,3465,3465,3465,0
|
|
20240926,161200,3465,3465,3465,3465,3465,0
|
|
20240926,161100,3465,3465,3465,3465,3465,1
|
|
20240926,161000,3465,3465,3465,3465,3465,0
|
|
20240926,160900,3465,3465,3465,3465,3465,0
|
|
20240926,160800,3465,3465,3465,3465,3465,0
|
|
20240926,160700,3465,3465,3465,3465,3465,0
|
|
20240926,160600,3465,3465,3465,3465,3465,0
|
|
20240926,160500,3465,3465,3465,3465,3465,0
|
|
20240926,160400,3465,3465,3465,3465,3465,0
|
|
20240926,160300,3465,3465,3465,3465,3465,0
|
|
20240926,160200,3465,3465,3465,3465,3465,0
|
|
20240926,160100,3465,3465,3465,3465,3465,0
|
|
20240926,160000,3465,3465,3465,3465,3465,0
|
|
20240926,155900,3465,3465,3465,3465,3465,0
|
|
20240926,155800,3465,3465,3465,3465,3465,0
|
|
20240926,155700,3465,3465,3465,3465,3465,0
|
|
20240926,155600,3465,3465,3465,3465,3465,0
|
|
20240926,155500,3465,3465,3465,3465,3465,0
|
|
20240926,155400,3465,3465,3465,3465,3465,0
|
|
20240926,155300,3465,3465,3465,3465,3465,0
|
|
20240926,155200,3465,3465,3465,3465,3465,0
|
|
20240926,155100,3465,3465,3465,3465,3465,0
|
|
20240926,155000,3465,3465,3465,3465,3465,0
|
|
20240926,154900,3465,3465,3465,3465,3465,0
|
|
20240926,154800,3465,3465,3465,3465,3465,0
|
|
20240926,154700,3465,3465,3465,3465,3465,0
|
|
20240926,154600,3465,3465,3465,3465,3465,0
|
|
20240926,154500,3465,3465,3465,3465,3465,0
|
|
20240926,154400,3465,3465,3465,3465,3465,0
|
|
20240926,154300,3465,3465,3465,3465,3465,0
|
|
20240926,154200,3465,3465,3465,3465,3465,0
|
|
20240926,154100,3465,3465,3465,3465,3465,1
|
|
20240926,154000,3465,3465,3465,3465,3465,0
|
|
20240926,153900,3465,3465,3465,3465,3465,0
|
|
20240926,153800,3465,3465,3465,3465,3465,0
|
|
20240926,153700,3465,3465,3465,3465,3465,0
|
|
20240926,153600,3465,3465,3465,3465,3465,0
|
|
20240926,153500,3465,3465,3465,3465,3465,0
|
|
20240926,153400,3465,3465,3465,3465,3465,0
|
|
20240926,153300,3465,3465,3465,3465,3465,0
|
|
20240926,153200,3465,3465,3465,3465,3465,0
|
|
20240926,153100,3465,3465,3465,3465,3465,0
|
|
20240926,153000,3465,3465,3465,3465,3465,0
|
|
20240926,152900,3465,3465,3465,3465,3465,0
|
|
20240926,152800,3465,3465,3465,3465,3465,0
|
|
20240926,152700,3465,3465,3465,3465,3465,0
|
|
20240926,152600,3465,3465,3465,3465,3465,0
|
|
20240926,152500,3465,3465,3465,3465,3465,0
|
|
20240926,152400,3465,3465,3465,3465,3465,0
|
|
20240926,152300,3465,3465,3465,3465,3465,0
|
|
20240926,152200,3465,3465,3465,3465,3465,0
|
|
20240926,152100,3465,3465,3465,3465,3465,0
|
|
20240926,152000,3465,3465,3465,3465,3465,0
|
|
20240926,151900,3465,3465,3465,3465,3465,0
|
|
20240926,151800,3465,3465,3465,3465,3465,0
|
|
20240926,151700,3465,3465,3465,3465,3465,0
|
|
20240926,151600,3465,3465,3465,3465,3465,0
|
|
20240926,151500,3465,3465,3465,3465,3465,0
|
|
20240926,151400,3465,3465,3465,3465,3465,0
|
|
20240926,151300,3465,3465,3465,3465,3465,0
|
|
20240926,151200,3465,3465,3465,3465,3465,0
|
|
20240926,151100,3465,3465,3465,3465,3465,0
|
|
20240926,151000,3465,3465,3465,3465,3465,0
|
|
20240926,150900,3465,3465,3465,3465,3465,0
|
|
20240926,150800,3465,3465,3465,3465,3465,0
|
|
20240926,150700,3465,3465,3465,3465,3465,0
|
|
20240926,150600,3465,3465,3465,3465,3465,0
|
|
20240926,150500,3465,3465,3465,3465,3465,0
|
|
20240926,150400,3465,3465,3465,3465,3465,0
|
|
20240926,150300,3465,3465,3465,3465,3465,0
|
|
20240926,150200,3465,3465,3465,3465,3465,0
|
|
20240926,150100,3465,3465,3465,3465,3465,0
|
|
20240926,150000,3465,3465,3465,3465,3465,0
|
|
20240926,145900,3465,3465,3465,3465,3465,0
|
|
20240926,145800,3465,3465,3465,3465,3465,0
|
|
20240926,145700,3465,3465,3465,3465,3465,0
|
|
20240926,145600,3465,3465,3465,3465,3465,0
|
|
20240926,145500,3465,3465,3465,3465,3465,0
|
|
20240926,145400,3465,3465,3465,3465,3465,0
|
|
20240926,145300,3465,3465,3465,3465,3465,0
|
|
20240926,145200,3465,3465,3465,3465,3465,0
|
|
20240926,145100,3465,3465,3465,3465,3465,0
|
|
20240926,145000,3465,3465,3465,3465,3465,0
|
|
20240926,144900,3465,3465,3465,3465,3465,0
|
|
20240926,144800,3465,3465,3465,3465,3465,0
|
|
20240926,144700,3465,3465,3465,3465,3465,0
|
|
20240926,144600,3465,3465,3465,3465,3465,0
|
|
20240926,144500,3465,3465,3465,3465,3465,0
|
|
20240926,144400,3465,3465,3465,3465,3465,0
|
|
20240926,144300,3465,3465,3465,3465,3465,0
|
|
20240926,144200,3465,3465,3465,3465,3465,0
|
|
20240926,144100,3465,3465,3465,3465,3465,0
|
|
20240926,144000,3465,3465,3465,3465,3465,0
|
|
20240926,143900,3465,3465,3465,3465,3465,0
|
|
20240926,143800,3465,3465,3465,3465,3465,0
|
|
20240926,143700,3465,3465,3465,3465,3465,0
|
|
20240926,143600,3465,3465,3465,3465,3465,0
|
|
20240926,143500,3465,3465,3465,3465,3465,0
|
|
20240926,143400,3465,3465,3465,3465,3465,0
|
|
20240926,143300,3465,3465,3465,3465,3465,0
|
|
20240926,143200,3465,3465,3465,3465,3465,0
|
|
20240926,143100,3465,3465,3465,3465,3465,0
|
|
20240926,143000,3465,3465,3465,3465,3465,0
|
|
20240926,142900,3465,3465,3465,3465,3465,0
|
|
20240926,142800,3465,3465,3465,3465,3465,0
|
|
20240926,142700,3465,3465,3465,3465,3465,0
|
|
20240926,142600,3465,3465,3465,3465,3465,0
|
|
20240926,142500,3465,3465,3465,3465,3465,0
|
|
20240926,142400,3465,3465,3465,3465,3465,0
|
|
20240926,142300,3465,3465,3465,3465,3465,0
|
|
20240926,142200,3465,3465,3465,3465,3465,0
|
|
20240926,142100,3465,3465,3465,3465,3465,0
|
|
20240926,142000,3465,3465,3465,3465,3465,0
|
|
20240926,141900,3465,3465,3465,3465,3465,0
|
|
20240926,141800,3465,3465,3465,3465,3465,0
|
|
20240926,141700,3465,3465,3465,3465,3465,0
|
|
20240926,141600,3465,3465,3465,3465,3465,0
|
|
20240926,141500,3465,3465,3465,3465,3465,0
|
|
20240926,141400,3465,3465,3465,3465,3465,0
|
|
20240926,141300,3465,3465,3465,3465,3465,0
|
|
20240926,141200,3465,3465,3465,3465,3465,0
|
|
20240926,141100,3465,3465,3465,3465,3465,0
|
|
20240926,141000,3465,3465,3465,3465,3465,0
|
|
20240926,140900,3465,3465,3465,3465,3465,0
|
|
20240926,140800,3465,3465,3465,3465,3465,0
|
|
20240926,140700,3465,3465,3465,3465,3465,0
|
|
20240926,140600,3465,3465,3465,3465,3465,0
|
|
20240926,140500,3465,3465,3465,3465,3465,0
|
|
20240926,140400,3465,3465,3465,3465,3465,0
|
|
20240926,140300,3465,3465,3465,3465,3465,0
|
|
20240926,140200,3465,3465,3465,3465,3465,0
|
|
20240926,140100,3465,3465,3465,3465,3465,0
|
|
20240926,140000,3465,3465,3465,3465,3465,0
|
|
20240926,135900,3465,3465,3465,3465,3465,0
|
|
20240926,135800,3465,3465,3465,3465,3465,0
|
|
20240926,135700,3465,3465,3465,3465,3465,0
|
|
20240926,135600,3465,3465,3465,3465,3465,0
|
|
20240926,135500,3465,3465,3465,3465,3465,0
|
|
20240926,135400,3465,3465,3465,3465,3465,0
|
|
20240926,135300,3465,3465,3465,3465,3465,0
|
|
20240926,135200,3465,3465,3465,3465,3465,0
|
|
20240926,135100,3465,3465,3465,3465,3465,0
|
|
20240926,135000,3465,3465,3465,3465,3465,0
|
|
20240926,134900,3465,3465,3465,3465,3465,0
|
|
20240926,134800,3465,3465,3465,3465,3465,0
|
|
20240926,134700,3465,3465,3465,3465,3465,0
|
|
20240926,134600,3465,3465,3465,3465,3465,0
|
|
20240926,134500,3465,3465,3465,3465,3465,0
|
|
20240926,134400,3465,3465,3465,3465,3465,0
|
|
20240926,134300,3465,3465,3465,3465,3465,0
|
|
20240926,134200,3465,3465,3465,3465,3465,0
|
|
20240926,134100,3465,3465,3465,3465,3465,0
|
|
20240926,134000,3465,3465,3465,3465,3465,0
|
|
20240926,133900,3465,3465,3465,3465,3465,0
|
|
20240926,133800,3465,3465,3465,3465,3465,0
|
|
20240926,133700,3465,3465,3465,3465,3465,0
|
|
20240926,133600,3465,3465,3465,3465,3465,0
|
|
20240926,133500,3465,3465,3465,3465,3465,0
|
|
20240926,133400,3465,3465,3465,3465,3465,0
|
|
20240926,133300,3465,3465,3465,3465,3465,0
|
|
20240926,133200,3465,3465,3465,3465,3465,0
|
|
20240926,133100,3465,3465,3465,3465,3465,0
|
|
20240926,133000,3465,3465,3465,3465,3465,0
|
|
20240926,132900,3465,3465,3465,3465,3465,0
|
|
20240926,132800,3465,3465,3465,3465,3465,0
|
|
20240926,132700,3465,3465,3465,3465,3465,0
|
|
20240926,132600,3465,3465,3465,3465,3465,0
|
|
20240926,132500,3465,3465,3465,3465,3465,0
|
|
20240926,132400,3465,3465,3465,3465,3465,0
|
|
20240926,132300,3465,3465,3465,3465,3465,0
|
|
20240926,132200,3465,3465,3465,3465,3465,0
|
|
20240926,132100,3465,3465,3465,3465,3465,0
|
|
20240926,132000,3465,3465,3465,3465,3465,0
|
|
20240926,131900,3465,3465,3465,3465,3465,0
|
|
20240926,131800,3465,3465,3465,3465,3465,0
|
|
20240926,131700,3465,3465,3465,3465,3465,0
|
|
20240926,131600,3465,3465,3465,3465,3465,0
|
|
20240926,131500,3465,3465,3465,3465,3465,0
|
|
20240926,131400,3465,3465,3465,3465,3465,0
|
|
20240926,131300,3465,3465,3465,3465,3465,0
|
|
20240926,131200,3465,3465,3465,3465,3465,0
|
|
20240926,131100,3465,3465,3465,3465,3465,0
|
|
20240926,131000,3465,3465,3465,3465,3465,0
|
|
20240926,130900,3465,3465,3465,3465,3465,0
|
|
20240926,130800,3465,3465,3465,3465,3465,0
|
|
20240926,130700,3465,3465,3465,3465,3465,0
|
|
20240926,130600,3465,3465,3465,3465,3465,0
|
|
20240926,130500,3465,3465,3465,3465,3465,0
|
|
20240926,130400,3465,3465,3465,3465,3465,0
|
|
20240926,130300,3465,3465,3465,3465,3465,0
|
|
20240926,130200,3465,3465,3465,3465,3465,0
|
|
20240926,130100,3465,3465,3465,3465,3465,0
|
|
20240926,130000,3465,3465,3465,3465,3465,0
|
|
20240926,125900,3465,3465,3465,3465,3465,0
|
|
20240926,125800,3465,3465,3465,3465,3465,0
|
|
20240926,125700,3465,3465,3465,3465,3465,0
|
|
20240926,125600,3465,3465,3465,3465,3465,0
|
|
20240926,125500,3465,3465,3465,3465,3465,0
|
|
20240926,125400,3465,3465,3465,3465,3465,0
|
|
20240926,125300,3465,3465,3465,3465,3465,0
|
|
20240926,125200,3465,3465,3465,3465,3465,0
|
|
20240926,125100,3465,3465,3465,3465,3465,0
|
|
20240926,125000,3465,3465,3465,3465,3465,0
|
|
20240926,124900,3465,3465,3465,3465,3465,0
|
|
20240926,124800,3465,3465,3465,3465,3465,0
|
|
20240926,124700,3465,3465,3465,3465,3465,0
|
|
20240926,124600,3465,3465,3465,3465,3465,0
|
|
20240926,124500,3465,3465,3465,3465,3465,0
|
|
20240926,124400,3465,3465,3465,3465,3465,0
|
|
20240926,124300,3465,3465,3465,3465,3465,0
|
|
20240926,124200,3465,3465,3465,3465,3465,0
|
|
20240926,124100,3465,3465,3465,3465,3465,0
|
|
20240926,124000,3465,3465,3465,3465,3465,0
|
|
20240926,123900,3465,3465,3465,3465,3465,0
|
|
20240926,123800,3465,3465,3465,3465,3465,0
|
|
20240926,123700,3465,3465,3465,3465,3465,0
|
|
20240926,123600,3465,3465,3465,3465,3465,0
|
|
20240926,123500,3465,3465,3465,3465,3465,0
|
|
20240926,123400,3465,3465,3465,3465,3465,0
|
|
20240926,123300,3465,3465,3465,3465,3465,0
|
|
20240926,123200,3465,3465,3465,3465,3465,0
|
|
20240926,123100,3465,3465,3465,3465,3465,0
|
|
20240926,123000,3465,3465,3465,3465,3465,0
|
|
20240926,122900,3465,3465,3465,3465,3465,0
|
|
20240926,122800,3465,3465,3465,3465,3465,0
|
|
20240926,122700,3465,3465,3465,3465,3465,0
|
|
20240926,122600,3465,3465,3465,3465,3465,0
|
|
20240926,122500,3465,3465,3465,3465,3465,0
|
|
20240926,122400,3465,3465,3465,3465,3465,0
|
|
20240926,122300,3465,3465,3465,3465,3465,0
|
|
20240926,122200,3465,3465,3465,3465,3465,0
|
|
20240926,122100,3465,3465,3465,3465,3465,0
|
|
20240926,122000,3465,3465,3465,3465,3465,0
|
|
20240926,121900,3465,3465,3465,3465,3465,0
|
|
20240926,121800,3465,3465,3465,3465,3465,0
|
|
20240926,121700,3465,3465,3465,3465,3465,0
|
|
20240926,121600,3465,3465,3465,3465,3465,0
|
|
20240926,121500,3465,3465,3465,3465,3465,0
|
|
20240926,121400,3465,3465,3465,3465,3465,0
|
|
20240926,121300,3465,3465,3465,3465,3465,0
|
|
20240926,121200,3465,3465,3465,3465,3465,0
|
|
20240926,121100,3465,3465,3465,3465,3465,0
|
|
20240926,121000,3465,3465,3465,3465,3465,0
|
|
20240926,120900,3465,3465,3465,3465,3465,0
|
|
20240926,120800,3465,3465,3465,3465,3465,0
|
|
20240926,120700,3465,3465,3465,3465,3465,0
|
|
20240926,120600,3465,3465,3465,3465,3465,0
|
|
20240926,120500,3465,3465,3465,3465,3465,0
|
|
20240926,120400,3465,3465,3465,3465,3465,0
|
|
20240926,120300,3465,3465,3465,3465,3465,0
|
|
20240926,120200,3465,3465,3465,3465,3465,0
|
|
20240926,120100,3465,3465,3465,3465,3465,0
|
|
20240926,120000,3465,3465,3465,3465,3465,0
|
|
20240926,115900,3465,3465,3465,3465,3465,0
|
|
20240926,115800,3465,3465,3465,3465,3465,0
|
|
20240926,115700,3465,3465,3465,3465,3465,0
|
|
20240926,115600,3465,3465,3465,3465,3465,0
|
|
20240926,115500,3465,3465,3465,3465,3465,0
|
|
20240926,115400,3465,3465,3465,3465,3465,0
|
|
20240926,115300,3465,3465,3465,3465,3465,0
|
|
20240926,115200,3465,3465,3465,3465,3465,0
|
|
20240926,115100,3465,3465,3465,3465,3465,0
|
|
20240926,115000,3465,3465,3465,3465,3465,0
|
|
20240926,114900,3465,3465,3465,3465,3465,0
|
|
20240926,114800,3465,3465,3465,3465,3465,0
|
|
20240926,114700,3465,3465,3465,3465,3465,0
|
|
20240926,114600,3465,3465,3465,3465,3465,0
|
|
20240926,114500,3465,3465,3465,3465,3465,0
|
|
20240926,114400,3465,3465,3465,3465,3465,0
|
|
20240926,114300,3465,3465,3465,3465,3465,0
|
|
20240926,114200,3465,3465,3465,3465,3465,0
|
|
20240926,114100,3465,3465,3465,3465,3465,0
|
|
20240926,114000,3465,3465,3465,3465,3465,0
|
|
20240926,113900,3465,3465,3465,3465,3465,0
|
|
20240926,113800,3465,3465,3465,3465,3465,0
|
|
20240926,113700,3465,3465,3465,3465,3465,0
|
|
20240926,113600,3465,3465,3465,3465,3465,0
|
|
20240926,113500,3465,3465,3465,3465,3465,0
|
|
20240926,113400,3465,3465,3465,3465,3465,0
|
|
20240926,113300,3465,3465,3465,3465,3465,0
|
|
20240926,113200,3465,3465,3465,3465,3465,0
|
|
20240926,113100,3465,3465,3465,3465,3465,0
|
|
20240926,113000,3465,3465,3465,3465,3465,0
|
|
20240926,112900,3465,3465,3465,3465,3465,0
|
|
20240926,112800,3465,3465,3465,3465,3465,0
|
|
20240926,112700,3465,3465,3465,3465,3465,0
|
|
20240926,112600,3465,3465,3465,3465,3465,0
|
|
20240926,112500,3465,3465,3465,3465,3465,0
|
|
20240926,112400,3465,3465,3465,3465,3465,0
|
|
20240926,112300,3465,3465,3465,3465,3465,0
|
|
20240926,112200,3465,3465,3465,3465,3465,0
|
|
20240926,112100,3465,3465,3465,3465,3465,0
|
|
20240926,112000,3465,3465,3465,3465,3465,0
|
|
20240926,111900,3465,3465,3465,3465,3465,0
|
|
20240926,111800,3465,3465,3465,3465,3465,0
|
|
20240926,111700,3465,3465,3465,3465,3465,0
|
|
20240926,111600,3465,3465,3465,3465,3465,0
|
|
20240926,111500,3465,3465,3465,3465,3465,0
|
|
20240926,111400,3465,3465,3465,3465,3465,0
|
|
20240926,111300,3465,3465,3465,3465,3465,0
|
|
20240926,111200,3465,3465,3465,3465,3465,0
|
|
20240926,111100,3465,3465,3465,3465,3465,0
|
|
20240926,111000,3465,3465,3465,3465,3465,0
|
|
20240926,110900,3465,3465,3465,3465,3465,0
|
|
20240926,110800,3465,3465,3465,3465,3465,0
|
|
20240926,110700,3465,3465,3465,3465,3465,0
|
|
20240926,110600,3465,3465,3465,3465,3465,0
|
|
20240926,110500,3465,3465,3465,3465,3465,0
|
|
20240926,110400,3465,3465,3465,3465,3465,0
|
|
20240926,110300,3465,3465,3465,3465,3465,0
|
|
20240926,110200,3465,3465,3465,3465,3465,0
|
|
20240926,110100,3465,3465,3465,3465,3465,0
|
|
20240926,110000,3465,3465,3465,3465,3465,0
|
|
20240926,105900,3465,3465,3465,3465,3465,0
|
|
20240926,105800,3465,3465,3465,3465,3465,0
|
|
20240926,105700,3465,3465,3465,3465,3465,0
|
|
20240926,105600,3465,3465,3465,3465,3465,0
|
|
20240926,105500,3465,3465,3465,3465,3465,0
|
|
20240926,105400,3465,3465,3465,3465,3465,0
|
|
20240926,105300,3465,3465,3465,3465,3465,0
|
|
20240926,105200,3465,3465,3465,3465,3465,0
|
|
20240926,105100,3465,3465,3465,3465,3465,0
|
|
20240926,105000,3465,3465,3465,3465,3465,0
|
|
20240926,104900,3465,3465,3465,3465,3465,0
|
|
20240926,104800,3465,3465,3465,3465,3465,0
|
|
20240926,104700,3465,3465,3465,3465,3465,0
|
|
20240926,104600,3465,3465,3465,3465,3465,0
|
|
20240926,104500,3465,3465,3465,3465,3465,0
|
|
20240926,104400,3465,3465,3465,3465,3465,0
|
|
20240926,104300,3465,3465,3465,3465,3465,0
|
|
20240926,104200,3465,3465,3465,3465,3465,0
|
|
20240926,104100,3465,3465,3465,3465,3465,0
|
|
20240926,104000,3465,3465,3465,3465,3465,0
|
|
20240926,103900,3465,3465,3465,3465,3465,0
|
|
20240926,103800,3465,3465,3465,3465,3465,0
|
|
20240926,103700,3465,3465,3465,3465,3465,0
|
|
20240926,103600,3465,3465,3465,3465,3465,0
|
|
20240926,103500,3465,3465,3465,3465,3465,0
|
|
20240926,103400,3465,3465,3465,3465,3465,0
|
|
20240926,103300,3465,3465,3465,3465,3465,0
|
|
20240926,103200,3465,3465,3465,3465,3465,0
|
|
20240926,103100,3465,3465,3465,3465,3465,0
|
|
20240926,103000,3465,3465,3465,3465,3465,0
|
|
20240926,102900,3465,3465,3465,3465,3465,0
|
|
20240926,102800,3465,3465,3465,3465,3465,0
|
|
20240926,102700,3465,3465,3465,3465,3465,0
|
|
20240926,102600,3465,3465,3465,3465,3465,0
|
|
20240926,102500,3465,3465,3465,3465,3465,0
|
|
20240926,102400,3465,3465,3465,3465,3465,0
|
|
20240926,102300,3465,3465,3465,3465,3465,0
|
|
20240926,102200,3465,3465,3465,3465,3465,0
|
|
20240926,102100,3465,3465,3465,3465,3465,0
|
|
20240926,102000,3465,3465,3465,3465,3465,0
|
|
20240926,101900,3465,3465,3465,3465,3465,0
|
|
20240926,101800,3465,3465,3465,3465,3465,0
|
|
20240926,101700,3465,3465,3465,3465,3465,0
|
|
20240926,101600,3465,3465,3465,3465,3465,0
|
|
20240926,101500,3465,3465,3465,3465,3465,0
|
|
20240926,101400,3465,3465,3465,3465,3465,0
|
|
20240926,101300,3465,3465,3465,3465,3465,0
|
|
20240926,101200,3465,3465,3465,3465,3465,0
|
|
20240926,101100,3465,3465,3465,3465,3465,0
|
|
20240926,101000,3465,3465,3465,3465,3465,0
|
|
20240926,100900,3465,3465,3465,3465,3465,0
|
|
20240926,100800,3465,3465,3465,3465,3465,0
|
|
20240926,100700,3465,3465,3465,3465,3465,0
|
|
20240926,100600,3465,3465,3465,3465,3465,0
|
|
20240926,100500,3465,3465,3465,3465,3465,0
|
|
20240926,100400,3465,3465,3465,3465,3465,0
|
|
20240926,100300,3465,3465,3465,3465,3465,0
|
|
20240926,100200,3465,3465,3465,3465,3465,0
|
|
20240926,100100,3465,3465,3465,3465,3465,0
|
|
20240926,100000,3465,3465,3465,3465,3465,0
|
|
20240926,095900,3465,3465,3465,3465,3465,0
|
|
20240926,095800,3465,3465,3465,3465,3465,0
|
|
20240926,095700,3465,3465,3465,3465,3465,0
|
|
20240926,095600,3465,3465,3465,3465,3465,0
|
|
20240926,095500,3465,3465,3465,3465,3465,0
|
|
20240926,095400,3465,3465,3465,3465,3465,0
|
|
20240926,095300,3465,3465,3465,3465,3465,0
|
|
20240926,095200,3465,3465,3465,3465,3465,0
|
|
20240926,095100,3465,3465,3465,3465,3465,0
|
|
20240926,095000,3465,3465,3465,3465,3465,0
|
|
20240926,094900,3465,3465,3465,3465,3465,0
|
|
20240926,094800,3465,3465,3465,3465,3465,0
|
|
20240926,094700,3465,3465,3465,3465,3465,0
|
|
20240926,094600,3465,3465,3465,3465,3465,0
|
|
20240926,094500,3465,3465,3465,3465,3465,0
|
|
20240926,094400,3465,3465,3465,3465,3465,0
|
|
20240926,094300,3465,3465,3465,3465,3465,0
|
|
20240926,094200,3465,3465,3465,3465,3465,0
|
|
20240926,094100,3465,3465,3465,3465,3465,0
|
|
20240926,094000,3465,3465,3465,3465,3465,0
|
|
20240926,093900,3465,3465,3465,3465,3465,0
|
|
20240926,093800,3465,3465,3465,3465,3465,0
|
|
20240926,093700,3465,3465,3465,3465,3465,0
|
|
20240926,093600,3465,3465,3465,3465,3465,0
|
|
20240926,093500,3465,3465,3465,3465,3465,0
|
|
20240926,093400,3465,3465,3465,3465,3465,0
|
|
20240926,093300,3465,3465,3465,3465,3465,0
|
|
20240926,093200,3465,3465,3465,3465,3465,0
|
|
20240926,093100,3465,3465,3465,3465,3465,0
|
|
20240926,093000,3465,3465,3465,3465,3465,0
|
|
20240926,092900,3465,3465,3465,3465,3465,0
|
|
20240926,092800,3465,3465,3465,3465,3465,0
|
|
20240926,092700,3465,3465,3465,3465,3465,0
|
|
20240926,092600,3465,3465,3465,3465,3465,0
|
|
20240926,092500,3465,3465,3465,3465,3465,0
|
|
20240926,092400,3465,3465,3465,3465,3465,0
|
|
20240926,092300,3465,3465,3465,3465,3465,0
|
|
20240926,092200,3465,3465,3465,3465,3465,0
|
|
20240926,092100,3465,3465,3465,3465,3465,0
|
|
20240926,092000,3465,3465,3465,3465,3465,0
|
|
20240926,091900,3465,3465,3465,3465,3465,0
|
|
20240926,091800,3465,3465,3465,3465,3465,0
|
|
20240926,091700,3465,3465,3465,3465,3465,0
|
|
20240926,091600,3465,3465,3465,3465,3465,0
|
|
20240926,091500,3465,3465,3465,3465,3465,0
|
|
20240926,091400,3465,3465,3465,3465,3465,0
|
|
20240926,091300,3465,3465,3465,3465,3465,0
|
|
20240926,091200,3465,3465,3465,3465,3465,0
|
|
20240926,091100,3465,3465,3465,3465,3465,0
|
|
20240926,091000,3465,3465,3465,3465,3465,0
|
|
20240926,090900,3465,3465,3465,3465,3465,0
|
|
20240926,090800,3465,3465,3465,3465,3465,0
|
|
20240926,090700,3465,3465,3465,3465,3465,0
|
|
20240926,090600,3465,3465,3465,3465,3465,0
|
|
20240926,090500,3465,3465,3465,3465,3465,0
|
|
20240926,090400,3465,3465,3465,3465,3465,0
|
|
20240926,090300,3465,3465,3465,3465,3465,0
|
|
20240926,090200,3465,3465,3465,3465,3465,0
|
|
20240926,090100,3465,3465,3465,3465,3465,0
|
|
20240926,090000,3465,3465,3465,3465,3465,1
|