765 lines
34 KiB
CSV
765 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,214200,2653475,3200,3200,3200,3200,50
|
|
20240927,214100,2653475,3200,3200,3200,3200,0
|
|
20240927,214000,2653475,3200,3200,3200,3200,0
|
|
20240927,213900,2653475,3200,3200,3200,3200,0
|
|
20240927,213800,2653475,3200,3200,3200,3200,0
|
|
20240927,213700,2653475,3200,3200,3200,3200,0
|
|
20240927,213600,2653475,3200,3200,3200,3200,0
|
|
20240927,213500,2653475,3200,3200,3200,3200,0
|
|
20240927,213400,2653475,3200,3200,3200,3200,0
|
|
20240927,213300,2653475,3200,3200,3200,3200,0
|
|
20240927,213200,2653475,3200,3200,3200,3200,0
|
|
20240927,213100,2653475,3200,3200,3200,3200,0
|
|
20240927,213000,2653475,3200,3200,3200,3200,0
|
|
20240927,212900,2653475,3200,3200,3200,3200,0
|
|
20240927,212800,2653475,3200,3200,3200,3200,0
|
|
20240927,212700,2653475,3200,3200,3200,3200,0
|
|
20240927,212600,2653475,3200,3200,3200,3200,0
|
|
20240927,212500,2653475,3200,3200,3200,3200,0
|
|
20240927,212400,2653475,3200,3200,3200,3200,0
|
|
20240927,212300,2653475,3200,3200,3200,3200,0
|
|
20240927,212200,2653475,3200,3200,3200,3200,0
|
|
20240927,212100,2653475,3200,3200,3200,3200,0
|
|
20240927,212000,2653475,3200,3200,3200,3200,0
|
|
20240927,211900,2653475,3200,3200,3200,3200,0
|
|
20240927,211800,2653475,3200,3200,3200,3200,0
|
|
20240927,211700,2653475,3200,3200,3200,3200,0
|
|
20240927,211600,2653475,3200,3200,3200,3200,0
|
|
20240927,211500,2653475,3200,3200,3200,3200,0
|
|
20240927,211400,2653475,3200,3200,3200,3200,0
|
|
20240927,211300,2653475,3200,3200,3200,3200,0
|
|
20240927,211200,2653475,3200,3200,3200,3200,50
|
|
20240927,211100,2653475,3200,3200,3200,3200,0
|
|
20240927,211000,2653475,3200,3200,3200,3200,0
|
|
20240927,210900,2653475,3200,3200,3200,3200,0
|
|
20240927,210800,2653475,3200,3200,3200,3200,0
|
|
20240927,210700,2653475,3200,3200,3200,3200,0
|
|
20240927,210600,2653475,3200,3200,3200,3200,0
|
|
20240927,210500,2653475,3200,3200,3200,3200,0
|
|
20240927,210400,2653475,3200,3200,3200,3200,0
|
|
20240927,210300,2653475,3200,3200,3200,3200,0
|
|
20240927,210200,2653475,3200,3200,3200,3200,0
|
|
20240927,210100,2653475,3200,3200,3200,3200,0
|
|
20240927,210000,2653475,3200,3200,3200,3200,0
|
|
20240927,205900,2653475,3200,3200,3200,3200,0
|
|
20240927,205800,2653475,3200,3200,3200,3200,0
|
|
20240927,205700,2653475,3200,3200,3200,3200,0
|
|
20240927,205600,2653475,3200,3200,3200,3200,0
|
|
20240927,205500,2653475,3200,3200,3200,3200,0
|
|
20240927,205400,2653475,3200,3200,3200,3200,0
|
|
20240927,205300,2653475,3200,3200,3200,3200,0
|
|
20240927,205200,2653475,3200,3200,3200,3200,0
|
|
20240927,205100,2653475,3200,3200,3200,3200,0
|
|
20240927,205000,2653475,3200,3200,3200,3200,0
|
|
20240927,204900,2653475,3200,3200,3200,3200,0
|
|
20240927,204800,2653475,3200,3200,3200,3200,0
|
|
20240927,204700,2653475,3200,3200,3200,3200,0
|
|
20240927,204600,2653475,3200,3200,3200,3200,0
|
|
20240927,204500,2653475,3200,3200,3200,3200,0
|
|
20240927,204400,2653475,3200,3200,3200,3200,0
|
|
20240927,204300,2653475,3200,3200,3200,3200,0
|
|
20240927,204200,2653475,3200,3200,3200,3200,50
|
|
20240927,204100,2653475,3200,3200,3200,3200,0
|
|
20240927,204000,2653475,3200,3200,3200,3200,0
|
|
20240927,203900,2653475,3200,3200,3200,3200,0
|
|
20240927,203800,2653475,3200,3200,3200,3200,0
|
|
20240927,203700,2653475,3200,3200,3200,3200,0
|
|
20240927,203600,2653475,3200,3200,3200,3200,0
|
|
20240927,203500,2653475,3200,3200,3200,3200,0
|
|
20240927,203400,2653475,3200,3200,3200,3200,0
|
|
20240927,203300,2653475,3200,3200,3200,3200,0
|
|
20240927,203200,2653475,3200,3200,3200,3200,0
|
|
20240927,203100,2653475,3200,3200,3200,3200,0
|
|
20240927,203000,2653475,3200,3200,3200,3200,0
|
|
20240927,202900,2653475,3200,3200,3200,3200,0
|
|
20240927,202800,2653475,3200,3200,3200,3200,0
|
|
20240927,202700,2653475,3200,3200,3200,3200,0
|
|
20240927,202600,2653475,3200,3200,3200,3200,0
|
|
20240927,202500,2653475,3200,3200,3200,3200,0
|
|
20240927,202400,2653475,3200,3200,3200,3200,0
|
|
20240927,202300,2653475,3200,3200,3200,3200,0
|
|
20240927,202200,2653475,3200,3200,3200,3200,0
|
|
20240927,202100,2653475,3200,3200,3200,3200,0
|
|
20240927,202000,2653475,3200,3200,3200,3200,0
|
|
20240927,201900,2653475,3200,3200,3200,3200,0
|
|
20240927,201800,2653475,3200,3200,3200,3200,0
|
|
20240927,201700,2653475,3200,3200,3200,3200,0
|
|
20240927,201600,2653475,3200,3200,3200,3200,0
|
|
20240927,201500,2653475,3200,3200,3200,3200,0
|
|
20240927,201400,2653475,3200,3200,3200,3200,0
|
|
20240927,201300,2653475,3200,3200,3200,3200,0
|
|
20240927,201200,2653475,3200,3200,3200,3200,50
|
|
20240927,201100,2653475,3200,3200,3200,3200,0
|
|
20240927,201000,2653475,3200,3200,3200,3200,0
|
|
20240927,200900,2653475,3200,3200,3200,3200,0
|
|
20240927,200800,2653475,3200,3200,3200,3200,0
|
|
20240927,200700,2653475,3200,3200,3200,3200,0
|
|
20240927,200600,2653475,3200,3200,3200,3200,0
|
|
20240927,200500,2653475,3200,3200,3200,3200,0
|
|
20240927,200400,2653475,3200,3200,3200,3200,0
|
|
20240927,200300,2653475,3200,3200,3200,3200,0
|
|
20240927,200200,2653475,3200,3200,3200,3200,0
|
|
20240927,200100,2653475,3200,3200,3200,3200,0
|
|
20240927,200000,2653475,3200,3200,3200,3200,0
|
|
20240927,195900,2653475,3200,3200,3200,3200,0
|
|
20240927,195800,2653475,3200,3200,3200,3200,0
|
|
20240927,195700,2653475,3200,3200,3200,3200,0
|
|
20240927,195600,2653475,3200,3200,3200,3200,0
|
|
20240927,195500,2653475,3200,3200,3200,3200,0
|
|
20240927,195400,2653475,3200,3200,3200,3200,0
|
|
20240927,195300,2653475,3200,3200,3200,3200,0
|
|
20240927,195200,2653475,3200,3200,3200,3200,0
|
|
20240927,195100,2653475,3200,3200,3200,3200,0
|
|
20240927,195000,2653475,3200,3200,3200,3200,0
|
|
20240927,194900,2653475,3200,3200,3200,3200,0
|
|
20240927,194800,2653475,3200,3200,3200,3200,0
|
|
20240927,194700,2653475,3200,3200,3200,3200,0
|
|
20240927,194600,2653475,3200,3200,3200,3200,0
|
|
20240927,194500,2653475,3200,3200,3200,3200,0
|
|
20240927,194400,2653475,3200,3200,3200,3200,0
|
|
20240927,194300,2653475,3200,3200,3200,3200,0
|
|
20240927,194200,2653475,3200,3200,3200,3200,50
|
|
20240927,194100,2653475,3200,3200,3200,3200,0
|
|
20240927,194000,2653475,3200,3200,3200,3200,0
|
|
20240927,193900,2653475,3200,3200,3200,3200,0
|
|
20240927,193800,2653475,3200,3200,3200,3200,0
|
|
20240927,193700,2653475,3200,3200,3200,3200,0
|
|
20240927,193600,2653475,3200,3200,3200,3200,0
|
|
20240927,193500,2653475,3200,3200,3200,3200,0
|
|
20240927,193400,2653475,3200,3200,3200,3200,0
|
|
20240927,193300,2653475,3200,3200,3200,3200,0
|
|
20240927,193200,2653475,3200,3200,3200,3200,0
|
|
20240927,193100,2653475,3200,3200,3200,3200,0
|
|
20240927,193000,2653475,3200,3200,3200,3200,0
|
|
20240927,192900,2653475,3200,3200,3200,3200,0
|
|
20240927,192800,2653475,3200,3200,3200,3200,0
|
|
20240927,192700,2653475,3200,3200,3200,3200,0
|
|
20240927,192600,2653475,3200,3200,3200,3200,0
|
|
20240927,192500,2653475,3200,3200,3200,3200,0
|
|
20240927,192400,2653475,3200,3200,3200,3200,0
|
|
20240927,192300,2653475,3200,3200,3200,3200,0
|
|
20240927,192200,2653475,3200,3200,3200,3200,0
|
|
20240927,192100,2653475,3200,3200,3200,3200,0
|
|
20240927,192000,2653475,3200,3200,3200,3200,0
|
|
20240927,191900,2653475,3200,3200,3200,3200,0
|
|
20240927,191800,2653475,3200,3200,3200,3200,0
|
|
20240927,191700,2653475,3200,3200,3200,3200,0
|
|
20240927,191600,2653475,3200,3200,3200,3200,0
|
|
20240927,191500,2653475,3200,3200,3200,3200,0
|
|
20240927,191400,2653475,3200,3200,3200,3200,0
|
|
20240927,191300,2653475,3200,3200,3200,3200,0
|
|
20240927,191200,2653475,3200,3200,3200,3200,50
|
|
20240927,191100,2653475,3200,3200,3200,3200,0
|
|
20240927,191000,2653475,3200,3200,3200,3200,0
|
|
20240927,190900,2653475,3200,3200,3200,3200,0
|
|
20240927,190800,2653475,3200,3200,3200,3200,0
|
|
20240927,190700,2653475,3200,3200,3200,3200,0
|
|
20240927,190600,2653475,3200,3200,3200,3200,0
|
|
20240927,190500,2653475,3200,3200,3200,3200,0
|
|
20240927,190400,2653475,3200,3200,3200,3200,0
|
|
20240927,190300,2653475,3200,3200,3200,3200,0
|
|
20240927,190200,2653475,3200,3200,3200,3200,0
|
|
20240927,190100,2653475,3200,3200,3200,3200,0
|
|
20240927,190000,2653475,3200,3200,3200,3200,0
|
|
20240927,185900,2653475,3200,3200,3200,3200,0
|
|
20240927,185800,2653475,3200,3200,3200,3200,0
|
|
20240927,185700,2653475,3200,3200,3200,3200,0
|
|
20240927,185600,2653475,3200,3200,3200,3200,0
|
|
20240927,185500,2653475,3200,3200,3200,3200,0
|
|
20240927,185400,2653475,3200,3200,3200,3200,0
|
|
20240927,185300,2653475,3200,3200,3200,3200,0
|
|
20240927,185200,2653475,3200,3200,3200,3200,0
|
|
20240927,185100,2653475,3200,3200,3200,3200,0
|
|
20240927,185000,2653475,3200,3200,3200,3200,0
|
|
20240927,184900,2653475,3200,3200,3200,3200,0
|
|
20240927,184800,2653475,3200,3200,3200,3200,0
|
|
20240927,184700,2653475,3200,3200,3200,3200,0
|
|
20240927,184600,2653475,3200,3200,3200,3200,0
|
|
20240927,184500,2653475,3200,3200,3200,3200,0
|
|
20240927,184400,2653475,3200,3200,3200,3200,0
|
|
20240927,184300,2653475,3200,3200,3200,3200,0
|
|
20240927,184200,2653475,3200,3200,3200,3200,50
|
|
20240927,184100,2653475,3200,3200,3200,3200,0
|
|
20240927,184000,2653475,3200,3200,3200,3200,0
|
|
20240927,183900,2653475,3200,3200,3200,3200,0
|
|
20240927,183800,2653475,3200,3200,3200,3200,0
|
|
20240927,183700,2653475,3200,3200,3200,3200,0
|
|
20240927,183600,2653475,3200,3200,3200,3200,0
|
|
20240927,183500,2653475,3200,3200,3200,3200,0
|
|
20240927,183400,2653475,3200,3200,3200,3200,0
|
|
20240927,183300,2653475,3200,3200,3200,3200,0
|
|
20240927,183200,2653475,3200,3200,3200,3200,0
|
|
20240927,183100,2653475,3200,3200,3200,3200,0
|
|
20240927,183000,2653475,3200,3200,3200,3200,0
|
|
20240927,182900,2653475,3200,3200,3200,3200,0
|
|
20240927,182800,2653475,3200,3200,3200,3200,0
|
|
20240927,182700,2653475,3200,3200,3200,3200,0
|
|
20240927,182600,2653475,3200,3200,3200,3200,0
|
|
20240927,182500,2653475,3200,3200,3200,3200,0
|
|
20240927,182400,2653475,3200,3200,3200,3200,0
|
|
20240927,182300,2653475,3200,3200,3200,3200,0
|
|
20240927,182200,2653475,3200,3200,3200,3200,0
|
|
20240927,182100,2653475,3200,3200,3200,3200,0
|
|
20240927,182000,2653475,3200,3200,3200,3200,0
|
|
20240927,181900,2653475,3200,3200,3200,3200,0
|
|
20240927,181800,2653475,3200,3200,3200,3200,0
|
|
20240927,181700,2653475,3200,3200,3200,3200,0
|
|
20240927,181600,2653475,3200,3200,3200,3200,0
|
|
20240927,181500,2653475,3200,3200,3200,3200,0
|
|
20240927,181400,2653475,3200,3200,3200,3200,0
|
|
20240927,181300,2653475,3200,3200,3200,3200,0
|
|
20240927,181200,2653475,3200,3200,3200,3200,50
|
|
20240927,181100,2653475,3200,3200,3200,3200,0
|
|
20240927,181000,2653475,3200,3200,3200,3200,0
|
|
20240927,180900,2653475,3200,3200,3200,3200,0
|
|
20240927,180800,2653475,3200,3200,3200,3200,0
|
|
20240927,180700,2653475,3200,3200,3200,3200,0
|
|
20240927,180600,2653475,3200,3200,3200,3200,0
|
|
20240927,180500,2653475,3200,3200,3200,3200,0
|
|
20240927,180400,2653475,3200,3200,3200,3200,0
|
|
20240927,180300,2653475,3200,3200,3200,3200,0
|
|
20240927,180200,2653475,3200,3200,3200,3200,0
|
|
20240927,180100,2653475,3200,3200,3200,3200,0
|
|
20240927,180000,2653475,3200,3200,3200,3200,0
|
|
20240927,175900,2653475,3200,3200,3200,3200,0
|
|
20240927,175800,2653475,3200,3200,3200,3200,0
|
|
20240927,175700,2653475,3200,3200,3200,3200,0
|
|
20240927,175600,2653475,3200,3200,3200,3200,0
|
|
20240927,175500,2653475,3200,3200,3200,3200,0
|
|
20240927,175400,2653475,3200,3200,3200,3200,0
|
|
20240927,175300,2653475,3200,3200,3200,3200,0
|
|
20240927,175200,2653475,3200,3200,3200,3200,0
|
|
20240927,175100,2653475,3200,3200,3200,3200,0
|
|
20240927,175000,2653475,3200,3200,3200,3200,0
|
|
20240927,174900,2653475,3200,3200,3200,3200,0
|
|
20240927,174800,2653475,3200,3200,3200,3200,0
|
|
20240927,174700,2653475,3200,3200,3200,3200,0
|
|
20240927,174600,2653475,3200,3200,3200,3200,0
|
|
20240927,174500,2653475,3200,3200,3200,3200,0
|
|
20240927,174400,2653475,3200,3200,3200,3200,0
|
|
20240927,174300,2653475,3200,3200,3200,3200,0
|
|
20240927,174200,2653475,3200,3200,3200,3200,50
|
|
20240927,174100,2653475,3200,3200,3200,3200,0
|
|
20240927,174000,2653475,3200,3200,3200,3200,0
|
|
20240927,173900,2653475,3200,3200,3200,3200,0
|
|
20240927,173800,2653475,3200,3200,3200,3200,0
|
|
20240927,173700,2653475,3200,3200,3200,3200,0
|
|
20240927,173600,2653475,3200,3200,3200,3200,0
|
|
20240927,173500,2653475,3200,3200,3200,3200,0
|
|
20240927,173400,2653475,3200,3200,3200,3200,0
|
|
20240927,173300,2653475,3200,3200,3200,3200,0
|
|
20240927,173200,2653475,3200,3200,3200,3200,0
|
|
20240927,173100,2653475,3200,3200,3200,3200,0
|
|
20240927,173000,2653475,3200,3200,3200,3200,0
|
|
20240927,172900,2653475,3200,3200,3200,3200,0
|
|
20240927,172800,2653475,3200,3200,3200,3200,0
|
|
20240927,172700,2653475,3200,3200,3200,3200,0
|
|
20240927,172600,2653475,3200,3200,3200,3200,0
|
|
20240927,172500,2653475,3200,3200,3200,3200,0
|
|
20240927,172400,2653475,3200,3200,3200,3200,0
|
|
20240927,172300,2653475,3200,3200,3200,3200,0
|
|
20240927,172200,2653475,3200,3200,3200,3200,0
|
|
20240927,172100,2653475,3200,3200,3200,3200,0
|
|
20240927,172000,2653475,3200,3200,3200,3200,0
|
|
20240927,171900,2653475,3200,3200,3200,3200,0
|
|
20240927,171800,2653475,3200,3200,3200,3200,0
|
|
20240927,171700,2653475,3200,3200,3200,3200,0
|
|
20240927,171600,2653475,3200,3200,3200,3200,0
|
|
20240927,171500,2653475,3200,3200,3200,3200,0
|
|
20240927,171400,2653475,3200,3200,3200,3200,0
|
|
20240927,171300,2653475,3200,3200,3200,3200,0
|
|
20240927,171200,2653475,3200,3200,3200,3200,50
|
|
20240927,171100,2653475,3200,3200,3200,3200,0
|
|
20240927,171000,2653475,3200,3200,3200,3200,0
|
|
20240927,170900,2653475,3200,3200,3200,3200,0
|
|
20240927,170800,2653475,3200,3200,3200,3200,0
|
|
20240927,170700,2653475,3200,3200,3200,3200,0
|
|
20240927,170600,2653475,3200,3200,3200,3200,0
|
|
20240927,170500,2653475,3200,3200,3200,3200,0
|
|
20240927,170400,2653475,3200,3200,3200,3200,0
|
|
20240927,170300,2653475,3200,3200,3200,3200,0
|
|
20240927,170200,2653475,3200,3200,3200,3200,0
|
|
20240927,170100,2653475,3200,3200,3200,3200,0
|
|
20240927,170000,2653475,3200,3200,3200,3200,0
|
|
20240927,165900,2653475,3200,3200,3200,3200,0
|
|
20240927,165800,2653475,3200,3200,3200,3200,0
|
|
20240927,165700,2653475,3200,3200,3200,3200,0
|
|
20240927,165600,2653475,3200,3200,3200,3200,0
|
|
20240927,165500,2653475,3200,3200,3200,3200,0
|
|
20240927,165400,2653475,3200,3200,3200,3200,0
|
|
20240927,165300,2653475,3200,3200,3200,3200,0
|
|
20240927,165200,2653475,3200,3200,3200,3200,0
|
|
20240927,165100,2653475,3200,3200,3200,3200,0
|
|
20240927,165000,2653475,3200,3200,3200,3200,0
|
|
20240927,164900,2653475,3200,3200,3200,3200,0
|
|
20240927,164800,2653475,3200,3200,3200,3200,0
|
|
20240927,164700,2653475,3200,3200,3200,3200,0
|
|
20240927,164600,2653475,3200,3200,3200,3200,0
|
|
20240927,164500,2653475,3200,3200,3200,3200,0
|
|
20240927,164400,2653475,3200,3200,3200,3200,0
|
|
20240927,164300,2653475,3200,3200,3200,3200,0
|
|
20240927,164200,2653475,3200,3200,3200,3200,50
|
|
20240927,164100,2653475,3200,3200,3200,3200,0
|
|
20240927,164000,2653475,3200,3200,3200,3200,0
|
|
20240927,163900,2653475,3200,3200,3200,3200,0
|
|
20240927,163800,2653475,3200,3200,3200,3200,0
|
|
20240927,163700,2653475,3200,3200,3200,3200,0
|
|
20240927,163600,2653475,3200,3200,3200,3200,0
|
|
20240927,163500,2653475,3200,3200,3200,3200,0
|
|
20240927,163400,2653475,3200,3200,3200,3200,0
|
|
20240927,163300,2653475,3200,3200,3200,3200,0
|
|
20240927,163200,2653475,3200,3200,3200,3200,0
|
|
20240927,163100,2653475,3200,3200,3200,3200,0
|
|
20240927,163000,2653475,3200,3200,3200,3200,0
|
|
20240927,162900,2653475,3200,3200,3200,3200,0
|
|
20240927,162800,2653475,3200,3200,3200,3200,0
|
|
20240927,162700,2653475,3200,3200,3200,3200,0
|
|
20240927,162600,2653475,3200,3200,3200,3200,0
|
|
20240927,162500,2653475,3200,3200,3200,3200,0
|
|
20240927,162400,2653475,3200,3200,3200,3200,0
|
|
20240927,162300,2653475,3200,3200,3200,3200,0
|
|
20240927,162200,2653475,3200,3200,3200,3200,0
|
|
20240927,162100,2653475,3200,3200,3200,3200,0
|
|
20240927,162000,2653475,3200,3200,3200,3200,0
|
|
20240927,161900,2653475,3200,3200,3200,3200,0
|
|
20240927,161800,2653475,3200,3200,3200,3200,0
|
|
20240927,161700,2653475,3200,3200,3200,3200,0
|
|
20240927,161600,2653475,3200,3200,3200,3200,0
|
|
20240927,161500,2653475,3200,3200,3200,3200,0
|
|
20240927,161400,2653475,3200,3200,3200,3200,0
|
|
20240927,161300,2653475,3200,3200,3200,3200,0
|
|
20240927,161200,2653475,3200,3200,3200,3200,50
|
|
20240927,161100,2653475,3200,3200,3200,3200,0
|
|
20240927,161000,2653475,3200,3200,3200,3200,0
|
|
20240927,160900,2653475,3200,3200,3200,3200,0
|
|
20240927,160800,2653475,3200,3200,3200,3200,0
|
|
20240927,160700,2653475,3200,3200,3200,3200,0
|
|
20240927,160600,2653475,3200,3200,3200,3200,0
|
|
20240927,160500,2653475,3200,3200,3200,3200,0
|
|
20240927,160400,2653475,3200,3200,3200,3200,0
|
|
20240927,160300,2653475,3200,3200,3200,3200,0
|
|
20240927,160200,2653475,3200,3200,3200,3200,0
|
|
20240927,160100,2653475,3200,3200,3200,3200,0
|
|
20240927,160000,2653475,3200,3200,3200,3200,0
|
|
20240927,155900,2653475,3200,3200,3200,3200,0
|
|
20240927,155800,2653475,3200,3200,3200,3200,0
|
|
20240927,155700,2653475,3200,3200,3200,3200,0
|
|
20240927,155600,2653475,3200,3200,3200,3200,0
|
|
20240927,155500,2653475,3200,3200,3200,3200,0
|
|
20240927,155400,2653475,3200,3200,3200,3200,0
|
|
20240927,155300,2653475,3200,3200,3200,3200,0
|
|
20240927,155200,2653475,3200,3200,3200,3200,0
|
|
20240927,155100,2653475,3200,3200,3200,3200,0
|
|
20240927,155000,2653475,3200,3200,3200,3200,0
|
|
20240927,154900,2653475,3200,3200,3200,3200,0
|
|
20240927,154800,2653475,3200,3200,3200,3200,0
|
|
20240927,154700,2653475,3200,3200,3200,3200,0
|
|
20240927,154600,2653475,3200,3200,3200,3200,0
|
|
20240927,154500,2653475,3200,3200,3200,3200,0
|
|
20240927,154400,2653475,3200,3200,3200,3200,0
|
|
20240927,154300,2653475,3200,3200,3200,3200,0
|
|
20240927,154200,2653475,3200,3200,3200,3200,50
|
|
20240927,154100,2653475,3200,3200,3200,3200,0
|
|
20240927,154000,2653475,3200,3200,3200,3200,0
|
|
20240927,153900,2653475,3200,3200,3200,3200,0
|
|
20240927,153800,2653475,3200,3200,3200,3200,0
|
|
20240927,153700,2653475,3200,3200,3200,3200,0
|
|
20240927,153600,2653475,3200,3200,3200,3200,0
|
|
20240927,153500,2653475,3200,3200,3200,3200,0
|
|
20240927,153400,2653475,3200,3200,3200,3200,0
|
|
20240927,153300,2653475,3200,3200,3200,3200,0
|
|
20240927,153200,2653475,3200,3200,3200,3200,0
|
|
20240927,153100,2653475,3200,3200,3200,3200,0
|
|
20240927,153000,2653475,3200,3200,3200,3200,0
|
|
20240927,152900,2653475,3200,3200,3200,3200,0
|
|
20240927,152800,2653475,3200,3200,3200,3200,0
|
|
20240927,152700,2653475,3200,3200,3200,3200,0
|
|
20240927,152600,2653475,3200,3200,3200,3200,0
|
|
20240927,152500,2653475,3200,3200,3200,3200,0
|
|
20240927,152400,2653475,3200,3200,3200,3200,0
|
|
20240927,152300,2653475,3200,3200,3200,3200,0
|
|
20240927,152200,2653475,3200,3200,3200,3200,0
|
|
20240927,152100,2653475,3200,3200,3200,3200,0
|
|
20240927,152000,2653475,3200,3200,3200,3200,0
|
|
20240927,151900,2653475,3200,3200,3200,3200,0
|
|
20240927,151800,2653475,3200,3200,3200,3200,0
|
|
20240927,151700,2653475,3200,3200,3200,3200,0
|
|
20240927,151600,2653475,3200,3200,3200,3200,0
|
|
20240927,151500,2653475,3200,3200,3200,3200,0
|
|
20240927,151400,2653475,3200,3200,3200,3200,0
|
|
20240927,151300,2653475,3200,3200,3200,3200,0
|
|
20240927,151200,2653475,3200,3200,3200,3200,0
|
|
20240927,151100,2653475,3200,3200,3200,3200,0
|
|
20240927,151000,2653475,3200,3200,3200,3200,0
|
|
20240927,150900,2653475,3200,3200,3200,3200,0
|
|
20240927,150800,2653475,3200,3200,3200,3200,0
|
|
20240927,150700,2653475,3200,3200,3200,3200,0
|
|
20240927,150600,2653475,3200,3200,3200,3200,0
|
|
20240927,150500,2653475,3200,3200,3200,3200,0
|
|
20240927,150400,2653475,3200,3200,3200,3200,0
|
|
20240927,150300,2653475,3200,3200,3200,3200,0
|
|
20240927,150200,2653475,3200,3200,3200,3200,0
|
|
20240927,150100,2653475,3200,3200,3200,3200,0
|
|
20240927,150000,2653475,3200,3200,3200,3200,0
|
|
20240927,145900,2653475,3200,3200,3200,3200,0
|
|
20240927,145800,2653475,3200,3200,3200,3200,0
|
|
20240927,145700,2653475,3200,3200,3200,3200,0
|
|
20240927,145600,2653475,3200,3200,3200,3200,0
|
|
20240927,145500,2653475,3200,3200,3200,3200,0
|
|
20240927,145400,2653475,3200,3200,3200,3200,0
|
|
20240927,145300,2653475,3200,3200,3200,3200,0
|
|
20240927,145200,2653475,3200,3200,3200,3200,0
|
|
20240927,145100,2653475,3200,3200,3200,3200,0
|
|
20240927,145000,2653475,3200,3200,3200,3200,0
|
|
20240927,144900,2653475,3200,3200,3200,3200,0
|
|
20240927,144800,2653475,3200,3200,3200,3200,0
|
|
20240927,144700,2653475,3200,3200,3200,3200,0
|
|
20240927,144600,2653475,3200,3200,3200,3200,0
|
|
20240927,144500,2653475,3200,3200,3200,3200,0
|
|
20240927,144400,2653475,3200,3200,3200,3200,0
|
|
20240927,144300,2653475,3200,3200,3200,3200,0
|
|
20240927,144200,2653475,3200,3200,3200,3200,0
|
|
20240927,144100,2653475,3200,3200,3200,3200,0
|
|
20240927,144000,2653475,3200,3200,3200,3200,0
|
|
20240927,143900,2653475,3200,3200,3200,3200,0
|
|
20240927,143800,2653475,3200,3200,3200,3200,0
|
|
20240927,143700,2653475,3200,3200,3200,3200,0
|
|
20240927,143600,2653475,3200,3200,3200,3200,50
|
|
20240927,143500,2493475,3930,3930,3930,3930,0
|
|
20240927,143400,2493475,3930,3930,3930,3930,0
|
|
20240927,143300,2493475,3930,3930,3930,3930,0
|
|
20240927,143200,2493475,3930,3930,3930,3930,0
|
|
20240927,143100,2493475,3930,3930,3930,3930,0
|
|
20240927,143000,2493475,3930,3930,3930,3930,0
|
|
20240927,142900,2493475,3930,3930,3930,3930,0
|
|
20240927,142800,2493475,3930,3930,3930,3930,0
|
|
20240927,142700,2493475,3930,3930,3930,3930,0
|
|
20240927,142600,2493475,3930,3930,3930,3930,0
|
|
20240927,142500,2493475,3930,3930,3930,3930,0
|
|
20240927,142400,2493475,3930,3930,3930,3930,0
|
|
20240927,142300,2493475,3930,3930,3930,3930,0
|
|
20240927,142200,2493475,3930,3930,3930,3930,0
|
|
20240927,142100,2493475,3930,3930,3930,3930,0
|
|
20240927,142000,2493475,3930,3930,3930,3930,0
|
|
20240927,141900,2493475,3930,3930,3930,3930,0
|
|
20240927,141800,2493475,3930,3930,3930,3930,0
|
|
20240927,141700,2493475,3930,3930,3930,3930,0
|
|
20240927,141600,2493475,3930,3930,3930,3930,0
|
|
20240927,141500,2493475,3930,3930,3930,3930,0
|
|
20240927,141400,2493475,3930,3930,3930,3930,0
|
|
20240927,141300,2493475,3930,3930,3930,3930,0
|
|
20240927,141200,2493475,3930,3930,3930,3930,0
|
|
20240927,141100,2493475,3930,3930,3930,3930,0
|
|
20240927,141000,2493475,3930,3930,3930,3930,0
|
|
20240927,140900,2493475,3930,3930,3930,3930,0
|
|
20240927,140800,2493475,3930,3930,3930,3930,0
|
|
20240927,140700,2493475,3930,3930,3930,3930,0
|
|
20240927,140600,2493475,3930,3930,3930,3930,0
|
|
20240927,140500,2493475,3930,3930,3930,3930,0
|
|
20240927,140400,2493475,3930,3930,3930,3930,0
|
|
20240927,140300,2493475,3930,3930,3930,3930,0
|
|
20240927,140200,2493475,3930,3930,3930,3930,0
|
|
20240927,140100,2493475,3930,3930,3930,3930,0
|
|
20240927,140000,2493475,3930,3930,3930,3930,0
|
|
20240927,135900,2493475,3930,3930,3930,3930,0
|
|
20240927,135800,2493475,3930,3930,3930,3930,0
|
|
20240927,135700,2493475,3930,3930,3930,3930,0
|
|
20240927,135600,2493475,3930,3930,3930,3930,0
|
|
20240927,135500,2493475,3930,3930,3930,3930,0
|
|
20240927,135400,2493475,3930,3930,3930,3930,0
|
|
20240927,135300,2493475,3930,3930,3930,3930,0
|
|
20240927,135200,2493475,3930,3930,3930,3930,0
|
|
20240927,135100,2493475,3930,3930,3930,3930,0
|
|
20240927,135000,2493475,3930,3930,3930,3930,0
|
|
20240927,134900,2493475,3930,3930,3930,3930,0
|
|
20240927,134800,2493475,3930,3930,3930,3930,0
|
|
20240927,134700,2493475,3930,3930,3930,3930,0
|
|
20240927,134600,2493475,3930,3930,3930,3930,0
|
|
20240927,134500,2493475,3930,3930,3930,3930,0
|
|
20240927,134400,2493475,3930,3930,3930,3930,0
|
|
20240927,134300,2493475,3930,3930,3930,3930,0
|
|
20240927,134200,2493475,3930,3930,3930,3930,0
|
|
20240927,134100,2493475,3930,3930,3930,3930,0
|
|
20240927,134000,2493475,3930,3930,3930,3930,0
|
|
20240927,133900,2493475,3930,3930,3930,3930,0
|
|
20240927,133800,2493475,3930,3930,3930,3930,0
|
|
20240927,133700,2493475,3930,3930,3930,3930,0
|
|
20240927,133600,2493475,3930,3930,3930,3930,0
|
|
20240927,133500,2493475,3930,3930,3930,3930,0
|
|
20240927,133400,2493475,3930,3930,3930,3930,0
|
|
20240927,133300,2493475,3930,3930,3930,3930,0
|
|
20240927,133200,2493475,3930,3930,3930,3930,0
|
|
20240927,133100,2493475,3930,3930,3930,3930,0
|
|
20240927,133000,2493475,3930,3930,3930,3930,0
|
|
20240927,132900,2493475,3930,3930,3930,3930,0
|
|
20240927,132800,2493475,3930,3930,3930,3930,0
|
|
20240927,132700,2493475,3930,3930,3930,3930,0
|
|
20240927,132600,2493475,3930,3930,3930,3930,0
|
|
20240927,132500,2493475,3930,3930,3930,3930,0
|
|
20240927,132400,2493475,3930,3930,3930,3930,0
|
|
20240927,132300,2493475,3930,3930,3930,3930,0
|
|
20240927,132200,2493475,3930,3930,3930,3930,0
|
|
20240927,132100,2493475,3930,3930,3930,3930,0
|
|
20240927,132000,2493475,3930,3930,3930,3930,0
|
|
20240927,131900,2493475,3930,3930,3930,3930,0
|
|
20240927,131800,2493475,3930,3930,3930,3930,0
|
|
20240927,131700,2493475,3930,3930,3930,3930,0
|
|
20240927,131600,2493475,3930,3930,3930,3930,0
|
|
20240927,131500,2493475,3930,3930,3930,3930,0
|
|
20240927,131400,2493475,3930,3930,3930,3930,0
|
|
20240927,131300,2493475,3930,3930,3930,3930,0
|
|
20240927,131200,2493475,3930,3930,3930,3930,0
|
|
20240927,131100,2493475,3930,3930,3930,3930,0
|
|
20240927,131000,2493475,3930,3930,3930,3930,0
|
|
20240927,130900,2493475,3930,3930,3930,3930,0
|
|
20240927,130800,2493475,3930,3930,3930,3930,0
|
|
20240927,130700,2493475,3930,3930,3930,3930,0
|
|
20240927,130600,2493475,3930,3930,3930,3930,0
|
|
20240927,130500,2493475,3930,3930,3930,3930,0
|
|
20240927,130400,2493475,3930,3930,3930,3930,0
|
|
20240927,130300,2493475,3930,3930,3930,3930,0
|
|
20240927,130200,2493475,3930,3930,3930,3930,0
|
|
20240927,130100,2493475,3930,3930,3930,3930,0
|
|
20240927,130000,2493475,3930,3930,3930,3930,0
|
|
20240927,125900,2493475,3930,3930,3930,3930,0
|
|
20240927,125800,2493475,3930,3930,3930,3930,0
|
|
20240927,125700,2493475,3930,3930,3930,3930,0
|
|
20240927,125600,2493475,3930,3930,3930,3930,0
|
|
20240927,125500,2493475,3930,3930,3930,3930,0
|
|
20240927,125400,2493475,3930,3930,3930,3930,0
|
|
20240927,125300,2493475,3930,3930,3930,3930,0
|
|
20240927,125200,2493475,3930,3930,3930,3930,0
|
|
20240927,125100,2493475,3930,3930,3930,3930,0
|
|
20240927,125000,2493475,3930,3930,3930,3930,0
|
|
20240927,124900,2493475,3930,3930,3930,3930,0
|
|
20240927,124800,2493475,3930,3920,3930,3920,500
|
|
20240927,124700,530585,3915,3915,3915,3915,100
|
|
20240927,124600,139085,3950,3950,3950,3950,0
|
|
20240927,124500,139085,3950,3950,3950,3950,0
|
|
20240927,124400,139085,3950,3950,3950,3950,0
|
|
20240927,124300,139085,3950,3950,3950,3950,0
|
|
20240927,124200,139085,3950,3950,3950,3950,0
|
|
20240927,124100,139085,3950,3950,3950,3950,0
|
|
20240927,124000,139085,3950,3950,3950,3950,0
|
|
20240927,123900,139085,3950,3950,3950,3950,0
|
|
20240927,123800,139085,3950,3950,3950,3950,0
|
|
20240927,123700,139085,3950,3950,3950,3950,0
|
|
20240927,123600,139085,3950,3950,3950,3950,0
|
|
20240927,123500,139085,3950,3950,3950,3950,0
|
|
20240927,123400,139085,3950,3950,3950,3950,0
|
|
20240927,123300,139085,3950,3950,3950,3950,0
|
|
20240927,123200,139085,3950,3950,3950,3950,0
|
|
20240927,123100,139085,3950,3950,3950,3950,0
|
|
20240927,123000,139085,3950,3950,3950,3950,0
|
|
20240927,122900,139085,3950,3950,3950,3950,0
|
|
20240927,122800,139085,3950,3950,3950,3950,0
|
|
20240927,122700,139085,3950,3950,3950,3950,0
|
|
20240927,122600,139085,3950,3950,3950,3950,0
|
|
20240927,122500,139085,3950,3950,3950,3950,0
|
|
20240927,122400,139085,3950,3950,3950,3950,0
|
|
20240927,122300,139085,3950,3950,3950,3950,0
|
|
20240927,122200,139085,3950,3950,3950,3950,0
|
|
20240927,122100,139085,3950,3950,3950,3950,0
|
|
20240927,122000,139085,3950,3950,3950,3950,0
|
|
20240927,121900,139085,3950,3950,3950,3950,0
|
|
20240927,121800,139085,3950,3950,3950,3950,0
|
|
20240927,121700,139085,3950,3950,3950,3950,0
|
|
20240927,121600,139085,3950,3950,3950,3950,0
|
|
20240927,121500,139085,3950,3950,3950,3950,0
|
|
20240927,121400,139085,3950,3950,3950,3950,0
|
|
20240927,121300,139085,3950,3950,3950,3950,0
|
|
20240927,121200,139085,3950,3950,3950,3950,0
|
|
20240927,121100,139085,3950,3950,3950,3950,0
|
|
20240927,121000,139085,3950,3950,3950,3950,0
|
|
20240927,120900,139085,3950,3950,3950,3950,0
|
|
20240927,120800,139085,3950,3950,3950,3950,0
|
|
20240927,120700,139085,3950,3950,3950,3950,0
|
|
20240927,120600,139085,3950,3950,3950,3950,0
|
|
20240927,120500,139085,3950,3950,3950,3950,0
|
|
20240927,120400,139085,3950,3950,3950,3950,0
|
|
20240927,120300,139085,3950,3950,3950,3950,0
|
|
20240927,120200,139085,3950,3950,3950,3950,0
|
|
20240927,120100,139085,3950,3950,3950,3950,0
|
|
20240927,120000,139085,3950,3950,3950,3950,0
|
|
20240927,115900,139085,3950,3950,3950,3950,0
|
|
20240927,115800,139085,3950,3950,3950,3950,0
|
|
20240927,115700,139085,3950,3950,3950,3950,0
|
|
20240927,115600,139085,3950,3950,3950,3950,0
|
|
20240927,115500,139085,3950,3950,3950,3950,0
|
|
20240927,115400,139085,3950,3950,3950,3950,0
|
|
20240927,115300,139085,3950,3950,3950,3950,0
|
|
20240927,115200,139085,3950,3950,3950,3950,0
|
|
20240927,115100,139085,3950,3950,3950,3950,0
|
|
20240927,115000,139085,3950,3950,3950,3950,0
|
|
20240927,114900,139085,3950,3950,3950,3950,0
|
|
20240927,114800,139085,3950,3950,3950,3950,0
|
|
20240927,114700,139085,3950,3950,3950,3950,0
|
|
20240927,114600,139085,3950,3950,3950,3950,0
|
|
20240927,114500,139085,3950,3950,3950,3950,0
|
|
20240927,114400,139085,3950,3950,3950,3950,0
|
|
20240927,114300,139085,3950,3950,3950,3950,0
|
|
20240927,114200,139085,3950,3950,3950,3950,0
|
|
20240927,114100,139085,3950,3950,3950,3950,0
|
|
20240927,114000,139085,3950,3950,3950,3950,0
|
|
20240927,113900,139085,3950,3950,3950,3950,0
|
|
20240927,113800,139085,3950,3950,3950,3950,0
|
|
20240927,113700,139085,3950,3950,3950,3950,0
|
|
20240927,113600,139085,3950,3950,3950,3950,0
|
|
20240927,113500,139085,3950,3950,3950,3950,0
|
|
20240927,113400,139085,3950,3950,3950,3950,0
|
|
20240927,113300,139085,3950,3950,3950,3950,0
|
|
20240927,113200,139085,3950,3950,3950,3950,0
|
|
20240927,113100,139085,3950,3950,3950,3950,0
|
|
20240927,113000,139085,3950,3950,3950,3950,0
|
|
20240927,112900,139085,3950,3950,3950,3950,0
|
|
20240927,112800,139085,3950,3950,3950,3950,0
|
|
20240927,112700,139085,3950,3950,3950,3950,0
|
|
20240927,112600,139085,3950,3950,3950,3950,0
|
|
20240927,112500,139085,3950,3950,3950,3950,0
|
|
20240927,112400,139085,3950,3950,3950,3950,0
|
|
20240927,112300,139085,3950,3950,3950,3950,0
|
|
20240927,112200,139085,3950,3950,3950,3950,0
|
|
20240927,112100,139085,3950,3950,3950,3950,0
|
|
20240927,112000,139085,3950,3950,3950,3950,0
|
|
20240927,111900,139085,3950,3950,3950,3950,0
|
|
20240927,111800,139085,3950,3950,3950,3950,0
|
|
20240927,111700,139085,3950,3950,3950,3950,0
|
|
20240927,111600,139085,3950,3950,3950,3950,0
|
|
20240927,111500,139085,3950,3950,3950,3950,0
|
|
20240927,111400,139085,3950,3950,3950,3950,0
|
|
20240927,111300,139085,3950,3950,3950,3950,0
|
|
20240927,111200,139085,3950,3950,3950,3950,0
|
|
20240927,111100,139085,3950,3950,3950,3950,0
|
|
20240927,111000,139085,3950,3950,3950,3950,0
|
|
20240927,110900,139085,3950,3950,3950,3950,0
|
|
20240927,110800,139085,3950,3950,3950,3950,0
|
|
20240927,110700,139085,3950,3950,3950,3950,0
|
|
20240927,110600,139085,3950,3950,3950,3950,0
|
|
20240927,110500,139085,3950,3950,3950,3950,0
|
|
20240927,110400,139085,3950,3950,3950,3950,0
|
|
20240927,110300,139085,3950,3950,3950,3950,0
|
|
20240927,110200,139085,3950,3950,3950,3950,0
|
|
20240927,110100,139085,3950,3950,3950,3950,0
|
|
20240927,110000,139085,3950,3950,3950,3950,0
|
|
20240927,105900,139085,3950,3950,3950,3950,0
|
|
20240927,105800,139085,3950,3950,3950,3950,0
|
|
20240927,105700,139085,3950,3950,3950,3950,0
|
|
20240927,105600,139085,3950,3950,3950,3950,0
|
|
20240927,105500,139085,3950,3950,3950,3950,0
|
|
20240927,105400,139085,3950,3950,3950,3950,0
|
|
20240927,105300,139085,3950,3950,3950,3950,0
|
|
20240927,105200,139085,3950,3950,3950,3950,0
|
|
20240927,105100,139085,3950,3950,3950,3950,0
|
|
20240927,105000,139085,3950,3950,3950,3950,0
|
|
20240927,104900,139085,3950,3950,3950,3950,0
|
|
20240927,104800,139085,3950,3950,3950,3950,0
|
|
20240927,104700,139085,3950,3950,3950,3950,0
|
|
20240927,104600,139085,3950,3950,3950,3950,0
|
|
20240927,104500,139085,3950,3950,3950,3950,0
|
|
20240927,104400,139085,3950,3950,3950,3950,0
|
|
20240927,104300,139085,3950,3950,3950,3950,0
|
|
20240927,104200,139085,3950,3950,3950,3950,0
|
|
20240927,104100,139085,3950,3950,3950,3950,0
|
|
20240927,104000,139085,3950,3950,3950,3950,0
|
|
20240927,103900,139085,3950,3950,3950,3950,0
|
|
20240927,103800,139085,3950,3950,3950,3950,0
|
|
20240927,103700,139085,3950,3950,3950,3950,0
|
|
20240927,103600,139085,3950,3950,3950,3950,0
|
|
20240927,103500,139085,3950,3950,3950,3950,0
|
|
20240927,103400,139085,3950,3950,3950,3950,0
|
|
20240927,103300,139085,3950,3950,3950,3950,0
|
|
20240927,103200,139085,3950,3950,3950,3950,0
|
|
20240927,103100,139085,3950,3950,3950,3950,0
|
|
20240927,103000,139085,3950,3950,3950,3950,0
|
|
20240927,102900,139085,3950,3950,3950,3950,0
|
|
20240927,102800,139085,3950,3950,3950,3950,0
|
|
20240927,102700,139085,3950,3950,3950,3950,0
|
|
20240927,102600,139085,3950,3950,3950,3950,0
|
|
20240927,102500,139085,3950,3950,3950,3950,0
|
|
20240927,102400,139085,3950,3950,3950,3950,0
|
|
20240927,102300,139085,3950,3950,3950,3950,0
|
|
20240927,102200,139085,3950,3950,3950,3950,0
|
|
20240927,102100,139085,3950,3950,3950,3950,0
|
|
20240927,102000,139085,3950,3950,3950,3950,0
|
|
20240927,101900,139085,3950,3950,3950,3950,0
|
|
20240927,101800,139085,3950,3950,3950,3950,0
|
|
20240927,101700,139085,3950,3950,3950,3950,0
|
|
20240927,101600,139085,3950,3950,3950,3950,0
|
|
20240927,101500,139085,3950,3950,3950,3950,0
|
|
20240927,101400,139085,3950,3950,3950,3950,0
|
|
20240927,101300,139085,3950,3950,3950,3950,0
|
|
20240927,101200,139085,3950,3950,3950,3950,0
|
|
20240927,101100,139085,3950,3950,3950,3950,0
|
|
20240927,101000,139085,3950,3950,3950,3950,0
|
|
20240927,100900,139085,3950,3950,3950,3950,0
|
|
20240927,100800,139085,3950,3950,3950,3950,0
|
|
20240927,100700,139085,3950,3950,3950,3950,0
|
|
20240927,100600,139085,3950,3950,3950,3950,0
|
|
20240927,100500,139085,3950,3950,3950,3950,0
|
|
20240927,100400,139085,3950,3950,3950,3950,0
|
|
20240927,100300,139085,3950,3950,3950,3950,0
|
|
20240927,100200,139085,3950,3950,3950,3950,0
|
|
20240927,100100,139085,3950,3950,3950,3950,0
|
|
20240927,100000,139085,3950,3950,3950,3950,0
|
|
20240927,095900,139085,3950,3950,3950,3950,0
|
|
20240927,095800,139085,3950,3950,3950,3950,0
|
|
20240927,095700,139085,3950,3950,3950,3950,0
|
|
20240927,095600,139085,3950,3950,3950,3950,0
|
|
20240927,095500,139085,3950,3950,3950,3950,0
|
|
20240927,095400,139085,3950,3950,3950,3950,0
|
|
20240927,095300,139085,3950,3950,3950,3950,0
|
|
20240927,095200,139085,3950,3950,3950,3950,0
|
|
20240927,095100,139085,3950,3950,3950,3950,0
|
|
20240927,095000,139085,3950,3950,3950,3950,0
|
|
20240927,094900,139085,3950,3950,3950,3950,0
|
|
20240927,094800,139085,3950,3950,3950,3950,0
|
|
20240927,094700,139085,3950,3950,3950,3950,0
|
|
20240927,094600,139085,3950,3950,3950,3950,0
|
|
20240927,094500,139085,3950,3950,3950,3950,0
|
|
20240927,094400,139085,3950,3950,3950,3950,0
|
|
20240927,094300,139085,3950,3950,3950,3950,0
|
|
20240927,094200,139085,3950,3950,3950,3950,0
|
|
20240927,094100,139085,3950,3950,3950,3950,0
|
|
20240927,094000,139085,3950,3950,3950,3950,0
|
|
20240927,093900,139085,3950,3950,3950,3950,0
|
|
20240927,093800,139085,3950,3950,3950,3950,0
|
|
20240927,093700,139085,3950,3950,3950,3950,0
|
|
20240927,093600,139085,3950,3950,3950,3950,0
|
|
20240927,093500,139085,3950,3950,3950,3950,0
|
|
20240927,093400,139085,3950,3950,3950,3950,0
|
|
20240927,093300,139085,3950,3950,3950,3950,0
|
|
20240927,093200,139085,3950,3950,3950,3950,0
|
|
20240927,093100,139085,3950,3950,3950,3950,0
|
|
20240927,093000,139085,3950,3950,3950,3950,0
|
|
20240927,092900,139085,3950,3950,3950,3950,0
|
|
20240927,092800,139085,3950,3950,3950,3950,0
|
|
20240927,092700,139085,3950,3950,3950,3950,0
|
|
20240927,092600,139085,3950,3950,3950,3950,0
|
|
20240927,092500,139085,3950,3950,3950,3950,0
|
|
20240927,092400,139085,3950,3950,3950,3950,0
|
|
20240927,092300,139085,3950,3950,3950,3950,0
|
|
20240927,092200,139085,3950,3950,3950,3950,0
|
|
20240927,092100,139085,3950,3950,3950,3950,0
|
|
20240927,092000,139085,3950,3950,3950,3950,0
|
|
20240927,091900,139085,3950,3950,3950,3950,0
|
|
20240927,091800,139085,3950,3950,3950,3950,0
|
|
20240927,091700,139085,3950,3950,3950,3950,0
|
|
20240927,091600,139085,3950,3950,3950,3950,0
|
|
20240927,091500,139085,3950,3950,3950,3950,0
|
|
20240927,091400,139085,3950,3950,3950,3950,0
|
|
20240927,091300,139085,3950,3950,3950,3950,0
|
|
20240927,091200,139085,3950,3950,3950,3950,0
|
|
20240927,091100,139085,3950,3950,3950,3950,0
|
|
20240927,091000,139085,3950,3950,3950,3950,0
|
|
20240927,090900,139085,3950,3950,3950,3950,0
|
|
20240927,090800,139085,3950,3950,3950,3950,0
|
|
20240927,090700,139085,3950,3950,3950,3950,0
|
|
20240927,090600,139085,3950,3950,3950,3950,0
|
|
20240927,090500,139085,3950,3950,3950,3950,0
|
|
20240927,090400,139085,3950,3950,3950,3950,0
|
|
20240927,090300,139085,3950,3950,3950,3950,0
|
|
20240927,090200,139085,3950,3950,3950,3950,0
|
|
20240927,090100,139085,3950,3950,3950,3950,0
|
|
20240927,090000,139085,3950,3465,3950,3465,40
|