763 lines
32 KiB
CSV
763 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,214000,3595,3595,3595,3595,3595,1
|
|
20240930,213900,3595,3595,3595,3595,3595,0
|
|
20240930,213800,3595,3595,3595,3595,3595,0
|
|
20240930,213700,3595,3595,3595,3595,3595,0
|
|
20240930,213600,3595,3595,3595,3595,3595,0
|
|
20240930,213500,3595,3595,3595,3595,3595,0
|
|
20240930,213400,3595,3595,3595,3595,3595,0
|
|
20240930,213300,3595,3595,3595,3595,3595,0
|
|
20240930,213200,3595,3595,3595,3595,3595,0
|
|
20240930,213100,3595,3595,3595,3595,3595,0
|
|
20240930,213000,3595,3595,3595,3595,3595,0
|
|
20240930,212900,3595,3595,3595,3595,3595,0
|
|
20240930,212800,3595,3595,3595,3595,3595,0
|
|
20240930,212700,3595,3595,3595,3595,3595,0
|
|
20240930,212600,3595,3595,3595,3595,3595,0
|
|
20240930,212500,3595,3595,3595,3595,3595,0
|
|
20240930,212400,3595,3595,3595,3595,3595,0
|
|
20240930,212300,3595,3595,3595,3595,3595,0
|
|
20240930,212200,3595,3595,3595,3595,3595,0
|
|
20240930,212100,3595,3595,3595,3595,3595,0
|
|
20240930,212000,3595,3595,3595,3595,3595,0
|
|
20240930,211900,3595,3595,3595,3595,3595,0
|
|
20240930,211800,3595,3595,3595,3595,3595,0
|
|
20240930,211700,3595,3595,3595,3595,3595,0
|
|
20240930,211600,3595,3595,3595,3595,3595,0
|
|
20240930,211500,3595,3595,3595,3595,3595,0
|
|
20240930,211400,3595,3595,3595,3595,3595,0
|
|
20240930,211300,3595,3595,3595,3595,3595,0
|
|
20240930,211200,3595,3595,3595,3595,3595,0
|
|
20240930,211100,3595,3595,3595,3595,3595,0
|
|
20240930,211000,3595,3595,3595,3595,3595,1
|
|
20240930,210900,3595,3595,3595,3595,3595,0
|
|
20240930,210800,3595,3595,3595,3595,3595,0
|
|
20240930,210700,3595,3595,3595,3595,3595,0
|
|
20240930,210600,3595,3595,3595,3595,3595,0
|
|
20240930,210500,3595,3595,3595,3595,3595,0
|
|
20240930,210400,3595,3595,3595,3595,3595,0
|
|
20240930,210300,3595,3595,3595,3595,3595,0
|
|
20240930,210200,3595,3595,3595,3595,3595,0
|
|
20240930,210100,3595,3595,3595,3595,3595,0
|
|
20240930,210000,3595,3595,3595,3595,3595,0
|
|
20240930,205900,3595,3595,3595,3595,3595,0
|
|
20240930,205800,3595,3595,3595,3595,3595,0
|
|
20240930,205700,3595,3595,3595,3595,3595,0
|
|
20240930,205600,3595,3595,3595,3595,3595,0
|
|
20240930,205500,3595,3595,3595,3595,3595,0
|
|
20240930,205400,3595,3595,3595,3595,3595,0
|
|
20240930,205300,3595,3595,3595,3595,3595,0
|
|
20240930,205200,3595,3595,3595,3595,3595,0
|
|
20240930,205100,3595,3595,3595,3595,3595,0
|
|
20240930,205000,3595,3595,3595,3595,3595,0
|
|
20240930,204900,3595,3595,3595,3595,3595,0
|
|
20240930,204800,3595,3595,3595,3595,3595,0
|
|
20240930,204700,3595,3595,3595,3595,3595,0
|
|
20240930,204600,3595,3595,3595,3595,3595,0
|
|
20240930,204500,3595,3595,3595,3595,3595,0
|
|
20240930,204400,3595,3595,3595,3595,3595,0
|
|
20240930,204300,3595,3595,3595,3595,3595,0
|
|
20240930,204200,3595,3595,3595,3595,3595,0
|
|
20240930,204100,3595,3595,3595,3595,3595,0
|
|
20240930,204000,3595,3595,3595,3595,3595,1
|
|
20240930,203900,3595,3595,3595,3595,3595,0
|
|
20240930,203800,3595,3595,3595,3595,3595,0
|
|
20240930,203700,3595,3595,3595,3595,3595,0
|
|
20240930,203600,3595,3595,3595,3595,3595,0
|
|
20240930,203500,3595,3595,3595,3595,3595,0
|
|
20240930,203400,3595,3595,3595,3595,3595,0
|
|
20240930,203300,3595,3595,3595,3595,3595,0
|
|
20240930,203200,3595,3595,3595,3595,3595,0
|
|
20240930,203100,3595,3595,3595,3595,3595,0
|
|
20240930,203000,3595,3595,3595,3595,3595,0
|
|
20240930,202900,3595,3595,3595,3595,3595,0
|
|
20240930,202800,3595,3595,3595,3595,3595,0
|
|
20240930,202700,3595,3595,3595,3595,3595,0
|
|
20240930,202600,3595,3595,3595,3595,3595,0
|
|
20240930,202500,3595,3595,3595,3595,3595,0
|
|
20240930,202400,3595,3595,3595,3595,3595,0
|
|
20240930,202300,3595,3595,3595,3595,3595,0
|
|
20240930,202200,3595,3595,3595,3595,3595,0
|
|
20240930,202100,3595,3595,3595,3595,3595,0
|
|
20240930,202000,3595,3595,3595,3595,3595,0
|
|
20240930,201900,3595,3595,3595,3595,3595,0
|
|
20240930,201800,3595,3595,3595,3595,3595,0
|
|
20240930,201700,3595,3595,3595,3595,3595,0
|
|
20240930,201600,3595,3595,3595,3595,3595,0
|
|
20240930,201500,3595,3595,3595,3595,3595,0
|
|
20240930,201400,3595,3595,3595,3595,3595,0
|
|
20240930,201300,3595,3595,3595,3595,3595,0
|
|
20240930,201200,3595,3595,3595,3595,3595,0
|
|
20240930,201100,3595,3595,3595,3595,3595,0
|
|
20240930,201000,3595,3595,3595,3595,3595,1
|
|
20240930,200900,3595,3595,3595,3595,3595,0
|
|
20240930,200800,3595,3595,3595,3595,3595,0
|
|
20240930,200700,3595,3595,3595,3595,3595,0
|
|
20240930,200600,3595,3595,3595,3595,3595,0
|
|
20240930,200500,3595,3595,3595,3595,3595,0
|
|
20240930,200400,3595,3595,3595,3595,3595,0
|
|
20240930,200300,3595,3595,3595,3595,3595,0
|
|
20240930,200200,3595,3595,3595,3595,3595,0
|
|
20240930,200100,3595,3595,3595,3595,3595,0
|
|
20240930,200000,3595,3595,3595,3595,3595,0
|
|
20240930,195900,3595,3595,3595,3595,3595,0
|
|
20240930,195800,3595,3595,3595,3595,3595,0
|
|
20240930,195700,3595,3595,3595,3595,3595,0
|
|
20240930,195600,3595,3595,3595,3595,3595,0
|
|
20240930,195500,3595,3595,3595,3595,3595,0
|
|
20240930,195400,3595,3595,3595,3595,3595,0
|
|
20240930,195300,3595,3595,3595,3595,3595,0
|
|
20240930,195200,3595,3595,3595,3595,3595,0
|
|
20240930,195100,3595,3595,3595,3595,3595,0
|
|
20240930,195000,3595,3595,3595,3595,3595,0
|
|
20240930,194900,3595,3595,3595,3595,3595,0
|
|
20240930,194800,3595,3595,3595,3595,3595,0
|
|
20240930,194700,3595,3595,3595,3595,3595,0
|
|
20240930,194600,3595,3595,3595,3595,3595,0
|
|
20240930,194500,3595,3595,3595,3595,3595,0
|
|
20240930,194400,3595,3595,3595,3595,3595,0
|
|
20240930,194300,3595,3595,3595,3595,3595,0
|
|
20240930,194200,3595,3595,3595,3595,3595,0
|
|
20240930,194100,3595,3595,3595,3595,3595,0
|
|
20240930,194000,3595,3595,3595,3595,3595,1
|
|
20240930,193900,3595,3595,3595,3595,3595,0
|
|
20240930,193800,3595,3595,3595,3595,3595,0
|
|
20240930,193700,3595,3595,3595,3595,3595,0
|
|
20240930,193600,3595,3595,3595,3595,3595,0
|
|
20240930,193500,3595,3595,3595,3595,3595,0
|
|
20240930,193400,3595,3595,3595,3595,3595,0
|
|
20240930,193300,3595,3595,3595,3595,3595,0
|
|
20240930,193200,3595,3595,3595,3595,3595,0
|
|
20240930,193100,3595,3595,3595,3595,3595,0
|
|
20240930,193000,3595,3595,3595,3595,3595,0
|
|
20240930,192900,3595,3595,3595,3595,3595,0
|
|
20240930,192800,3595,3595,3595,3595,3595,0
|
|
20240930,192700,3595,3595,3595,3595,3595,0
|
|
20240930,192600,3595,3595,3595,3595,3595,0
|
|
20240930,192500,3595,3595,3595,3595,3595,0
|
|
20240930,192400,3595,3595,3595,3595,3595,0
|
|
20240930,192300,3595,3595,3595,3595,3595,0
|
|
20240930,192200,3595,3595,3595,3595,3595,0
|
|
20240930,192100,3595,3595,3595,3595,3595,0
|
|
20240930,192000,3595,3595,3595,3595,3595,0
|
|
20240930,191900,3595,3595,3595,3595,3595,0
|
|
20240930,191800,3595,3595,3595,3595,3595,0
|
|
20240930,191700,3595,3595,3595,3595,3595,0
|
|
20240930,191600,3595,3595,3595,3595,3595,0
|
|
20240930,191500,3595,3595,3595,3595,3595,0
|
|
20240930,191400,3595,3595,3595,3595,3595,0
|
|
20240930,191300,3595,3595,3595,3595,3595,0
|
|
20240930,191200,3595,3595,3595,3595,3595,0
|
|
20240930,191100,3595,3595,3595,3595,3595,0
|
|
20240930,191000,3595,3595,3595,3595,3595,1
|
|
20240930,190900,3595,3595,3595,3595,3595,0
|
|
20240930,190800,3595,3595,3595,3595,3595,0
|
|
20240930,190700,3595,3595,3595,3595,3595,0
|
|
20240930,190600,3595,3595,3595,3595,3595,0
|
|
20240930,190500,3595,3595,3595,3595,3595,0
|
|
20240930,190400,3595,3595,3595,3595,3595,0
|
|
20240930,190300,3595,3595,3595,3595,3595,0
|
|
20240930,190200,3595,3595,3595,3595,3595,0
|
|
20240930,190100,3595,3595,3595,3595,3595,0
|
|
20240930,190000,3595,3595,3595,3595,3595,0
|
|
20240930,185900,3595,3595,3595,3595,3595,0
|
|
20240930,185800,3595,3595,3595,3595,3595,0
|
|
20240930,185700,3595,3595,3595,3595,3595,0
|
|
20240930,185600,3595,3595,3595,3595,3595,0
|
|
20240930,185500,3595,3595,3595,3595,3595,0
|
|
20240930,185400,3595,3595,3595,3595,3595,0
|
|
20240930,185300,3595,3595,3595,3595,3595,0
|
|
20240930,185200,3595,3595,3595,3595,3595,0
|
|
20240930,185100,3595,3595,3595,3595,3595,0
|
|
20240930,185000,3595,3595,3595,3595,3595,0
|
|
20240930,184900,3595,3595,3595,3595,3595,0
|
|
20240930,184800,3595,3595,3595,3595,3595,0
|
|
20240930,184700,3595,3595,3595,3595,3595,0
|
|
20240930,184600,3595,3595,3595,3595,3595,0
|
|
20240930,184500,3595,3595,3595,3595,3595,0
|
|
20240930,184400,3595,3595,3595,3595,3595,0
|
|
20240930,184300,3595,3595,3595,3595,3595,0
|
|
20240930,184200,3595,3595,3595,3595,3595,0
|
|
20240930,184100,3595,3595,3595,3595,3595,0
|
|
20240930,184000,3595,3595,3595,3595,3595,1
|
|
20240930,183900,3595,3595,3595,3595,3595,0
|
|
20240930,183800,3595,3595,3595,3595,3595,0
|
|
20240930,183700,3595,3595,3595,3595,3595,0
|
|
20240930,183600,3595,3595,3595,3595,3595,0
|
|
20240930,183500,3595,3595,3595,3595,3595,0
|
|
20240930,183400,3595,3595,3595,3595,3595,0
|
|
20240930,183300,3595,3595,3595,3595,3595,0
|
|
20240930,183200,3595,3595,3595,3595,3595,0
|
|
20240930,183100,3595,3595,3595,3595,3595,0
|
|
20240930,183000,3595,3595,3595,3595,3595,0
|
|
20240930,182900,3595,3595,3595,3595,3595,0
|
|
20240930,182800,3595,3595,3595,3595,3595,0
|
|
20240930,182700,3595,3595,3595,3595,3595,0
|
|
20240930,182600,3595,3595,3595,3595,3595,0
|
|
20240930,182500,3595,3595,3595,3595,3595,0
|
|
20240930,182400,3595,3595,3595,3595,3595,0
|
|
20240930,182300,3595,3595,3595,3595,3595,0
|
|
20240930,182200,3595,3595,3595,3595,3595,0
|
|
20240930,182100,3595,3595,3595,3595,3595,0
|
|
20240930,182000,3595,3595,3595,3595,3595,0
|
|
20240930,181900,3595,3595,3595,3595,3595,0
|
|
20240930,181800,3595,3595,3595,3595,3595,0
|
|
20240930,181700,3595,3595,3595,3595,3595,0
|
|
20240930,181600,3595,3595,3595,3595,3595,0
|
|
20240930,181500,3595,3595,3595,3595,3595,0
|
|
20240930,181400,3595,3595,3595,3595,3595,0
|
|
20240930,181300,3595,3595,3595,3595,3595,0
|
|
20240930,181200,3595,3595,3595,3595,3595,0
|
|
20240930,181100,3595,3595,3595,3595,3595,0
|
|
20240930,181000,3595,3595,3595,3595,3595,1
|
|
20240930,180900,3595,3595,3595,3595,3595,0
|
|
20240930,180800,3595,3595,3595,3595,3595,0
|
|
20240930,180700,3595,3595,3595,3595,3595,0
|
|
20240930,180600,3595,3595,3595,3595,3595,0
|
|
20240930,180500,3595,3595,3595,3595,3595,0
|
|
20240930,180400,3595,3595,3595,3595,3595,0
|
|
20240930,180300,3595,3595,3595,3595,3595,0
|
|
20240930,180200,3595,3595,3595,3595,3595,0
|
|
20240930,180100,3595,3595,3595,3595,3595,0
|
|
20240930,180000,3595,3595,3595,3595,3595,0
|
|
20240930,175900,3595,3595,3595,3595,3595,0
|
|
20240930,175800,3595,3595,3595,3595,3595,0
|
|
20240930,175700,3595,3595,3595,3595,3595,0
|
|
20240930,175600,3595,3595,3595,3595,3595,0
|
|
20240930,175500,3595,3595,3595,3595,3595,0
|
|
20240930,175400,3595,3595,3595,3595,3595,0
|
|
20240930,175300,3595,3595,3595,3595,3595,0
|
|
20240930,175200,3595,3595,3595,3595,3595,0
|
|
20240930,175100,3595,3595,3595,3595,3595,0
|
|
20240930,175000,3595,3595,3595,3595,3595,0
|
|
20240930,174900,3595,3595,3595,3595,3595,0
|
|
20240930,174800,3595,3595,3595,3595,3595,0
|
|
20240930,174700,3595,3595,3595,3595,3595,0
|
|
20240930,174600,3595,3595,3595,3595,3595,0
|
|
20240930,174500,3595,3595,3595,3595,3595,0
|
|
20240930,174400,3595,3595,3595,3595,3595,0
|
|
20240930,174300,3595,3595,3595,3595,3595,0
|
|
20240930,174200,3595,3595,3595,3595,3595,0
|
|
20240930,174100,3595,3595,3595,3595,3595,0
|
|
20240930,174000,3595,3595,3595,3595,3595,1
|
|
20240930,173900,3595,3595,3595,3595,3595,0
|
|
20240930,173800,3595,3595,3595,3595,3595,0
|
|
20240930,173700,3595,3595,3595,3595,3595,0
|
|
20240930,173600,3595,3595,3595,3595,3595,0
|
|
20240930,173500,3595,3595,3595,3595,3595,0
|
|
20240930,173400,3595,3595,3595,3595,3595,0
|
|
20240930,173300,3595,3595,3595,3595,3595,0
|
|
20240930,173200,3595,3595,3595,3595,3595,0
|
|
20240930,173100,3595,3595,3595,3595,3595,0
|
|
20240930,173000,3595,3595,3595,3595,3595,0
|
|
20240930,172900,3595,3595,3595,3595,3595,0
|
|
20240930,172800,3595,3595,3595,3595,3595,0
|
|
20240930,172700,3595,3595,3595,3595,3595,0
|
|
20240930,172600,3595,3595,3595,3595,3595,0
|
|
20240930,172500,3595,3595,3595,3595,3595,0
|
|
20240930,172400,3595,3595,3595,3595,3595,0
|
|
20240930,172300,3595,3595,3595,3595,3595,0
|
|
20240930,172200,3595,3595,3595,3595,3595,0
|
|
20240930,172100,3595,3595,3595,3595,3595,0
|
|
20240930,172000,3595,3595,3595,3595,3595,0
|
|
20240930,171900,3595,3595,3595,3595,3595,0
|
|
20240930,171800,3595,3595,3595,3595,3595,0
|
|
20240930,171700,3595,3595,3595,3595,3595,0
|
|
20240930,171600,3595,3595,3595,3595,3595,0
|
|
20240930,171500,3595,3595,3595,3595,3595,0
|
|
20240930,171400,3595,3595,3595,3595,3595,0
|
|
20240930,171300,3595,3595,3595,3595,3595,0
|
|
20240930,171200,3595,3595,3595,3595,3595,0
|
|
20240930,171100,3595,3595,3595,3595,3595,0
|
|
20240930,171000,3595,3595,3595,3595,3595,1
|
|
20240930,170900,3595,3595,3595,3595,3595,0
|
|
20240930,170800,3595,3595,3595,3595,3595,0
|
|
20240930,170700,3595,3595,3595,3595,3595,0
|
|
20240930,170600,3595,3595,3595,3595,3595,0
|
|
20240930,170500,3595,3595,3595,3595,3595,0
|
|
20240930,170400,3595,3595,3595,3595,3595,0
|
|
20240930,170300,3595,3595,3595,3595,3595,0
|
|
20240930,170200,3595,3595,3595,3595,3595,0
|
|
20240930,170100,3595,3595,3595,3595,3595,0
|
|
20240930,170000,3595,3595,3595,3595,3595,0
|
|
20240930,165900,3595,3595,3595,3595,3595,0
|
|
20240930,165800,3595,3595,3595,3595,3595,0
|
|
20240930,165700,3595,3595,3595,3595,3595,0
|
|
20240930,165600,3595,3595,3595,3595,3595,0
|
|
20240930,165500,3595,3595,3595,3595,3595,0
|
|
20240930,165400,3595,3595,3595,3595,3595,0
|
|
20240930,165300,3595,3595,3595,3595,3595,0
|
|
20240930,165200,3595,3595,3595,3595,3595,0
|
|
20240930,165100,3595,3595,3595,3595,3595,0
|
|
20240930,165000,3595,3595,3595,3595,3595,0
|
|
20240930,164900,3595,3595,3595,3595,3595,0
|
|
20240930,164800,3595,3595,3595,3595,3595,0
|
|
20240930,164700,3595,3595,3595,3595,3595,0
|
|
20240930,164600,3595,3595,3595,3595,3595,0
|
|
20240930,164500,3595,3595,3595,3595,3595,0
|
|
20240930,164400,3595,3595,3595,3595,3595,0
|
|
20240930,164300,3595,3595,3595,3595,3595,0
|
|
20240930,164200,3595,3595,3595,3595,3595,0
|
|
20240930,164100,3595,3595,3595,3595,3595,0
|
|
20240930,164000,3595,3595,3595,3595,3595,1
|
|
20240930,163900,3595,3595,3595,3595,3595,0
|
|
20240930,163800,3595,3595,3595,3595,3595,0
|
|
20240930,163700,3595,3595,3595,3595,3595,0
|
|
20240930,163600,3595,3595,3595,3595,3595,0
|
|
20240930,163500,3595,3595,3595,3595,3595,0
|
|
20240930,163400,3595,3595,3595,3595,3595,0
|
|
20240930,163300,3595,3595,3595,3595,3595,0
|
|
20240930,163200,3595,3595,3595,3595,3595,0
|
|
20240930,163100,3595,3595,3595,3595,3595,0
|
|
20240930,163000,3595,3595,3595,3595,3595,0
|
|
20240930,162900,3595,3595,3595,3595,3595,0
|
|
20240930,162800,3595,3595,3595,3595,3595,0
|
|
20240930,162700,3595,3595,3595,3595,3595,0
|
|
20240930,162600,3595,3595,3595,3595,3595,0
|
|
20240930,162500,3595,3595,3595,3595,3595,0
|
|
20240930,162400,3595,3595,3595,3595,3595,0
|
|
20240930,162300,3595,3595,3595,3595,3595,0
|
|
20240930,162200,3595,3595,3595,3595,3595,0
|
|
20240930,162100,3595,3595,3595,3595,3595,0
|
|
20240930,162000,3595,3595,3595,3595,3595,0
|
|
20240930,161900,3595,3595,3595,3595,3595,0
|
|
20240930,161800,3595,3595,3595,3595,3595,0
|
|
20240930,161700,3595,3595,3595,3595,3595,0
|
|
20240930,161600,3595,3595,3595,3595,3595,0
|
|
20240930,161500,3595,3595,3595,3595,3595,0
|
|
20240930,161400,3595,3595,3595,3595,3595,0
|
|
20240930,161300,3595,3595,3595,3595,3595,0
|
|
20240930,161200,3595,3595,3595,3595,3595,0
|
|
20240930,161100,3595,3595,3595,3595,3595,0
|
|
20240930,161000,3595,3595,3595,3595,3595,1
|
|
20240930,160900,3595,3595,3595,3595,3595,0
|
|
20240930,160800,3595,3595,3595,3595,3595,0
|
|
20240930,160700,3595,3595,3595,3595,3595,0
|
|
20240930,160600,3595,3595,3595,3595,3595,0
|
|
20240930,160500,3595,3595,3595,3595,3595,0
|
|
20240930,160400,3595,3595,3595,3595,3595,0
|
|
20240930,160300,3595,3595,3595,3595,3595,0
|
|
20240930,160200,3595,3595,3595,3595,3595,0
|
|
20240930,160100,3595,3595,3595,3595,3595,0
|
|
20240930,160000,3595,3595,3595,3595,3595,0
|
|
20240930,155900,3595,3595,3595,3595,3595,0
|
|
20240930,155800,3595,3595,3595,3595,3595,0
|
|
20240930,155700,3595,3595,3595,3595,3595,0
|
|
20240930,155600,3595,3595,3595,3595,3595,0
|
|
20240930,155500,3595,3595,3595,3595,3595,0
|
|
20240930,155400,3595,3595,3595,3595,3595,0
|
|
20240930,155300,3595,3595,3595,3595,3595,0
|
|
20240930,155200,3595,3595,3595,3595,3595,0
|
|
20240930,155100,3595,3595,3595,3595,3595,0
|
|
20240930,155000,3595,3595,3595,3595,3595,0
|
|
20240930,154900,3595,3595,3595,3595,3595,0
|
|
20240930,154800,3595,3595,3595,3595,3595,0
|
|
20240930,154700,3595,3595,3595,3595,3595,0
|
|
20240930,154600,3595,3595,3595,3595,3595,0
|
|
20240930,154500,3595,3595,3595,3595,3595,0
|
|
20240930,154400,3595,3595,3595,3595,3595,0
|
|
20240930,154300,3595,3595,3595,3595,3595,0
|
|
20240930,154200,3595,3595,3595,3595,3595,0
|
|
20240930,154100,3595,3595,3595,3595,3595,0
|
|
20240930,154000,3595,3595,3595,3595,3595,1
|
|
20240930,153900,3595,3595,3595,3595,3595,0
|
|
20240930,153800,3595,3595,3595,3595,3595,0
|
|
20240930,153700,3595,3595,3595,3595,3595,0
|
|
20240930,153600,3595,3595,3595,3595,3595,0
|
|
20240930,153500,3595,3595,3595,3595,3595,0
|
|
20240930,153400,3595,3595,3595,3595,3595,0
|
|
20240930,153300,3595,3595,3595,3595,3595,0
|
|
20240930,153200,3595,3595,3595,3595,3595,0
|
|
20240930,153100,3595,3595,3595,3595,3595,0
|
|
20240930,153000,3595,3595,3595,3595,3595,0
|
|
20240930,152900,3595,3595,3595,3595,3595,0
|
|
20240930,152800,3595,3595,3595,3595,3595,0
|
|
20240930,152700,3595,3595,3595,3595,3595,0
|
|
20240930,152600,3595,3595,3595,3595,3595,0
|
|
20240930,152500,3595,3595,3595,3595,3595,0
|
|
20240930,152400,3595,3595,3595,3595,3595,0
|
|
20240930,152300,3595,3595,3595,3595,3595,0
|
|
20240930,152200,3595,3595,3595,3595,3595,0
|
|
20240930,152100,3595,3595,3595,3595,3595,0
|
|
20240930,152000,3595,3595,3595,3595,3595,0
|
|
20240930,151900,3595,3595,3595,3595,3595,0
|
|
20240930,151800,3595,3595,3595,3595,3595,0
|
|
20240930,151700,3595,3595,3595,3595,3595,0
|
|
20240930,151600,3595,3595,3595,3595,3595,0
|
|
20240930,151500,3595,3595,3595,3595,3595,0
|
|
20240930,151400,3595,3595,3595,3595,3595,0
|
|
20240930,151300,3595,3595,3595,3595,3595,0
|
|
20240930,151200,3595,3595,3595,3595,3595,0
|
|
20240930,151100,3595,3595,3595,3595,3595,0
|
|
20240930,151000,3595,3595,3595,3595,3595,0
|
|
20240930,150900,3595,3595,3595,3595,3595,0
|
|
20240930,150800,3595,3595,3595,3595,3595,0
|
|
20240930,150700,3595,3595,3595,3595,3595,0
|
|
20240930,150600,3595,3595,3595,3595,3595,0
|
|
20240930,150500,3595,3595,3595,3595,3595,0
|
|
20240930,150400,3595,3595,3595,3595,3595,0
|
|
20240930,150300,3595,3595,3595,3595,3595,0
|
|
20240930,150200,3595,3595,3595,3595,3595,0
|
|
20240930,150100,3595,3595,3595,3595,3595,0
|
|
20240930,150000,3595,3595,3595,3595,3595,0
|
|
20240930,145900,3595,3595,3595,3595,3595,0
|
|
20240930,145800,3595,3595,3595,3595,3595,0
|
|
20240930,145700,3595,3595,3595,3595,3595,0
|
|
20240930,145600,3595,3595,3595,3595,3595,0
|
|
20240930,145500,3595,3595,3595,3595,3595,0
|
|
20240930,145400,3595,3595,3595,3595,3595,0
|
|
20240930,145300,3595,3595,3595,3595,3595,0
|
|
20240930,145200,3595,3595,3595,3595,3595,0
|
|
20240930,145100,3595,3595,3595,3595,3595,0
|
|
20240930,145000,3595,3595,3595,3595,3595,0
|
|
20240930,144900,3595,3595,3595,3595,3595,0
|
|
20240930,144800,3595,3595,3595,3595,3595,0
|
|
20240930,144700,3595,3595,3595,3595,3595,0
|
|
20240930,144600,3595,3595,3595,3595,3595,0
|
|
20240930,144500,3595,3595,3595,3595,3595,0
|
|
20240930,144400,3595,3595,3595,3595,3595,0
|
|
20240930,144300,3595,3595,3595,3595,3595,0
|
|
20240930,144200,3595,3595,3595,3595,3595,0
|
|
20240930,144100,3595,3595,3595,3595,3595,0
|
|
20240930,144000,3595,3595,3595,3595,3595,0
|
|
20240930,143900,3595,3595,3595,3595,3595,0
|
|
20240930,143800,3595,3595,3595,3595,3595,0
|
|
20240930,143700,3595,3595,3595,3595,3595,0
|
|
20240930,143600,3595,3595,3595,3595,3595,0
|
|
20240930,143500,3595,3595,3595,3595,3595,0
|
|
20240930,143400,3595,3595,3595,3595,3595,0
|
|
20240930,143300,3595,3595,3595,3595,3595,0
|
|
20240930,143200,3595,3595,3595,3595,3595,0
|
|
20240930,143100,3595,3595,3595,3595,3595,0
|
|
20240930,143000,3595,3595,3595,3595,3595,0
|
|
20240930,142900,3595,3595,3595,3595,3595,0
|
|
20240930,142800,3595,3595,3595,3595,3595,0
|
|
20240930,142700,3595,3595,3595,3595,3595,0
|
|
20240930,142600,3595,3595,3595,3595,3595,0
|
|
20240930,142500,3595,3595,3595,3595,3595,0
|
|
20240930,142400,3595,3595,3595,3595,3595,0
|
|
20240930,142300,3595,3595,3595,3595,3595,0
|
|
20240930,142200,3595,3595,3595,3595,3595,0
|
|
20240930,142100,3595,3595,3595,3595,3595,0
|
|
20240930,142000,3595,3595,3595,3595,3595,0
|
|
20240930,141900,3595,3595,3595,3595,3595,0
|
|
20240930,141800,3595,3595,3595,3595,3595,0
|
|
20240930,141700,3595,3595,3595,3595,3595,0
|
|
20240930,141600,3595,3595,3595,3595,3595,0
|
|
20240930,141500,3595,3595,3595,3595,3595,0
|
|
20240930,141400,3595,3595,3595,3595,3595,0
|
|
20240930,141300,3595,3595,3595,3595,3595,0
|
|
20240930,141200,3595,3595,3595,3595,3595,0
|
|
20240930,141100,3595,3595,3595,3595,3595,0
|
|
20240930,141000,3595,3595,3595,3595,3595,0
|
|
20240930,140900,3595,3595,3595,3595,3595,0
|
|
20240930,140800,3595,3595,3595,3595,3595,0
|
|
20240930,140700,3595,3595,3595,3595,3595,0
|
|
20240930,140600,3595,3595,3595,3595,3595,0
|
|
20240930,140500,3595,3595,3595,3595,3595,0
|
|
20240930,140400,3595,3595,3595,3595,3595,0
|
|
20240930,140300,3595,3595,3595,3595,3595,0
|
|
20240930,140200,3595,3595,3595,3595,3595,0
|
|
20240930,140100,3595,3595,3595,3595,3595,0
|
|
20240930,140000,3595,3595,3595,3595,3595,0
|
|
20240930,135900,3595,3595,3595,3595,3595,0
|
|
20240930,135800,3595,3595,3595,3595,3595,0
|
|
20240930,135700,3595,3595,3595,3595,3595,0
|
|
20240930,135600,3595,3595,3595,3595,3595,0
|
|
20240930,135500,3595,3595,3595,3595,3595,0
|
|
20240930,135400,3595,3595,3595,3595,3595,0
|
|
20240930,135300,3595,3595,3595,3595,3595,0
|
|
20240930,135200,3595,3595,3595,3595,3595,0
|
|
20240930,135100,3595,3595,3595,3595,3595,0
|
|
20240930,135000,3595,3595,3595,3595,3595,0
|
|
20240930,134900,3595,3595,3595,3595,3595,0
|
|
20240930,134800,3595,3595,3595,3595,3595,0
|
|
20240930,134700,3595,3595,3595,3595,3595,0
|
|
20240930,134600,3595,3595,3595,3595,3595,0
|
|
20240930,134500,3595,3595,3595,3595,3595,0
|
|
20240930,134400,3595,3595,3595,3595,3595,0
|
|
20240930,134300,3595,3595,3595,3595,3595,0
|
|
20240930,134200,3595,3595,3595,3595,3595,0
|
|
20240930,134100,3595,3595,3595,3595,3595,0
|
|
20240930,134000,3595,3595,3595,3595,3595,0
|
|
20240930,133900,3595,3595,3595,3595,3595,0
|
|
20240930,133800,3595,3595,3595,3595,3595,0
|
|
20240930,133700,3595,3595,3595,3595,3595,0
|
|
20240930,133600,3595,3595,3595,3595,3595,0
|
|
20240930,133500,3595,3595,3595,3595,3595,0
|
|
20240930,133400,3595,3595,3595,3595,3595,0
|
|
20240930,133300,3595,3595,3595,3595,3595,0
|
|
20240930,133200,3595,3595,3595,3595,3595,0
|
|
20240930,133100,3595,3595,3595,3595,3595,0
|
|
20240930,133000,3595,3595,3595,3595,3595,0
|
|
20240930,132900,3595,3595,3595,3595,3595,0
|
|
20240930,132800,3595,3595,3595,3595,3595,0
|
|
20240930,132700,3595,3595,3595,3595,3595,0
|
|
20240930,132600,3595,3595,3595,3595,3595,0
|
|
20240930,132500,3595,3595,3595,3595,3595,0
|
|
20240930,132400,3595,3595,3595,3595,3595,0
|
|
20240930,132300,3595,3595,3595,3595,3595,0
|
|
20240930,132200,3595,3595,3595,3595,3595,0
|
|
20240930,132100,3595,3595,3595,3595,3595,0
|
|
20240930,132000,3595,3595,3595,3595,3595,0
|
|
20240930,131900,3595,3595,3595,3595,3595,0
|
|
20240930,131800,3595,3595,3595,3595,3595,0
|
|
20240930,131700,3595,3595,3595,3595,3595,0
|
|
20240930,131600,3595,3595,3595,3595,3595,0
|
|
20240930,131500,3595,3595,3595,3595,3595,0
|
|
20240930,131400,3595,3595,3595,3595,3595,0
|
|
20240930,131300,3595,3595,3595,3595,3595,0
|
|
20240930,131200,3595,3595,3595,3595,3595,0
|
|
20240930,131100,3595,3595,3595,3595,3595,0
|
|
20240930,131000,3595,3595,3595,3595,3595,0
|
|
20240930,130900,3595,3595,3595,3595,3595,0
|
|
20240930,130800,3595,3595,3595,3595,3595,0
|
|
20240930,130700,3595,3595,3595,3595,3595,0
|
|
20240930,130600,3595,3595,3595,3595,3595,0
|
|
20240930,130500,3595,3595,3595,3595,3595,0
|
|
20240930,130400,3595,3595,3595,3595,3595,0
|
|
20240930,130300,3595,3595,3595,3595,3595,0
|
|
20240930,130200,3595,3595,3595,3595,3595,0
|
|
20240930,130100,3595,3595,3595,3595,3595,0
|
|
20240930,130000,3595,3595,3595,3595,3595,0
|
|
20240930,125900,3595,3595,3595,3595,3595,0
|
|
20240930,125800,3595,3595,3595,3595,3595,0
|
|
20240930,125700,3595,3595,3595,3595,3595,0
|
|
20240930,125600,3595,3595,3595,3595,3595,0
|
|
20240930,125500,3595,3595,3595,3595,3595,0
|
|
20240930,125400,3595,3595,3595,3595,3595,0
|
|
20240930,125300,3595,3595,3595,3595,3595,0
|
|
20240930,125200,3595,3595,3595,3595,3595,0
|
|
20240930,125100,3595,3595,3595,3595,3595,0
|
|
20240930,125000,3595,3595,3595,3595,3595,0
|
|
20240930,124900,3595,3595,3595,3595,3595,0
|
|
20240930,124800,3595,3595,3595,3595,3595,0
|
|
20240930,124700,3595,3595,3595,3595,3595,0
|
|
20240930,124600,3595,3595,3595,3595,3595,0
|
|
20240930,124500,3595,3595,3595,3595,3595,0
|
|
20240930,124400,3595,3595,3595,3595,3595,0
|
|
20240930,124300,3595,3595,3595,3595,3595,0
|
|
20240930,124200,3595,3595,3595,3595,3595,0
|
|
20240930,124100,3595,3595,3595,3595,3595,0
|
|
20240930,124000,3595,3595,3595,3595,3595,0
|
|
20240930,123900,3595,3595,3595,3595,3595,0
|
|
20240930,123800,3595,3595,3595,3595,3595,0
|
|
20240930,123700,3595,3595,3595,3595,3595,0
|
|
20240930,123600,3595,3595,3595,3595,3595,0
|
|
20240930,123500,3595,3595,3595,3595,3595,0
|
|
20240930,123400,3595,3595,3595,3595,3595,0
|
|
20240930,123300,3595,3595,3595,3595,3595,0
|
|
20240930,123200,3595,3595,3595,3595,3595,0
|
|
20240930,123100,3595,3595,3595,3595,3595,0
|
|
20240930,123000,3595,3595,3595,3595,3595,0
|
|
20240930,122900,3595,3595,3595,3595,3595,0
|
|
20240930,122800,3595,3595,3595,3595,3595,0
|
|
20240930,122700,3595,3595,3595,3595,3595,0
|
|
20240930,122600,3595,3595,3595,3595,3595,0
|
|
20240930,122500,3595,3595,3595,3595,3595,0
|
|
20240930,122400,3595,3595,3595,3595,3595,0
|
|
20240930,122300,3595,3595,3595,3595,3595,0
|
|
20240930,122200,3595,3595,3595,3595,3595,0
|
|
20240930,122100,3595,3595,3595,3595,3595,0
|
|
20240930,122000,3595,3595,3595,3595,3595,0
|
|
20240930,121900,3595,3595,3595,3595,3595,0
|
|
20240930,121800,3595,3595,3595,3595,3595,0
|
|
20240930,121700,3595,3595,3595,3595,3595,0
|
|
20240930,121600,3595,3595,3595,3595,3595,0
|
|
20240930,121500,3595,3595,3595,3595,3595,0
|
|
20240930,121400,3595,3595,3595,3595,3595,0
|
|
20240930,121300,3595,3595,3595,3595,3595,0
|
|
20240930,121200,3595,3595,3595,3595,3595,0
|
|
20240930,121100,3595,3595,3595,3595,3595,0
|
|
20240930,121000,3595,3595,3595,3595,3595,0
|
|
20240930,120900,3595,3595,3595,3595,3595,0
|
|
20240930,120800,3595,3595,3595,3595,3595,0
|
|
20240930,120700,3595,3595,3595,3595,3595,0
|
|
20240930,120600,3595,3595,3595,3595,3595,0
|
|
20240930,120500,3595,3595,3595,3595,3595,0
|
|
20240930,120400,3595,3595,3595,3595,3595,0
|
|
20240930,120300,3595,3595,3595,3595,3595,0
|
|
20240930,120200,3595,3595,3595,3595,3595,0
|
|
20240930,120100,3595,3595,3595,3595,3595,0
|
|
20240930,120000,3595,3595,3595,3595,3595,0
|
|
20240930,115900,3595,3595,3595,3595,3595,0
|
|
20240930,115800,3595,3595,3595,3595,3595,0
|
|
20240930,115700,3595,3595,3595,3595,3595,0
|
|
20240930,115600,3595,3595,3595,3595,3595,0
|
|
20240930,115500,3595,3595,3595,3595,3595,0
|
|
20240930,115400,3595,3595,3595,3595,3595,0
|
|
20240930,115300,3595,3595,3595,3595,3595,0
|
|
20240930,115200,3595,3595,3595,3595,3595,0
|
|
20240930,115100,3595,3595,3595,3595,3595,0
|
|
20240930,115000,3595,3595,3595,3595,3595,0
|
|
20240930,114900,3595,3595,3595,3595,3595,0
|
|
20240930,114800,3595,3595,3595,3595,3595,0
|
|
20240930,114700,3595,3595,3595,3595,3595,0
|
|
20240930,114600,3595,3595,3595,3595,3595,0
|
|
20240930,114500,3595,3595,3595,3595,3595,0
|
|
20240930,114400,3595,3595,3595,3595,3595,0
|
|
20240930,114300,3595,3595,3595,3595,3595,0
|
|
20240930,114200,3595,3595,3595,3595,3595,0
|
|
20240930,114100,3595,3595,3595,3595,3595,0
|
|
20240930,114000,3595,3595,3595,3595,3595,0
|
|
20240930,113900,3595,3595,3595,3595,3595,0
|
|
20240930,113800,3595,3595,3595,3595,3595,0
|
|
20240930,113700,3595,3595,3595,3595,3595,0
|
|
20240930,113600,3595,3595,3595,3595,3595,0
|
|
20240930,113500,3595,3595,3595,3595,3595,0
|
|
20240930,113400,3595,3595,3595,3595,3595,0
|
|
20240930,113300,3595,3595,3595,3595,3595,0
|
|
20240930,113200,3595,3595,3595,3595,3595,0
|
|
20240930,113100,3595,3595,3595,3595,3595,0
|
|
20240930,113000,3595,3595,3595,3595,3595,0
|
|
20240930,112900,3595,3595,3595,3595,3595,0
|
|
20240930,112800,3595,3595,3595,3595,3595,0
|
|
20240930,112700,3595,3595,3595,3595,3595,0
|
|
20240930,112600,3595,3595,3595,3595,3595,0
|
|
20240930,112500,3595,3595,3595,3595,3595,0
|
|
20240930,112400,3595,3595,3595,3595,3595,0
|
|
20240930,112300,3595,3595,3595,3595,3595,0
|
|
20240930,112200,3595,3595,3595,3595,3595,0
|
|
20240930,112100,3595,3595,3595,3595,3595,0
|
|
20240930,112000,3595,3595,3595,3595,3595,0
|
|
20240930,111900,3595,3595,3595,3595,3595,0
|
|
20240930,111800,3595,3595,3595,3595,3595,0
|
|
20240930,111700,3595,3595,3595,3595,3595,0
|
|
20240930,111600,3595,3595,3595,3595,3595,0
|
|
20240930,111500,3595,3595,3595,3595,3595,0
|
|
20240930,111400,3595,3595,3595,3595,3595,0
|
|
20240930,111300,3595,3595,3595,3595,3595,0
|
|
20240930,111200,3595,3595,3595,3595,3595,0
|
|
20240930,111100,3595,3595,3595,3595,3595,0
|
|
20240930,111000,3595,3595,3595,3595,3595,0
|
|
20240930,110900,3595,3595,3595,3595,3595,0
|
|
20240930,110800,3595,3595,3595,3595,3595,0
|
|
20240930,110700,3595,3595,3595,3595,3595,0
|
|
20240930,110600,3595,3595,3595,3595,3595,0
|
|
20240930,110500,3595,3595,3595,3595,3595,0
|
|
20240930,110400,3595,3595,3595,3595,3595,0
|
|
20240930,110300,3595,3595,3595,3595,3595,0
|
|
20240930,110200,3595,3595,3595,3595,3595,0
|
|
20240930,110100,3595,3595,3595,3595,3595,0
|
|
20240930,110000,3595,3595,3595,3595,3595,0
|
|
20240930,105900,3595,3595,3595,3595,3595,0
|
|
20240930,105800,3595,3595,3595,3595,3595,0
|
|
20240930,105700,3595,3595,3595,3595,3595,0
|
|
20240930,105600,3595,3595,3595,3595,3595,0
|
|
20240930,105500,3595,3595,3595,3595,3595,0
|
|
20240930,105400,3595,3595,3595,3595,3595,0
|
|
20240930,105300,3595,3595,3595,3595,3595,0
|
|
20240930,105200,3595,3595,3595,3595,3595,0
|
|
20240930,105100,3595,3595,3595,3595,3595,0
|
|
20240930,105000,3595,3595,3595,3595,3595,0
|
|
20240930,104900,3595,3595,3595,3595,3595,0
|
|
20240930,104800,3595,3595,3595,3595,3595,0
|
|
20240930,104700,3595,3595,3595,3595,3595,0
|
|
20240930,104600,3595,3595,3595,3595,3595,0
|
|
20240930,104500,3595,3595,3595,3595,3595,0
|
|
20240930,104400,3595,3595,3595,3595,3595,0
|
|
20240930,104300,3595,3595,3595,3595,3595,0
|
|
20240930,104200,3595,3595,3595,3595,3595,0
|
|
20240930,104100,3595,3595,3595,3595,3595,0
|
|
20240930,104000,3595,3595,3595,3595,3595,0
|
|
20240930,103900,3595,3595,3595,3595,3595,0
|
|
20240930,103800,3595,3595,3595,3595,3595,0
|
|
20240930,103700,3595,3595,3595,3595,3595,0
|
|
20240930,103600,3595,3595,3595,3595,3595,0
|
|
20240930,103500,3595,3595,3595,3595,3595,0
|
|
20240930,103400,3595,3595,3595,3595,3595,0
|
|
20240930,103300,3595,3595,3595,3595,3595,0
|
|
20240930,103200,3595,3595,3595,3595,3595,0
|
|
20240930,103100,3595,3595,3595,3595,3595,0
|
|
20240930,103000,3595,3595,3595,3595,3595,0
|
|
20240930,102900,3595,3595,3595,3595,3595,0
|
|
20240930,102800,3595,3595,3595,3595,3595,0
|
|
20240930,102700,3595,3595,3595,3595,3595,0
|
|
20240930,102600,3595,3595,3595,3595,3595,0
|
|
20240930,102500,3595,3595,3595,3595,3595,0
|
|
20240930,102400,3595,3595,3595,3595,3595,0
|
|
20240930,102300,3595,3595,3595,3595,3595,0
|
|
20240930,102200,3595,3595,3595,3595,3595,0
|
|
20240930,102100,3595,3595,3595,3595,3595,0
|
|
20240930,102000,3595,3595,3595,3595,3595,0
|
|
20240930,101900,3595,3595,3595,3595,3595,0
|
|
20240930,101800,3595,3595,3595,3595,3595,0
|
|
20240930,101700,3595,3595,3595,3595,3595,0
|
|
20240930,101600,3595,3595,3595,3595,3595,0
|
|
20240930,101500,3595,3595,3595,3595,3595,0
|
|
20240930,101400,3595,3595,3595,3595,3595,0
|
|
20240930,101300,3595,3595,3595,3595,3595,0
|
|
20240930,101200,3595,3595,3595,3595,3595,0
|
|
20240930,101100,3595,3595,3595,3595,3595,0
|
|
20240930,101000,3595,3595,3595,3595,3595,0
|
|
20240930,100900,3595,3595,3595,3595,3595,0
|
|
20240930,100800,3595,3595,3595,3595,3595,0
|
|
20240930,100700,3595,3595,3595,3595,3595,0
|
|
20240930,100600,3595,3595,3595,3595,3595,0
|
|
20240930,100500,3595,3595,3595,3595,3595,0
|
|
20240930,100400,3595,3595,3595,3595,3595,0
|
|
20240930,100300,3595,3595,3595,3595,3595,0
|
|
20240930,100200,3595,3595,3595,3595,3595,0
|
|
20240930,100100,3595,3595,3595,3595,3595,0
|
|
20240930,100000,3595,3595,3595,3595,3595,0
|
|
20240930,095900,3595,3595,3595,3595,3595,0
|
|
20240930,095800,3595,3595,3595,3595,3595,0
|
|
20240930,095700,3595,3595,3595,3595,3595,0
|
|
20240930,095600,3595,3595,3595,3595,3595,0
|
|
20240930,095500,3595,3595,3595,3595,3595,0
|
|
20240930,095400,3595,3595,3595,3595,3595,0
|
|
20240930,095300,3595,3595,3595,3595,3595,0
|
|
20240930,095200,3595,3595,3595,3595,3595,0
|
|
20240930,095100,3595,3595,3595,3595,3595,0
|
|
20240930,095000,3595,3595,3595,3595,3595,0
|
|
20240930,094900,3595,3595,3595,3595,3595,0
|
|
20240930,094800,3595,3595,3595,3595,3595,0
|
|
20240930,094700,3595,3595,3595,3595,3595,0
|
|
20240930,094600,3595,3595,3595,3595,3595,0
|
|
20240930,094500,3595,3595,3595,3595,3595,0
|
|
20240930,094400,3595,3595,3595,3595,3595,0
|
|
20240930,094300,3595,3595,3595,3595,3595,0
|
|
20240930,094200,3595,3595,3595,3595,3595,0
|
|
20240930,094100,3595,3595,3595,3595,3595,0
|
|
20240930,094000,3595,3595,3595,3595,3595,0
|
|
20240930,093900,3595,3595,3595,3595,3595,0
|
|
20240930,093800,3595,3595,3595,3595,3595,0
|
|
20240930,093700,3595,3595,3595,3595,3595,0
|
|
20240930,093600,3595,3595,3595,3595,3595,0
|
|
20240930,093500,3595,3595,3595,3595,3595,0
|
|
20240930,093400,3595,3595,3595,3595,3595,0
|
|
20240930,093300,3595,3595,3595,3595,3595,0
|
|
20240930,093200,3595,3595,3595,3595,3595,0
|
|
20240930,093100,3595,3595,3595,3595,3595,0
|
|
20240930,093000,3595,3595,3595,3595,3595,0
|
|
20240930,092900,3595,3595,3595,3595,3595,0
|
|
20240930,092800,3595,3595,3595,3595,3595,0
|
|
20240930,092700,3595,3595,3595,3595,3595,0
|
|
20240930,092600,3595,3595,3595,3595,3595,0
|
|
20240930,092500,3595,3595,3595,3595,3595,0
|
|
20240930,092400,3595,3595,3595,3595,3595,0
|
|
20240930,092300,3595,3595,3595,3595,3595,0
|
|
20240930,092200,3595,3595,3595,3595,3595,0
|
|
20240930,092100,3595,3595,3595,3595,3595,0
|
|
20240930,092000,3595,3595,3595,3595,3595,0
|
|
20240930,091900,3595,3595,3595,3595,3595,0
|
|
20240930,091800,3595,3595,3595,3595,3595,0
|
|
20240930,091700,3595,3595,3595,3595,3595,0
|
|
20240930,091600,3595,3595,3595,3595,3595,0
|
|
20240930,091500,3595,3595,3595,3595,3595,0
|
|
20240930,091400,3595,3595,3595,3595,3595,0
|
|
20240930,091300,3595,3595,3595,3595,3595,0
|
|
20240930,091200,3595,3595,3595,3595,3595,0
|
|
20240930,091100,3595,3595,3595,3595,3595,0
|
|
20240930,091000,3595,3595,3595,3595,3595,0
|
|
20240930,090900,3595,3595,3595,3595,3595,0
|
|
20240930,090800,3595,3595,3595,3595,3595,0
|
|
20240930,090700,3595,3595,3595,3595,3595,0
|
|
20240930,090600,3595,3595,3595,3595,3595,0
|
|
20240930,090500,3595,3595,3595,3595,3595,0
|
|
20240930,090400,3595,3595,3595,3595,3595,0
|
|
20240930,090300,3595,3595,3595,3595,3595,0
|
|
20240930,090200,3595,3595,3595,3595,3595,0
|
|
20240930,090100,3595,3595,3595,3595,3595,0
|
|
20240930,090000,3595,3595,3595,3595,3595,1
|